Торговые пары


      Пара Объем Цена Изм.
false 11550.88 USD 0.84 USD
5.11%
false 8867.28 USDT 0.88 USDT
10.40%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6617.96 USD 1.04 USD
-1.33%
false 5623.46 USD 26.20 USD
4.80%
false 3833.32 USD 2300.00 USD
1.50%
false 2850.28 RUB 73.00 RUB
0.00%
false 2756.66 USDT 25.50 USDT
2.00%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 870.27 USD 0.00 USD
-26.38%
false 524.50 USD 0.08 USD
-0.67%
false 467.63 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 267.11 USD 0.28 USD
0.44%
false 260.25 USD 0.43 USD
-16.86%
false 247.45 USDT 0.01 USDT
13.13%
false 168.34 USD 0.00 USD
-10.41%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11516.87 USD 0.84 USD
-8.59%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6646.09 USD 1.04 USD
-1.33%
false 5590.96 USD 26.20 USD
-2.96%
false 3833.32 USD 2300.00 USD
1.50%
false 1956.12 USD 0.12 USD
5.32%
false 870.27 USD 0.00 USD
-26.38%
false 533.51 USD 0.07 USD
-8.71%
false 467.63 USD 70.10 USD
-2.64%
false 296.01 USD 0.10 USD
9.49%
false 267.11 USD 0.28 USD
0.44%
false 251.82 USD 0.49 USD
7.57%
false 171.63 USD 0.00 USD
-32.00%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8865.68 USDT 0.88 USDT
-1.17%
false 6646.09 USD 1.04 USD
-1.33%
false 2756.66 USDT 25.50 USDT
2.00%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7446.70 USD 26950.00 USD
0.65%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1956.12 USD 0.12 USD
5.32%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
EVER/USDT
Цена: 0.30000000
Объем (24ч): 0 USDT

Купить EVER за USDT

EVER
USDT
USDT

Продать EVER за USDT

EVER
USDT
USDT

Продажа EVER

Всего 277.39209863 EVER

Количество
Цена
20.00000000
20.00000000
0.40400000
30.00000000
10.00000000
0.40500000
35.00000000
5.00000000
0.42960000
41.27745623
6.27745623
0.44110000
51.27745623
10.00000000
0.49999000
52.27745623
1.00000000
0.50000000
53.27745623
1.00000000
0.60000000
55.67135762
2.39390139
0.62000000
57.67135762
2.00000000
0.67000000
60.17135762
2.50000000
0.68000000
128.19560132
68.02424370
0.69800000
131.19560132
3.00000000
0.70000000
132.19560132
1.00000000
0.72760000
133.19560132
1.00000000
0.72900000
135.19609383
2.00049251
0.73000002
140.19609383
5.00000000
0.80000000
147.34483773
7.14874390
0.82000000
166.83973665
19.49489892
0.88000000
175.87413925
9.03440260
0.99000000
176.23956156
0.36542231
1.00000000
201.49506156
25.25550000
1.20000000
211.49506156
10.00000000
1.50000000
234.39156156
22.89650000
1.65999900
235.48089188
1.08933032
2.17999900
235.54409863
0.06320675
2.49999999
277.39209863
41.84800000
2.50000000

Покупка EVER

Всего 1534.45671637 USDT

Цена
Количество
0.17999900
185.88000000
185.88000000
0.15000000
10006.65668164
10192.53668164

