Торговые пары


      Пара Объем Цена Изм.
false 5378.35 USD 50750.00 USD
2.73%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4071.17 USD 1.63 USD
-4.07%
false 3767.65 RUB 8.55 RUB
0.00%
false 3115.34 USD 0.11 USD
-2.92%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1833.62 USD 1.03 USD
-1.55%
false 930.10 USD 0.00 USD
0.38%
false 791.17 USDT 0.11 USDT
0.28%
false 711.81 USD 170.00 USD
0.00%
false 685.24 USDT 0.13 USDT
-2.42%
false 680.49 USD 0.10 USD
8.50%
false 528.87 USD 0.18 USD
-5.76%
false 406.95 RA 0.07 RA
0.27%
false 382.29 USD 0.82 USD
-4.85%
false 274.69 USD 0.22 USD
-15.30%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5358.07 USD 50750.00 USD
3.26%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4076.16 USD 1.67 USD
-1.90%
false 3312.67 USD 0.11 USD
-2.92%
false 1833.62 USD 1.03 USD
-1.55%
false 930.10 USD 0.00 USD
0.38%
false 711.81 USD 170.00 USD
0.00%
false 680.49 USD 0.10 USD
8.50%
false 504.73 USD 0.18 USD
-8.16%
false 374.37 USD 0.82 USD
-5.22%
false 274.69 USD 0.22 USD
-15.30%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1833.62 USD 1.03 USD
-1.55%
false 791.17 USDT 0.11 USDT
0.28%
false 684.97 USDT 0.13 USDT
-7.91%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5358.07 USD 50750.00 USD
3.26%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3312.67 USD 0.11 USD
-2.92%
false 791.17 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
ADA/USD
Цена: 1.48860549
Объем (24ч): 59.14 USD

Купить ADA за USD

ADA
USD
USD

Продать ADA за USD

ADA
USD
USD

Продажа ADA

Всего 406.08889420 ADA

Количество
Цена
33.32321591
33.32321591
1.64900000
48.22321591
14.90000000
1.65000000
51.46870013
3.24548422
1.70000000
81.46870013
30.00000000
1.75297320
87.82361737
6.35491724
1.76000165
88.82361737
1.00000000
1.76000330
89.13371123
0.31009386
1.77899729
99.22437721
10.09066598
1.78000000
102.22437721
3.00000000
1.79000000
106.21827969
3.99390248
1.79999000
136.21827969
30.00000000
1.83900000
151.32133722
15.10305753
1.84000000
155.32133722
4.00000000
1.88000000
177.40381738
22.08248016
1.90000000
182.40381738
5.00000000
1.97000000
212.40381738
30.00000000
2.00000000
218.40381738
6.00000000
2.06000000
248.40384215
30.00002477
2.09300000
255.40384215
7.00000000
2.15000000
263.40384215
8.00000000
2.24000000
312.00414215
48.60030000
2.99999990
405.12579715
93.12165500
3.00000000
406.08889420
0.96309705
10.00000000

Покупка ADA

Всего 310.48620655 USD

Цена
Количество
1.31000002
30.00000000
30.00000000
1.31000000
16.20068168
46.20068168
1.30000000
192.27947150
238.48015318

