Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4548.89 USD 23540.60 USD
-4.89%
false 3403.72 USD 1740.00 USD
0.69%
false 2907.06 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1416.45 USDT 0.71 USDT
9.23%
false 1105.43 USD 1.06 USD
0.95%
false 960.01 USD 0.05 USD
2.06%
false 642.76 USD 59.00 USD
-1.67%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 482.92 USDT 0.10 USDT
0.00%
false 374.88 USD 0.71 USD
-4.05%
false 352.67 USD 0.07 USD
1.19%
false 343.74 USD 0.07 USD
3.89%
false 314.24 USD 0.00 USD
35.35%
false 295.03 USD 0.35 USD
-11.46%
false 178.33 USD 0.00 USD
5.18%
false 129.51 USD 0.18 USD
31.68%
false 69.38 USDT 0.00 USDT
1.25%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 1104.27 USD 1.06 USD
0.95%
false 957.78 USD 0.05 USD
2.07%
false 615.59 USD 59.00 USD
1.72%
false 614.92 USD 0.11 USD
2.57%
false 373.41 USD 0.71 USD
-4.05%
false 354.46 USD 0.08 USD
5.89%
false 352.67 USD 0.07 USD
1.19%
false 286.80 USD 0.35 USD
-11.94%
false 284.95 USD 0.00 USD
34.03%
false 178.33 USD 0.00 USD
5.18%
false 128.81 USD 0.15 USD
-5.49%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2907.06 USDT 3.82 USDT
27.26%
false 1415.62 USDT 0.71 USDT
0.00%
false 1104.27 USD 1.06 USD
0.95%
false 549.55 USDT 0.05 USDT
7.97%
false 533.76 USDT 0.10 USDT
5.26%
false 66.77 USDT 0.00 USDT
0.47%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 957.78 USD 0.05 USD
2.07%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
ADA/USD
Цена: 0.89899860
Объем (24ч): 0 USD

Купить ADA за USD

ADA
USD
USD

Продать ADA за USD

ADA
USD
USD

Продажа ADA

Всего 163.15304503 ADA

Количество
Цена
18.74779116
18.74779116
0.89899860
19.09795868
0.35016752
0.89899869
19.24636213
0.14840345
0.89899989
23.24666696
4.00030483
0.89999988
25.97015377
2.72348681
0.90000000
25.97419729
0.00404352
1.01000000
33.97419729
8.00000000
1.06800000
42.40877073
8.43457344
1.29688870
47.40877073
5.00000000
1.39220000
53.40877073
6.00000000
1.67030000
54.40877073
1.00000000
1.76000330
88.94565755
34.53688682
1.78000000
104.04871508
15.10305753
1.84000000
126.13119524
22.08248016
1.90000000
156.13119524
30.00000000
2.00000000
163.13119524
7.00000000
2.00420000
163.15250165
0.02130641
29.99999900
163.15260435
0.00010270
1180.00000000
163.15304503
0.00044068
1500.00000000

