Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 2907.06 USDT 3.82 USDT
27.26%
false 1853.94 RA 0.45 RA
1.69%
false 1521.67 USDT 0.69 USDT
-2.82%
false 1103.78 USD 1.06 USD
0.95%
false 1027.20 USD 0.05 USD
4.16%
false 635.93 USD 60.00 USD
3.45%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 372.90 USD 0.71 USD
-5.33%
false 352.67 USD 0.07 USD
1.19%
false 336.51 USD 0.08 USD
0.64%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 132.14 USD 0.18 USD
9.10%
false 70.09 USDT 0.00 USDT
-0.89%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3222.78 USD 1740.00 USD
1.40%
false 1138.43 USD 1.05 USD
-0.28%
false 951.49 USD 0.05 USD
3.60%
false 619.05 USD 0.11 USD
-3.38%
false 581.10 USD 60.00 USD
0.00%
false 372.75 USD 0.71 USD
-12.35%
false 336.51 USD 0.08 USD
0.64%
false 314.46 USD 0.07 USD
0.48%
false 295.57 USD 0.33 USD
-20.22%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 137.07 USD 0.14 USD
18.69%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2843.57 USDT 3.82 USDT
9.74%
false 1483.04 USDT 0.61 USDT
-12.86%
false 1138.43 USD 1.05 USD
-0.28%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 67.64 USDT 0.00 USDT
-0.96%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 951.49 USD 0.05 USD
3.60%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
EVER/USDT
Цена: 0.04000000
Объем (24ч): 0 USDT

Купить EVER за USDT

EVER
USDT
USDT

Продать EVER за USDT

EVER
USDT
USDT

Продажа EVER

Всего 306.14470599 EVER

Количество
Цена
30.00000000
30.00000000
0.39999990
35.01659457
5.01659457
0.39999999
35.77414834
0.75755377
0.40000000
36.40472999
0.63058165
0.40199830
36.79863138
0.39390139
0.40199921
39.33833731
2.53970593
0.40400000
49.33833731
10.00000000
0.40500000
54.33833731
5.00000000
0.42960000
60.61579354
6.27745623
0.44110000
70.61579354
10.00000000
0.49999000
75.85407964
5.23828610
0.50000000
76.85407964
1.00000000
0.60000000
78.85407964
2.00000000
0.62000000
80.85407964
2.00000000
0.67000000
83.35407964
2.50000000
0.68000000
151.37832334
68.02424370
0.69800000
154.37832334
3.00000000
0.70000000
155.37832334
1.00000000
0.72760000
156.37832334
1.00000000
0.72900000
158.37881585
2.00049251
0.73000002
163.37881585
5.00000000
0.80000000
170.52755975
7.14874390
0.82000000
190.02245867
19.49489892
0.88000000
199.05686127
9.03440260
0.99000000
199.42228358
0.36542231
1.00000000
224.67778358
25.25550000
1.20000000
234.67778358
10.00000000
1.50000000
257.57428358
22.89650000
1.65999900
257.77428358
0.20000000
2.10000000
258.86361390
1.08933032
2.17999900
258.92682065
0.06320675
2.49999999
300.81731529
41.89049464
2.50000000
306.14470599
5.32739070
100.00000000

Покупка EVER

Всего 34.59484285 USDT

Цена
Количество
0.04000000
91.03183017
91.03183017
0.03550000
281.26823848
372.30006865
0.02248001
488.59073963
860.89080828
0.01000000
998.50224663
1859.39305491

