Торговые пары


      Пара Объем Цена Изм.
false 5367.07 USD 50700.00 USD
3.45%
false 5364.16 USD 4370.00 USD
0.23%
false 4550.25 RUB 76.98 RUB
0.00%
false 4144.01 USD 1.67 USD
-1.90%
false 3767.65 RUB 8.55 RUB
0.00%
false 3345.87 USD 0.12 USD
1.95%
false 2252.76 USDT 1.56 USDT
0.01%
false 1833.62 USD 1.03 USD
-1.55%
false 923.30 USD 0.00 USD
-2.06%
false 800.64 USDT 0.11 USDT
0.28%
false 714.97 USD 170.00 USD
8.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 680.87 USD 0.10 USD
11.87%
false 504.73 USD 0.18 USD
-8.16%
false 406.95 RA 0.07 RA
0.27%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5352.37 USD 50700.00 USD
2.53%
false 5272.27 USD 4370.00 USD
1.63%
false 4550.25 RUB 76.98 RUB
0.00%
false 4126.65 USD 1.67 USD
-1.95%
false 3293.30 USD 0.12 USD
1.95%
false 1846.74 USD 1.03 USD
-0.86%
false 923.30 USD 0.00 USD
-2.06%
false 726.36 USD 170.00 USD
8.28%
false 675.11 USD 0.10 USD
16.74%
false 499.18 USD 0.18 USD
-5.76%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2252.76 USDT 1.56 USDT
0.01%
false 1846.74 USD 1.03 USD
-0.86%
false 800.64 USDT 0.11 USDT
0.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5352.37 USD 50700.00 USD
2.53%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3293.30 USD 0.12 USD
1.95%
false 800.64 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
EVER/USDT
Цена: 0.24685519
Объем (24ч): 1.25 USDT

Купить EVER за USDT

EVER
USDT
USDT

Продать EVER за USDT

EVER
USDT
USDT

Продажа EVER

Всего 765.50285406 EVER

Количество
Цена
4.75352585
4.75352585
0.27613232
288.93070105
284.17717520
0.35699960
453.64922699
164.71852594
0.35699969
455.64922699
2.00000000
0.35800000
499.64922699
44.00000000
0.35998800
503.37177076
3.72254377
0.35999000
512.09431453
8.72254377
0.38999000
522.09431453
10.00000000
0.49999000
522.48821592
0.39390139
0.62000000
524.48821592
2.00000000
0.67000000
526.98821592
2.50000000
0.68000000
595.01245962
68.02424370
0.69800000
598.01245962
3.00000000
0.70000000
599.01245962
1.00000000
0.72760000
599.32909948
0.31663986
0.72780000
600.32909948
1.00000000
0.72900000
602.32959199
2.00049251
0.73000002
607.32959199
5.00000000
0.80000000
614.47833589
7.14874390
0.82000000
633.97323481
19.49489892
0.88000000
656.33308131
22.35984650
0.90000000
665.36748391
9.03440260
0.99000000
665.50285406
0.13537015
1.00000000
690.75835406
25.25550000
1.20000000
700.75835406
10.00000000
1.50000000
723.65485406
22.89650000
1.65999900
765.50285406
41.84800000
2.50000000

Покупка EVER

Всего 1573.92671130 USDT

Цена
Количество
0.21000000
50.00000000
50.00000000
0.20000000
99.85022466
149.85022466
0.17999900
235.88000000
385.73022466
0.15000000
10006.65668164
10392.38690630