Покупка ADA

Всего 9.99000999 USD

Цена
Количество
0.00898000
1112.47327282
1112.47327282

История операций - ADA

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.07.2022 05:49 0.89899860 4.00000574 3.59599956
20.06.2022 19:25 0.56355300 3.00000000 1.69065900
14.06.2022 11:51 0.56355300 5.29780762 2.98559538
09.06.2022 09:12 0.89899870 2.00222759 1.80000000
09.06.2022 09:10 0.89899870 4.00000044 3.59599520
09.06.2022 09:07 0.89899870 4.00000044 3.59599520
03.06.2022 10:01 0.89899870 6.75295043 6.07089366
26.05.2022 09:34 0.80001000 1.00000000 0.80001000
09.05.2022 13:24 0.80000004 4.72453737 3.77963008
09.05.2022 13:24 0.80000004 2.72348682 2.17878956
09.05.2022 09:29 0.80000005 33.44621328 26.75697230
09.05.2022 09:29 0.80000004 7.66050651 6.12840551
08.05.2022 21:55 1.01000000 2.15000000 2.17150000
08.05.2022 20:37 1.00000000 1.20811224 1.20811224
08.05.2022 19:32 1.00000000 0.94188776 0.94188776
08.05.2022 19:30 1.00000000 4.00000000 4.00000000
04.05.2022 23:39 1.00000000 2.15348314 2.15348314
04.05.2022 05:30 1.00000000 17.31987664 17.31987664
02.05.2022 06:43 1.00000000 0.69895157 0.69895157
29.04.2022 17:50 0.80000006 2.00031714 1.60025383
28.04.2022 15:26 1.00000000 3.88580089 3.88580089
28.04.2022 15:22 0.93000000 17.57626794 16.34592918
13.04.2022 23:09 1.29688870 1.00000000 1.29688870
09.04.2022 16:33 0.83000006 1.22000000 1.01260007
09.04.2022 11:52 1.29688870 0.22000000 0.28531551
09.04.2022 11:51 1.29688870 1.00000000 1.29688870
05.04.2022 09:51 0.80000006 5.40000000 4.32000032
05.04.2022 09:51 0.80000006 5.00000000 4.00000030
03.04.2022 07:46 0.80000006 0.15711394 0.12569116
03.04.2022 07:41 1.21000002 0.15711394 0.19010787
02.04.2022 15:32 0.80000006 1.00000000 0.80000006
02.04.2022 15:31 0.80000006 0.41096545 0.32877238
02.04.2022 15:31 0.80000006 0.80000000 0.64000005
02.04.2022 15:30 0.80000006 0.20000000 0.16000001
01.04.2022 17:16 1.21000002 3.00000000 3.63000006
31.03.2022 09:06 1.21000002 9.53382050 11.53592300
23.03.2022 23:44 1.21000002 8.01269333 9.69535909
19.03.2022 18:40 1.00000000 0.04275462 0.04275462
19.03.2022 08:03 1.00000000 0.05785698 0.05785698
09.03.2022 03:25 1.16000000 1.20617140 1.39915882
09.03.2022 01:55 1.17000000 0.70067980 0.81979537
08.03.2022 02:54 1.16000000 1.12324601 1.30296537
08.03.2022 02:49 1.14000000 0.78360519 0.89330992
07.03.2022 13:10 1.14000000 0.41190253 0.46956888
07.03.2022 12:44 1.15000000 1.28760834 1.48074959
06.03.2022 07:24 1.10000000 0.21056443 0.23162087
06.03.2022 07:22 1.17000000 1.80785703 2.11519273
05.03.2022 08:21 1.14907581 1.47793344 1.69825756
05.03.2022 08:09 1.10000000 0.30041146 0.33045261
04.03.2022 04:20 1.10000000 0.79484051 0.87432456
04.03.2022 02:27 1.16000000 1.29487148 1.50205092
03.03.2022 17:57 1.00000000 9.92716548 9.92716548
03.03.2022 17:57 1.10000000 7.26183452 7.98801797
03.03.2022 13:49 1.19084826 1.10175432 1.31202221
03.03.2022 13:25 1.19645606 1.41597097 1.69414705
02.03.2022 07:55 1.00000000 1.20912420 1.20912420
02.03.2022 07:18 1.03000000 0.94830964 0.97675893
01.03.2022 07:51 1.00000000 0.24891456 0.24891456
01.03.2022 07:41 1.04000000 1.74317578 1.81290281
28.02.2022 02:31 1.04000000 1.00845055 1.04878857
28.02.2022 01:26 1.00000000 1.40913481 1.40913481
27.02.2022 16:40 1.00000000 0.03157198 0.03157198
27.02.2022 11:00 1.07000000 2.73771251 2.92935239
26.02.2022 11:59 1.09000000 0.57008703 0.62139486
26.02.2022 11:06 1.09000000 2.75039797 2.99793379
25.02.2022 03:09 1.05000000 0.26676823 0.28010664
25.02.2022 02:15 1.00000000 3.03719694 3.03719694
24.02.2022 14:32 1.00000000 1.78012372 1.78012372
24.02.2022 13:10 1.00000000 2.09322349 2.09322349
23.02.2022 05:41 1.00000000 1.87323481 1.87323481
23.02.2022 03:37 1.00000000 1.95796916 1.95796916
22.02.2022 14:51 1.00000000 2.81798131 2.81798131
22.02.2022 10:59 1.00000000 0.46496982 0.46496982
21.02.2022 15:38 1.29898870 2.30602986 2.99550673
21.02.2022 14:31 1.04000000 0.87270016 0.90760817
21.02.2022 14:23 1.00000000 2.24501221 2.24501221
20.02.2022 08:35 1.00000000 2.10801095 2.10801095
20.02.2022 07:59 1.00000000 0.74181754 0.74181754
19.02.2022 16:28 1.13000000 0.14215692 0.16063732
19.02.2022 16:16 1.10000000 2.72199232 2.99419155
18.02.2022 07:00 1.09000000 0.17213181 0.18762367
18.02.2022 06:59 1.00000000 2.29909273 2.29909273
17.02.2022 16:50 1.00000000 2.57386955 2.57386955
17.02.2022 16:13 1.03000000 0.36107646 0.37190875
16.02.2022 08:59 1.00000000 0.86970838 0.86970838
16.02.2022 06:46 1.00000000 1.88869952 1.88869952
15.02.2022 19:27 1.30000000 0.30723146 0.39940090
15.02.2022 06:04 1.15000000 0.18566237 0.21351173
15.02.2022 03:46 1.10000000 3.05952340 3.36547574
14.02.2022 10:15 1.00000000 1.90374831 1.90374831
13.02.2022 05:29 1.00000000 2.58705376 2.58705376
13.02.2022 04:52 1.00000000 0.81240987 0.81240987
12.02.2022 06:24 1.00000000 1.09091644 1.09091644
12.02.2022 05:02 1.10000000 2.01645434 2.21809977
11.02.2022 11:45 1.07000000 1.13225469 1.21151252
11.02.2022 10:42 1.00000000 1.58635492 1.58635492
10.02.2022 04:28 0.99000000 0.62623874 0.61997635
10.02.2022 03:42 1.00000000 2.14785270 2.14785270
09.02.2022 05:54 0.59000000 2.18458960 1.28890786
09.02.2022 04:16 0.60000000 0.27035858 0.16221515