Торговые пары

USD RUB USDT BTC WEC

	Пара	Объем	Цена	Изм.
	RA/USD	10879.61 USD	0.87 USD	-1.14%
	RA/USDT	8569.05 USDT	0.88 USDT	17.51%
	BTC/USD	7251.67 USD	28350.00 USD	5.88%
	USDT/USD	7013.07 USD	1.04 USD	0.58%
	KGC/USD	5883.97 USD	28.00 USD	12.00%
	USD/RUB	5370.86 RUB	67.30 RUB	-1.03%
	ETH/USD	3718.74 USD	2305.00 USD	1.72%
	KUSD/RUB	2850.28 RUB	73.00 RUB	0.00%
	KGC/USDT	2714.86 USDT	25.15 USDT	0.60%
	WEC/USD	2116.48 USD	0.11 USD	6.73%
	WEC/RA	1096.77 RA	0.13 RA	-6.57%
	WEC/PZM	998.50 PZM	37.00 PZM	0.00%
	WEC/USDT	922.95 USDT	0.11 USDT	-6.78%
	QRAX/USD	870.47 USD	0.00 USD	-17.27%
	LTC/USD	550.73 USD	70.10 USD	1.59%
	TRX/USD	512.38 USD	0.08 USD	3.57%
	DOGE/USD	305.06 USD	0.09 USD	0.11%
	EVER/USD	261.85 USD	0.28 USD	1.06%
	XRP/USD	251.45 USD	0.49 USD	9.80%
	BULL/USDT	239.51 USDT	0.01 USDT	-8.87%
	BIP/USD	170.58 USD	0.00 USD	29.33%
	WEC/RUB	137.68 RUB	9.70 RUB	0.00%
	KUSD/USDT	133.60 USDT	1.00 USDT	0.10%
	KUSD/USD	75.55 USD	1.06 USD	-0.09%
	CGC/USD	45.00 USD	3.00 USD	0.00%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	WEC/TRX	1.50 TRX	1.00 TRX	0.00%
	JST/USDT	1.39 USDT	0.14 USDT	0.00%
	WEC/KGC	1.16 KGC	0.00 KGC	0.00%
	SKRP/USD	0.40 USD	0.00 USD	0.00%
	PZM/USD	0.00 USD	0.00 USD	0.00%
	WTP/USD	0.00 USD	0.12 USD	0.00%
	WEC/BIP	0.00 BIP	100.00 BIP	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/RUB	0.00 RUB	0.11 RUB	0.00%
	DAI/USD	0.00 USD	1.54 USD	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/XRP	0.00 XRP	0.08 XRP	0.00%
	ETH/USDT	0.00 USDT	1505.00 USDT	0.00%
	EMC/USD	0.00 USD	0.02 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/USDT	0.00 USDT	0.30 USDT	0.00%
	ADA/USD	0.00 USD	0.80 USD	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	FNK/USD	0.00 USD	0.20 USD	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	DOT/USD	0.00 USD	9.99 USD	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	RA/USD	10866.96 USD	0.87 USD	0.00%
	BTC/USD	7251.67 USD	28350.00 USD	5.88%
	USDT/USD	7013.07 USD	1.04 USD	0.58%
	KGC/USD	5883.97 USD	28.00 USD	12.00%
	USD/RUB	5370.86 RUB	67.30 RUB	-1.03%
	ETH/USD	3718.74 USD	2305.00 USD	1.72%
	WEC/USD	1958.34 USD	0.11 USD	-4.21%
	QRAX/USD	870.47 USD	0.00 USD	-17.27%
	LTC/USD	550.73 USD	70.10 USD	1.59%
	TRX/USD	525.23 USD	0.08 USD	3.86%
	DOGE/USD	310.94 USD	0.09 USD	0.47%
	EVER/USD	261.85 USD	0.28 USD	1.06%
	XRP/USD	256.54 USD	0.47 USD	9.67%
	BIP/USD	176.22 USD	0.00 USD	-11.00%
	KUSD/USD	75.55 USD	1.06 USD	-0.09%
	CGC/USD	45.00 USD	3.00 USD	0.00%
	SKRP/USD	0.40 USD	0.00 USD	0.00%
	EMC/USD	0.00 USD	0.02 USD	0.00%
	PZM/USD	0.00 USD	0.00 USD	0.00%
	WTP/USD	0.00 USD	0.12 USD	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	DOT/USD	0.00 USD	9.99 USD	0.00%
	FNK/USD	0.00 USD	0.20 USD	0.00%
	ADA/USD	0.00 USD	0.80 USD	0.00%
	DAI/USD	0.00 USD	1.54 USD	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	5370.86 RUB	67.30 RUB	-1.03%
	KUSD/RUB	2850.28 RUB	73.00 RUB	0.00%
	WEC/RUB	137.68 RUB	9.70 RUB	0.00%
	PZM/RUB	0.00 RUB	0.11 RUB	0.00%