История операций - EVER

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 11:43 0.24685519 1.99433834 0.49231277
08.12.2021 11:00 0.23000000 1.53416951 0.35285899
08.12.2021 10:33 0.24000000 1.68373227 0.40409574
07.12.2021 14:53 0.25485042 2.14581558 0.54686200
07.12.2021 13:32 0.24369370 0.46067920 0.11226462
07.12.2021 10:57 0.24618375 1.91801921 0.47218516
06.12.2021 17:19 0.24999900 198.47661570 49.61895545
06.12.2021 11:24 0.24999900 32.89465893 8.22363184
06.12.2021 07:21 0.27622407 1.06804435 0.29501956
06.12.2021 06:50 0.28361164 1.48679871 0.42167342
06.12.2021 06:29 0.28548969 2.02462454 0.57800943
05.12.2021 22:45 0.24999900 2.70000000 0.67499730
05.12.2021 20:58 0.31000000 1.10022328 0.34106922
05.12.2021 16:41 0.24999900 2.00000000 0.49999800
05.12.2021 16:11 0.27000000 1.07736813 0.29088940
05.12.2021 12:31 0.24999900 1.00000000 0.24999900
04.12.2021 23:19 0.24999900 6.83236869 1.70808534
04.12.2021 06:55 0.29609227 1.61563354 0.47837660
04.12.2021 06:25 0.28629736 1.81124543 0.51855478
04.12.2021 03:34 0.28642308 1.54812103 0.44341759
03.12.2021 07:28 0.29000000 1.35688557 0.39349682
03.12.2021 05:37 0.30353570 3.01656183 0.91563421
03.12.2021 05:32 0.29147422 0.62655260 0.18262393
02.12.2021 10:32 0.29000000 3.30466536 0.95835295
02.12.2021 08:51 0.29000000 2.84526583 0.82512709
02.12.2021 08:35 0.30000000 2.79839187 0.83951756
02.12.2021 08:32 0.29000000 4.26234524 1.23608012
01.12.2021 03:03 0.32000000 1.73636132 0.55563562
01.12.2021 03:02 0.24999900 5.00000000 1.24999500
01.12.2021 02:49 0.35000000 1.71101444 0.59885505
01.12.2021 01:53 0.35000000 3.86904817 1.35416686
01.12.2021 01:35 0.34000000 3.67197298 1.24847081
01.12.2021 00:55 0.33000000 3.97272234 1.31099837
30.11.2021 11:45 0.33000000 0.41762537 0.13781637
30.11.2021 11:25 0.33000000 3.53714968 1.16725939
30.11.2021 11:17 0.34000000 4.77494235 1.62348040
30.11.2021 10:58 0.32000000 1.89050944 0.60496302
30.11.2021 10:50 0.35000000 2.31773728 0.81120805
30.11.2021 10:14 0.33000000 2.66278588 0.87871934
29.11.2021 10:41 0.35558427 5.34000000 1.89882000
29.11.2021 09:10 0.32701843 2.18000000 0.71290018
29.11.2021 09:09 0.35793468 3.38000000 1.20981922
29.11.2021 09:00 0.32448728 0.59000000 0.19144750
29.11.2021 08:40 0.35449955 2.55000000 0.90397385
29.11.2021 08:18 0.35269158 1.21000000 0.42675681
28.11.2021 11:56 0.24999900 1.09635668 0.27408807
28.11.2021 11:55 0.26110000 1.90364331 0.49704127
28.11.2021 06:45 0.43079590 15.31734940 6.59865132
28.11.2021 06:23 0.35069944 3.56841250 1.25144027
28.11.2021 06:21 0.34425099 3.57421250 1.23042619
28.11.2021 06:20 0.32999654 11.86853750 3.91657631
28.11.2021 06:18 0.33016623 5.98883750 1.97731190
27.11.2021 05:17 0.35782328 11.81145000 4.22641178
27.11.2021 05:16 0.36332088 9.94622500 3.61367122
27.11.2021 05:13 0.34407930 1.84847500 0.63602198
27.11.2021 05:10 0.34184590 1.39385000 0.47648191
26.11.2021 06:46 0.42679798 8.11682500 3.46424451
26.11.2021 06:43 0.47439588 5.56565000 2.64032143
26.11.2021 06:42 0.47403801 11.31752500 5.36493703
22.11.2021 19:14 0.26110000 36.33849558 9.48798120
22.11.2021 19:14 0.26110001 70.78482976 18.48191976
21.11.2021 19:53 0.26110001 5.70000000 1.48827006
11.11.2021 18:38 0.67899950 1.97053607 1.33799301
07.11.2021 19:37 0.31000000 0.34234107 0.10612573
03.11.2021 16:15 0.69900000 19.99861438 13.97903145
01.11.2021 19:49 0.32000001 0.35942600 0.11501632
01.11.2021 19:49 0.31000000 4.65716642 1.44372159
25.10.2021 10:21 0.33000000 8.59275931 2.83561057
25.10.2021 00:50 0.33000000 0.60724069 0.20038943
24.10.2021 23:30 0.33000000 0.39275931 0.12961057
24.10.2021 23:22 0.33000002 0.39275932 0.12961058
24.10.2021 23:09 0.33000002 0.39390139 0.12998747
11.09.2021 23:17 0.69900000 3.76534152 2.63197372
09.09.2021 20:40 0.72739990 169.17161643 123.05541687
08.09.2021 18:34 0.72739990 7.12360088 5.18170657
03.09.2021 17:34 0.72740000 7.55929194 5.49862896
03.09.2021 17:27 0.72740000 62.72996335 45.62977534
03.09.2021 17:27 0.72740000 41.85020428 30.44183859
03.09.2021 17:10 0.72740000 137.27003665 99.85022466
03.09.2021 14:31 0.72740000 33.53270198 24.39168742
03.09.2021 14:30 0.72740000 54.19540307 39.42173619
03.09.2021 14:30 0.72740000 17.81196826 12.95642571
03.09.2021 14:11 0.72740000 169.00000000 122.93060000
19.08.2021 22:56 0.72760000 22.35984650 16.26902431
16.08.2021 12:14 0.72780000 7.41962077 5.40000000
12.08.2021 21:36 0.72780000 10.00000000 7.27800000
07.08.2021 17:45 0.72780000 0.15000000 0.10917000
03.08.2021 22:17 0.47278000 4.63919307 2.19331770
02.08.2021 11:11 0.33000002 0.04118810 0.01359207
16.07.2021 16:36 0.81900000 122.14888899 100.03994008
16.07.2021 12:34 0.69990000 149.00000000 104.28510000
16.07.2021 12:34 0.70000000 26.57410000 18.60187000
16.07.2021 12:34 0.73000000 0.50000000 0.36500000
16.07.2021 12:34 0.74000000 0.50000000 0.37000000
16.07.2021 12:34 0.74400000 10.00000000 7.44000000
16.07.2021 12:34 0.82000000 82.85125610 67.93803000
16.07.2021 12:33 0.69990000 1.00000000 0.69990000
13.07.2021 21:45 0.74299000 1.00000000 0.74299000
13.07.2021 16:36 0.74300000 3.30975926 2.45915113
13.07.2021 16:36 0.74300000 25.66273758 19.06741402