Торговые пары


      Пара Объем Цена Изм.
false 11305.52 USD 0.89 USD
-2.20%
false 8771.72 USDT 0.85 USDT
6.22%
false 7532.28 RUB 68.50 RUB
0.74%
false 7431.55 USD 29520.00 USD
10.25%
false 6972.31 USD 1.04 USD
0.58%
false 5645.47 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 958.43 RA 0.12 RA
1.61%
false 903.60 USDT 0.11 USDT
10.00%
false 870.47 USD 0.00 USD
-17.27%
false 536.22 USD 70.10 USD
1.59%
false 527.85 USD 0.08 USD
2.00%
false 300.09 USD 0.09 USD
-4.08%
false 264.31 USD 0.30 USD
8.37%
false 256.54 USD 0.47 USD
9.67%
false 243.19 USDT 0.01 USDT
-20.58%
false 176.51 USD 0.00 USD
28.06%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11312.44 USD 0.89 USD
-2.20%
false 7532.28 RUB 68.50 RUB
0.74%
false 7431.55 USD 29520.00 USD
10.25%
false 6830.51 USD 1.04 USD
-0.86%
false 5580.23 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 1946.13 USD 0.11 USD
1.02%
false 870.27 USD 0.00 USD
-26.38%
false 527.85 USD 0.08 USD
2.00%
false 513.58 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 264.31 USD 0.30 USD
8.37%
false 260.25 USD 0.43 USD
-16.86%
false 176.51 USD 0.00 USD
28.06%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8838.83 USDT 0.85 USDT
6.22%
false 6830.51 USD 1.04 USD
-0.86%
false 2714.86 USDT 25.15 USDT
0.60%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7431.55 USD 29520.00 USD
10.25%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 958.43 RA 0.12 RA
1.61%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
ADA/USD
Цена: 0.80000004
Объем (24ч): 0 USD

Купить ADA за USD

ADA
USD
USD

Продать ADA за USD

ADA
USD
USD

Продажа ADA

Всего 160.60474855 ADA

Количество
Цена
40.50297581
40.50297581
0.89900000
43.22646262
2.72348681
0.90000000
51.22646262
8.00000000
1.00000000
51.58067366
0.35421104
1.01000000
55.58094455
4.00027089
1.29688860
64.01551799
8.43457344
1.29688870
68.00942047
3.99390248
1.69000000
69.00942047
1.00000000
1.76000330
70.10008645
1.09066598
1.78000000
85.20314398
15.10305753
1.84000000
107.28562414
22.08248016
1.90000000
112.28562414
5.00000000
1.97000000
147.58327015
35.29764601
2.00000000
153.58327015
6.00000000
2.06000000
160.58327015
7.00000000
2.15000000
160.60457656
0.02130641
29.99999900
160.60467926
0.00010270
1180.00000000
160.60474855
0.00006929
1500.00000000

Покупка ADA

Всего 20.21608689 USD

Цена
Количество
0.08800006
100.00000000
100.00000000
0.08800005
100.00000000
200.00000000
0.08800003
18.38151236
218.38151236
0.06990008
14.28470820
232.66622056