История операций - ADA

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 13:40 1.48860549 4.66084644 6.93816160
08.12.2021 12:40 1.50943396 2.75740927 4.16212719
08.12.2021 06:13 1.60699590 19.30000000 31.01502087
08.12.2021 06:07 1.60699590 10.00000000 16.06995900
08.12.2021 00:45 1.60699590 0.59510258 0.95632741
07.12.2021 09:28 1.40000000 6.06693134 8.49370388
07.12.2021 07:41 1.40000000 3.08011639 4.31216295
06.12.2021 11:36 1.30000000 30.00000000 39.00000000
06.12.2021 10:21 1.30000000 8.14412387 10.58736103
06.12.2021 10:21 1.35000000 15.00000000 20.25000000
06.12.2021 10:21 1.40000000 6.85587613 9.59822658
06.12.2021 04:45 1.51000000 2.69145767 4.06410108
06.12.2021 03:24 1.50000000 7.88316398 11.82474597
05.12.2021 23:42 1.40000000 8.00012387 11.20017342
05.12.2021 20:56 1.40100000 0.30000000 0.42030000
05.12.2021 20:07 1.40100000 5.00000000 7.00500000
05.12.2021 19:23 1.40100000 0.49990970 0.70037349
05.12.2021 14:54 1.45000069 12.67627013 18.38060044
05.12.2021 14:54 1.45000070 6.88621911 9.98502253
05.12.2021 14:54 1.49000000 4.08263068 6.08311971
05.12.2021 14:05 1.56000000 2.85192662 4.44900553
05.12.2021 11:27 1.50000000 6.31152368 9.46728552
04.12.2021 12:09 1.45000069 21.75482543 31.54451188
04.12.2021 12:09 1.51000000 5.00000000 7.55000000
04.12.2021 12:09 1.52000000 3.24548424 4.93313604
04.12.2021 11:55 1.55000220 1.18817143 1.84166833
04.12.2021 11:55 1.55000000 6.53443853 10.12837972
04.12.2021 11:55 1.55000301 1.87021070 2.89883221
04.12.2021 11:55 1.55000220 13.71182857 21.25336445
04.12.2021 11:55 1.55000305 14.41796073 22.34788311
04.12.2021 09:23 1.55000362 30.00000000 46.50010860
04.12.2021 06:16 1.64507655 4.80442582 7.90364825
04.12.2021 05:44 1.65274421 3.75155018 6.20035284
03.12.2021 18:06 1.66000000 7.03077037 11.67107881
03.12.2021 10:32 1.65000000 2.94122963 4.85302889
03.12.2021 07:33 1.76000202 0.20000000 0.35200040
02.12.2021 22:11 1.76000202 0.80000000 1.40800162
02.12.2021 17:58 1.76000202 0.20000000 0.35200040
02.12.2021 16:27 1.66000000 9.71374200 16.12481172
02.12.2021 15:33 1.60000000 2.28625800 3.65801280
02.12.2021 13:04 1.59893000 3.09454304 4.94795770
02.12.2021 07:21 1.45000005 10.00000000 14.50000050
02.12.2021 07:21 1.45000003 6.30000000 9.13500019
01.12.2021 23:45 1.45000000 15.11373203 21.91491144
01.12.2021 21:20 1.43000000 0.33798140 0.48331340
01.12.2021 21:20 1.31300008 1.00000000 1.31300008
01.12.2021 16:41 1.50000002 2.00000000 3.00000004
01.12.2021 16:41 1.40000000 0.85622398 1.19871357
01.12.2021 12:25 1.40000000 0.14377602 0.20128643
01.12.2021 12:05 1.40000004 16.44377602 23.02128709
01.12.2021 08:54 1.45000000 9.00000000 13.05000000
01.12.2021 03:10 1.80000000 5.00000000 9.00000000
30.11.2021 23:07 1.50004004 6.25377959 9.38091979
30.11.2021 23:07 1.50004000 3.99390248 5.99101348
30.11.2021 23:08 1.50000000 0.44438052 0.66657078
30.11.2021 22:59 1.61000002 0.31009386 0.49925112
30.11.2021 22:57 1.62000000 0.49990970 0.80985371
30.11.2021 22:57 1.62000000 5.00000000 8.10000000
30.11.2021 13:46 1.80699969 1.00000000 1.80699969
30.11.2021 13:45 1.80699969 1.00000000 1.80699969
30.11.2021 13:43 1.80699968 0.31009385 0.56033949
29.11.2021 20:22 1.80699980 0.77000000 1.39138985
29.11.2021 20:20 1.61000005 0.01500342 0.02415551
29.11.2021 18:14 1.61000005 0.20000000 0.32200001
28.11.2021 22:58 1.61000005 4.16196531 6.70076436
28.11.2021 21:09 1.61000005 1.92499102 3.09923564
28.11.2021 21:07 1.61000006 0.31009385 0.49925112
28.11.2021 20:00 1.79900000 1.13500043 2.04186577
28.11.2021 13:02 1.83900000 0.10000000 0.18390000
26.11.2021 13:52 1.70000000 8.09066598 13.75413217
26.11.2021 11:36 1.80000000 10.00000000 18.00000000
26.11.2021 10:43 1.83000000 1.90933402 3.49408126
25.11.2021 22:19 1.82000000 2.46763473 4.49109521
25.11.2021 20:24 1.89900000 25.23860339 47.92810784
25.11.2021 18:40 1.89900000 3.07516608 5.83974039
25.11.2021 16:05 1.89900000 2.46763474 4.68603837
25.11.2021 03:21 1.87550000 10.00000000 18.75500000
25.11.2021 03:21 1.87170000 10.00000000 18.71700000
25.11.2021 03:21 1.87000000 10.00000000 18.70000000
24.11.2021 23:14 1.84000000 10.59561935 19.49593960
24.11.2021 23:14 1.83001000 10.86026627 19.87439588
24.11.2021 23:14 1.83000000 21.33160500 39.03683715
24.11.2021 21:59 1.83001000 2.23508487 4.09022766
24.11.2021 20:25 1.84000000 7.59729970 13.97903145
24.11.2021 18:35 1.82800000 1.00000000 1.82800000
24.11.2021 18:35 1.84000000 1.80708095 3.32502895
24.11.2021 18:35 1.82800000 2.74469472 5.01730195
24.11.2021 14:21 1.72000000 0.96942206 1.66740594
24.11.2021 12:04 1.72000000 1.90412056 3.27508736
24.11.2021 12:03 1.71000000 3.00000000 5.13000000
24.11.2021 12:03 1.70000000 1.13673168 1.93244385
24.11.2021 10:57 1.70000000 2.93677131 4.99251123
24.11.2021 09:46 1.65000000 4.19694247 6.92495508
24.11.2021 09:46 1.70000000 8.89840867 15.12729475
24.11.2021 09:46 1.69000000 3.00000000 5.07000000
24.11.2021 09:46 1.65000000 12.10305753 19.97004492
24.11.2021 05:05 1.70000000 0.55150330 0.93755561
24.11.2021 04:52 1.70000000 0.49925112 0.84872690
24.11.2021 03:06 1.70000000 2.74469472 4.66598102
24.11.2021 00:44 1.70000000 2.13030091 3.62151155