История операций - EVER

Время
Цена
Количество
Объем
Время Цена Количество Объем
20.04.2022 11:55 0.30000000 2.61006843 0.78302053
16.04.2022 16:05 0.17999900 10.00000000 1.79999000
06.04.2022 05:55 0.17999900 20.00000000 3.59998000
05.04.2022 09:47 0.17999900 20.00000000 3.59998000
10.03.2022 16:07 0.20000000 47.17173619 9.43434724
10.03.2022 15:55 0.20000000 52.67848847 10.53569769
08.03.2022 04:36 0.28000000 0.83462732 0.23369565
08.03.2022 04:31 0.27781523 0.22133231 0.06148949
08.03.2022 04:03 0.28588660 0.82353492 0.23543760
07.03.2022 06:47 0.27000000 0.72592421 0.19599954
07.03.2022 04:21 0.27986206 1.09529144 0.30653052
06.03.2022 09:27 0.28000000 1.02837863 0.28794602
06.03.2022 09:06 0.27747040 1.03883550 0.28824610
05.03.2022 05:21 0.30777727 2.03897293 0.62754952
05.03.2022 02:43 0.30180273 0.21506595 0.06490749
05.03.2022 02:42 0.30000000 0.21870530 0.06561159
04.03.2022 23:18 0.28652494 0.67104067 0.19226989
03.03.2022 02:06 0.29531192 0.86455116 0.25531226
03.03.2022 01:11 0.29235691 1.52336469 0.44536619
02.03.2022 13:51 0.28992456 0.65186055 0.18899038
02.03.2022 13:15 0.30000000 0.19568433 0.05870530
02.03.2022 12:06 0.31972129 1.42233711 0.45475146
01.03.2022 05:15 0.31822939 0.03441140 0.01095072
01.03.2022 05:10 0.29000000 1.46618661 0.42519412
01.03.2022 03:09 0.31000000 1.28112011 0.39714723
28.02.2022 15:12 0.31935605 1.42419703 0.45482594
28.02.2022 12:34 0.30000000 0.78525253 0.23557576
28.02.2022 11:34 0.28591432 0.82404894 0.23560739
27.02.2022 14:13 0.31000000 0.64398644 0.19963580
27.02.2022 13:18 0.30000000 1.24463981 0.37339194
27.02.2022 11:45 0.30000000 0.68868768 0.20660630
26.02.2022 08:09 0.29921139 1.46108180 0.43717232
26.02.2022 06:59 0.30000000 0.48989210 0.14696763
26.02.2022 05:51 0.30000000 1.26664649 0.37999395
25.02.2022 10:45 0.31971347 0.63068045 0.20163704
25.02.2022 10:00 0.28000000 0.94627983 0.26495835
25.02.2022 09:16 0.28658454 1.14983666 0.32952541
24.02.2022 22:12 0.21000006 10.11247125 2.12361957
24.02.2022 22:12 0.21000000 19.00000000 3.99000000
24.02.2022 22:12 0.21000000 2.00000000 0.42000000
24.02.2022 22:12 0.21212103 25.68641853 5.44862956
24.02.2022 22:12 0.21212102 47.91203149 10.16314899
24.02.2022 07:05 0.31991481 2.04366159 0.65379761
24.02.2022 07:04 0.29000000 0.28195987 0.08176836
24.02.2022 07:00 0.31000000 0.92831283 0.28777698
23.02.2022 07:59 0.30000000 1.80278465 0.54083540
23.02.2022 07:26 0.29000000 0.86678970 0.25136901
23.02.2022 07:19 0.30000000 1.29380481 0.38814144
22.02.2022 15:28 0.30376144 1.81883058 0.55249060
22.02.2022 15:10 0.30000000 0.86616914 0.25985074
22.02.2022 14:31 0.30000000 1.21212826 0.36363848
21.02.2022 05:05 0.30000000 1.25732234 0.37719670
21.02.2022 04:21 0.30968819 1.77551137 0.54985490
21.02.2022 04:01 0.32111715 0.74345309 0.23873554
20.02.2022 09:47 0.28261988 1.81822135 0.51386550
20.02.2022 09:38 0.26333625 2.84962389 0.75040927
19.02.2022 20:56 0.30000000 5.00000000 1.50000000
19.02.2022 18:11 0.26910340 0.54678631 0.14714206
19.02.2022 18:07 0.26071619 3.08881743 0.80530471
19.02.2022 13:35 0.33131000 0.53159242 0.17612188
19.02.2022 06:27 0.33131059 1.01364451 0.33583116
18.02.2022 04:23 0.33131048 3.10967199 1.03026692
18.02.2022 04:09 0.33131040 0.78407210 0.25977124
18.02.2022 04:06 0.33131050 0.70037473 0.23204150
18.02.2022 02:24 0.33131000 2.00000000 0.66262000
17.02.2022 15:31 0.27000000 1.48814952 0.40180037
17.02.2022 10:18 0.26054575 2.16795675 0.56485192
17.02.2022 08:47 0.27000000 0.74439068 0.20098548
16.02.2022 17:28 0.26660042 0.58511757 0.15599259
16.02.2022 13:23 0.27000000 1.54117788 0.41611803
16.02.2022 13:19 0.27136501 2.47192498 0.67079395
15.02.2022 03:39 0.26186262 1.91292769 0.50092426
15.02.2022 00:41 0.27000000 0.43412613 0.11721406
15.02.2022 00:11 0.26000000 2.76207999 0.71814080
14.02.2022 07:31 0.26258287 2.20472708 0.57892356
13.02.2022 18:41 0.27366760 2.25553637 0.61726723
13.02.2022 17:21 0.26000000 1.73433475 0.45092704
13.02.2022 15:36 0.27000000 0.54381948 0.14683126
12.02.2022 09:38 0.23318262 2.38093723 0.55519318
12.02.2022 09:03 0.26000000 1.04733322 0.27230664
12.02.2022 07:48 0.26000000 1.03402345 0.26884610
11.02.2022 13:13 0.26000000 1.09623455 0.28502098
11.02.2022 11:13 0.28159389 1.21627754 0.34249632
11.02.2022 10:55 0.28000000 2.65663479 0.74385774
10.02.2022 10:18 0.27986644 2.14132772 0.59928577
10.02.2022 09:34 0.27000000 3.60108044 0.97229172
10.02.2022 08:23 0.26000000 0.41514683 0.10793818
09.02.2022 11:13 0.26206750 3.40715817 0.89290542
09.02.2022 07:38 0.26744168 2.45160015 0.65566006
08.02.2022 08:28 0.27000000 2.17114380 0.58620883
08.02.2022 07:16 0.26890022 2.90576982 0.78136214
07.02.2022 13:25 0.26003747 1.45113646 0.37734985
07.02.2022 13:18 0.26000000 1.86006799 0.48361768
07.02.2022 12:59 0.26508615 2.15371871 0.57092100
06.02.2022 03:29 0.27352378 3.40623372 0.93168592
06.02.2022 03:16 0.26979741 2.51459311 0.67843071
05.02.2022 08:47 0.28000000 1.72277664 0.48237746
05.02.2022 06:14 0.29576424 2.11519376 0.62559867
05.02.2022 05:48 0.29000000 3.06276017 0.88820045
04.02.2022 11:00 0.27652549 0.58486382 0.16172975