История операций - ADA

Время
Цена
Количество
Объем
Время Цена Количество Объем
09.05.2022 13:24 0.80000004 4.72453737 3.77963008
09.05.2022 13:24 0.80000004 2.72348682 2.17878956
09.05.2022 09:29 0.80000005 33.44621328 26.75697230
09.05.2022 09:29 0.80000004 7.66050651 6.12840551
08.05.2022 21:55 1.01000000 2.15000000 2.17150000
08.05.2022 20:37 1.00000000 1.20811224 1.20811224
08.05.2022 19:32 1.00000000 0.94188776 0.94188776
08.05.2022 19:30 1.00000000 4.00000000 4.00000000
04.05.2022 23:39 1.00000000 2.15348314 2.15348314
04.05.2022 05:30 1.00000000 17.31987664 17.31987664
02.05.2022 06:43 1.00000000 0.69895157 0.69895157
29.04.2022 17:50 0.80000006 2.00031714 1.60025383
28.04.2022 15:26 1.00000000 3.88580089 3.88580089
28.04.2022 15:22 0.93000000 17.57626794 16.34592918
13.04.2022 23:09 1.29688870 1.00000000 1.29688870
09.04.2022 16:33 0.83000006 1.22000000 1.01260007
09.04.2022 11:52 1.29688870 0.22000000 0.28531551
09.04.2022 11:51 1.29688870 1.00000000 1.29688870
05.04.2022 09:51 0.80000006 5.40000000 4.32000032
05.04.2022 09:51 0.80000006 5.00000000 4.00000030
03.04.2022 07:46 0.80000006 0.15711394 0.12569116
03.04.2022 07:41 1.21000002 0.15711394 0.19010787
02.04.2022 15:32 0.80000006 1.00000000 0.80000006
02.04.2022 15:31 0.80000006 0.41096545 0.32877238
02.04.2022 15:31 0.80000006 0.80000000 0.64000005
02.04.2022 15:30 0.80000006 0.20000000 0.16000001
01.04.2022 17:16 1.21000002 3.00000000 3.63000006
31.03.2022 09:06 1.21000002 9.53382050 11.53592300
23.03.2022 23:44 1.21000002 8.01269333 9.69535909
19.03.2022 18:40 1.00000000 0.04275462 0.04275462
19.03.2022 08:03 1.00000000 0.05785698 0.05785698
09.03.2022 03:25 1.16000000 1.20617140 1.39915882
09.03.2022 01:55 1.17000000 0.70067980 0.81979537
08.03.2022 02:54 1.16000000 1.12324601 1.30296537
08.03.2022 02:49 1.14000000 0.78360519 0.89330992
07.03.2022 13:10 1.14000000 0.41190253 0.46956888
07.03.2022 12:44 1.15000000 1.28760834 1.48074959
06.03.2022 07:24 1.10000000 0.21056443 0.23162087
06.03.2022 07:22 1.17000000 1.80785703 2.11519273
05.03.2022 08:21 1.14907581 1.47793344 1.69825756
05.03.2022 08:09 1.10000000 0.30041146 0.33045261
04.03.2022 04:20 1.10000000 0.79484051 0.87432456
04.03.2022 02:27 1.16000000 1.29487148 1.50205092
03.03.2022 17:57 1.00000000 9.92716548 9.92716548
03.03.2022 17:57 1.10000000 7.26183452 7.98801797
03.03.2022 13:49 1.19084826 1.10175432 1.31202221
03.03.2022 13:25 1.19645606 1.41597097 1.69414705
02.03.2022 07:55 1.00000000 1.20912420 1.20912420
02.03.2022 07:18 1.03000000 0.94830964 0.97675893
01.03.2022 07:51 1.00000000 0.24891456 0.24891456
01.03.2022 07:41 1.04000000 1.74317578 1.81290281
28.02.2022 02:31 1.04000000 1.00845055 1.04878857
28.02.2022 01:26 1.00000000 1.40913481 1.40913481
27.02.2022 16:40 1.00000000 0.03157198 0.03157198
27.02.2022 11:00 1.07000000 2.73771251 2.92935239
26.02.2022 11:59 1.09000000 0.57008703 0.62139486
26.02.2022 11:06 1.09000000 2.75039797 2.99793379
25.02.2022 03:09 1.05000000 0.26676823 0.28010664
25.02.2022 02:15 1.00000000 3.03719694 3.03719694
24.02.2022 14:32 1.00000000 1.78012372 1.78012372
24.02.2022 13:10 1.00000000 2.09322349 2.09322349
23.02.2022 05:41 1.00000000 1.87323481 1.87323481
23.02.2022 03:37 1.00000000 1.95796916 1.95796916
22.02.2022 14:51 1.00000000 2.81798131 2.81798131
22.02.2022 10:59 1.00000000 0.46496982 0.46496982
21.02.2022 15:38 1.29898870 2.30602986 2.99550673
21.02.2022 14:31 1.04000000 0.87270016 0.90760817
21.02.2022 14:23 1.00000000 2.24501221 2.24501221
20.02.2022 08:35 1.00000000 2.10801095 2.10801095
20.02.2022 07:59 1.00000000 0.74181754 0.74181754
19.02.2022 16:28 1.13000000 0.14215692 0.16063732
19.02.2022 16:16 1.10000000 2.72199232 2.99419155
18.02.2022 07:00 1.09000000 0.17213181 0.18762367
18.02.2022 06:59 1.00000000 2.29909273 2.29909273
17.02.2022 16:50 1.00000000 2.57386955 2.57386955
17.02.2022 16:13 1.03000000 0.36107646 0.37190875
16.02.2022 08:59 1.00000000 0.86970838 0.86970838
16.02.2022 06:46 1.00000000 1.88869952 1.88869952
15.02.2022 19:27 1.30000000 0.30723146 0.39940090
15.02.2022 06:04 1.15000000 0.18566237 0.21351173
15.02.2022 03:46 1.10000000 3.05952340 3.36547574
14.02.2022 10:15 1.00000000 1.90374831 1.90374831
13.02.2022 05:29 1.00000000 2.58705376 2.58705376
13.02.2022 04:52 1.00000000 0.81240987 0.81240987
12.02.2022 06:24 1.00000000 1.09091644 1.09091644
12.02.2022 05:02 1.10000000 2.01645434 2.21809977
11.02.2022 11:45 1.07000000 1.13225469 1.21151252
11.02.2022 10:42 1.00000000 1.58635492 1.58635492
10.02.2022 04:28 0.99000000 0.62623874 0.61997635
10.02.2022 03:42 1.00000000 2.14785270 2.14785270
09.02.2022 05:54 0.59000000 2.18458960 1.28890786
09.02.2022 04:16 0.60000000 0.27035858 0.16221515
08.02.2022 15:29 1.05000000 0.99918328 1.04914244
08.02.2022 15:24 1.05000000 0.00081672 0.00085756
08.02.2022 15:23 1.05000000 3.00000000 3.15000000
08.02.2022 15:21 1.05000000 2.58592162 2.71521770
08.02.2022 05:17 1.18000000 1.61369845 1.90416417
08.02.2022 02:56 1.19969337 1.06930503 1.28283815
07.02.2022 11:31 1.20000000 1.47068983 1.76482780
07.02.2022 11:12 1.17000000 1.47442925 1.72508222