История операций - EVER

Время
Цена
Количество
Объем
Время Цена Количество Объем
22.07.2022 17:17 0.04000000 8.96816983 0.35872679
23.06.2022 12:16 0.12000000 1.00000000 0.12000000
22.06.2022 20:40 0.12000000 1.00000000 0.12000000
15.06.2022 19:55 0.15000000 1611.33569303 241.70035395
15.06.2022 19:33 0.15000000 2242.04873032 336.30730955
15.06.2022 19:13 0.15000000 2133.53872958 320.03080944
15.06.2022 18:46 0.15000000 2031.17873041 304.67680956
15.06.2022 18:30 0.15000000 1483.35870931 222.50380640
15.06.2022 17:30 0.15000000 1.00000000 0.15000000
15.06.2022 14:26 0.15000000 182.80864757 27.42129714
14.06.2022 23:22 0.15000000 237.38871106 35.60830666
14.06.2022 19:22 0.15000000 6.65668164 0.99850225
14.06.2022 19:22 0.15000000 77.34204872 11.60130731
13.06.2022 11:51 0.17999901 4.42949116 0.79730402
13.06.2022 11:51 0.17999900 161.09322302 28.99661905
08.06.2022 13:44 0.17999900 6.00000000 1.07999400
08.06.2022 13:28 0.17999900 0.92562789 0.16661209
04.06.2022 00:11 0.40400000 1.00000000 0.40400000
30.05.2022 03:15 0.17999900 14.90864103 2.68354048
29.05.2022 14:29 0.17999900 1.00000000 0.17999900
27.05.2022 20:27 0.40400000 0.24752475 0.10000000
27.05.2022 20:27 0.40400000 0.24752475 0.10000000
23.05.2022 18:03 0.17999900 1.22957879 0.22132295
18.05.2022 18:17 0.17999900 0.72292927 0.13012655
17.05.2022 20:48 0.40400000 14.82924128 5.99101348
20.04.2022 11:55 0.30000000 2.61006843 0.78302053
16.04.2022 16:05 0.17999900 10.00000000 1.79999000
06.04.2022 05:55 0.17999900 20.00000000 3.59998000
05.04.2022 09:47 0.17999900 20.00000000 3.59998000
10.03.2022 16:07 0.20000000 47.17173619 9.43434724
10.03.2022 15:55 0.20000000 52.67848847 10.53569769
08.03.2022 04:36 0.28000000 0.83462732 0.23369565
08.03.2022 04:31 0.27781523 0.22133231 0.06148949
08.03.2022 04:03 0.28588660 0.82353492 0.23543760
07.03.2022 06:47 0.27000000 0.72592421 0.19599954
07.03.2022 04:21 0.27986206 1.09529144 0.30653052
06.03.2022 09:27 0.28000000 1.02837863 0.28794602
06.03.2022 09:06 0.27747040 1.03883550 0.28824610
05.03.2022 05:21 0.30777727 2.03897293 0.62754952
05.03.2022 02:43 0.30180273 0.21506595 0.06490749
05.03.2022 02:42 0.30000000 0.21870530 0.06561159
04.03.2022 23:18 0.28652494 0.67104067 0.19226989
03.03.2022 02:06 0.29531192 0.86455116 0.25531226
03.03.2022 01:11 0.29235691 1.52336469 0.44536619
02.03.2022 13:51 0.28992456 0.65186055 0.18899038
02.03.2022 13:15 0.30000000 0.19568433 0.05870530
02.03.2022 12:06 0.31972129 1.42233711 0.45475146
01.03.2022 05:15 0.31822939 0.03441140 0.01095072
01.03.2022 05:10 0.29000000 1.46618661 0.42519412
01.03.2022 03:09 0.31000000 1.28112011 0.39714723
28.02.2022 15:12 0.31935605 1.42419703 0.45482594
28.02.2022 12:34 0.30000000 0.78525253 0.23557576
28.02.2022 11:34 0.28591432 0.82404894 0.23560739
27.02.2022 14:13 0.31000000 0.64398644 0.19963580
27.02.2022 13:18 0.30000000 1.24463981 0.37339194
27.02.2022 11:45 0.30000000 0.68868768 0.20660630
26.02.2022 08:09 0.29921139 1.46108180 0.43717232
26.02.2022 06:59 0.30000000 0.48989210 0.14696763
26.02.2022 05:51 0.30000000 1.26664649 0.37999395
25.02.2022 10:45 0.31971347 0.63068045 0.20163704
25.02.2022 10:00 0.28000000 0.94627983 0.26495835
25.02.2022 09:16 0.28658454 1.14983666 0.32952541
24.02.2022 22:12 0.21000006 10.11247125 2.12361957
24.02.2022 22:12 0.21000000 19.00000000 3.99000000
24.02.2022 22:12 0.21000000 2.00000000 0.42000000
24.02.2022 22:12 0.21212103 25.68641853 5.44862956
24.02.2022 22:12 0.21212102 47.91203149 10.16314899
24.02.2022 07:05 0.31991481 2.04366159 0.65379761
24.02.2022 07:04 0.29000000 0.28195987 0.08176836
24.02.2022 07:00 0.31000000 0.92831283 0.28777698
23.02.2022 07:59 0.30000000 1.80278465 0.54083540
23.02.2022 07:26 0.29000000 0.86678970 0.25136901
23.02.2022 07:19 0.30000000 1.29380481 0.38814144
22.02.2022 15:28 0.30376144 1.81883058 0.55249060
22.02.2022 15:10 0.30000000 0.86616914 0.25985074
22.02.2022 14:31 0.30000000 1.21212826 0.36363848
21.02.2022 05:05 0.30000000 1.25732234 0.37719670
21.02.2022 04:21 0.30968819 1.77551137 0.54985490
21.02.2022 04:01 0.32111715 0.74345309 0.23873554
20.02.2022 09:47 0.28261988 1.81822135 0.51386550
20.02.2022 09:38 0.26333625 2.84962389 0.75040927
19.02.2022 20:56 0.30000000 5.00000000 1.50000000
19.02.2022 18:11 0.26910340 0.54678631 0.14714206
19.02.2022 18:07 0.26071619 3.08881743 0.80530471
19.02.2022 13:35 0.33131000 0.53159242 0.17612188
19.02.2022 06:27 0.33131059 1.01364451 0.33583116
18.02.2022 04:23 0.33131048 3.10967199 1.03026692
18.02.2022 04:09 0.33131040 0.78407210 0.25977124
18.02.2022 04:06 0.33131050 0.70037473 0.23204150
18.02.2022 02:24 0.33131000 2.00000000 0.66262000
17.02.2022 15:31 0.27000000 1.48814952 0.40180037
17.02.2022 10:18 0.26054575 2.16795675 0.56485192
17.02.2022 08:47 0.27000000 0.74439068 0.20098548
16.02.2022 17:28 0.26660042 0.58511757 0.15599259
16.02.2022 13:23 0.27000000 1.54117788 0.41611803
16.02.2022 13:19 0.27136501 2.47192498 0.67079395
15.02.2022 03:39 0.26186262 1.91292769 0.50092426
15.02.2022 00:41 0.27000000 0.43412613 0.11721406
15.02.2022 00:11 0.26000000 2.76207999 0.71814080
14.02.2022 07:31 0.26258287 2.20472708 0.57892356