	Пара	Объем	Цена	Изм.
	RA/USDT	8594.71 USDT	0.88 USDT	9.97%
	USDT/USD	7013.07 USD	1.04 USD	0.58%
	KGC/USDT	2714.86 USDT	25.15 USDT	0.60%
	WEC/USDT	905.86 USDT	0.11 USDT	-6.78%
	BULL/USDT	239.51 USDT	0.01 USDT	-8.87%
	KUSD/USDT	133.60 USDT	1.00 USDT	0.10%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	JST/USDT	1.39 USDT	0.14 USDT	0.00%
	EVER/USDT	0.00 USDT	0.30 USDT	0.00%
	ETH/USDT	0.00 USDT	1505.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	7251.67 USD	28350.00 USD	5.88%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	1958.34 USD	0.11 USD	-4.21%
	WEC/RA	1094.75 RA	0.12 RA	-3.27%
	WEC/PZM	998.50 PZM	37.00 PZM	0.00%
	WEC/USDT	905.86 USDT	0.11 USDT	-6.78%
	WEC/RUB	137.68 RUB	9.70 RUB	0.00%
	WEC/TRX	1.50 TRX	1.00 TRX	0.00%
	WEC/KGC	1.16 KGC	0.00 KGC	0.00%
	WEC/BIP	0.00 BIP	100.00 BIP	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/XRP	0.00 XRP	0.08 XRP	0.00%

KGC/USD

Цена: 28.00000000

Объем (24ч): 5883.97 USD

Купить KGC за USD

Получаете:

KGC

Цена за 1 KGC

USD

Отдаете:

USD

Продать KGC за USD

Отдаете:

KGC

Цена за 1 KGC

USD

Получаете:

USD

Продажа KGC

Всего 172.90333994 KGC

Всего KGC

Количество

Цена

0.45010291

12.60288148

0.45010291

28.00000000

3.50610291

110.97552148

3.05600000

32.19000000

8.50610291

271.97552148

5.00000000

32.20000000

8.84923082

283.05512169

0.34312791

32.29000000

9.21904646

294.99972309

0.36981564

32.29880000

11.21904646

359.59972309

2.00000000

32.30000000

13.01904646

421.15972309

1.80000000

34.20000000

13.51904646

438.45472309

0.50000000

34.59000000

14.35629919

467.42366752

0.83725273

34.59999997

14.55629919

474.34366752

0.20000000

34.59999998

22.55629919

751.14366744

8.00000000

34.59999999

25.46737463

853.03130767

2.91107544

34.99999999

27.39781230

920.59662612

1.93043767

35.00000000

29.94236748

1019.83427809

2.54455518

38.99999998

30.44236748

1039.33427809

0.50000000

39.00000000

33.44236749

1159.33427846

3.00000001

39.99999999

35.01070468

1222.06776606

1.56833719

40.00000000

35.31070468

1234.08846606

0.30000000

40.06900000

35.56136715

1244.14003110

0.25066247

40.10000000

36.56136715

1287.14003110

1.00000000

43.00000000

53.58884568

2036.34907791

17.02747853

43.99999950

104.40042898

4272.05874311

50.81158330

44.00000000

119.56125868

4954.29607961

15.16082970

45.00000000

123.86968541

5169.71741611

4.30842673

50.00000000

124.36968541

5196.21741611

0.50000000

53.00000000

125.68692654

5327.94152910

1.31724113

99.99999999

126.68692654

5427.94152910

1.00000000

100.00000000

127.77692654

5542.39152910

1.09000000

105.00000000

131.77692654

6142.39152910

4.00000000

150.00000000

134.44287184

6675.57792315

2.66594530

199.99900000

136.36287184

7059.57792315

1.92000000

200.00000000

137.76287180

7479.57791115

1.39999996

300.00000000

142.80333995

9747.78857865

5.04046815

450.00000000

143.30333994

9986.78857387

0.49999999

478.00000000

143.80333994

10226.78857387

0.50000000

480.00000000

144.80333994

10711.78857387

1.00000000

485.00000000

149.50333994

13061.78857387

4.70000000

500.00000000

155.50333994

17261.78857387

6.00000000

700.00000000

161.70333994

22221.78857387

6.20000000

800.00000000

162.00333994

22475.58857387

0.30000000

846.00000000

168.00333994

27575.58857387

6.00000000

850.00000000

169.70333994

29190.58857387

1.70000000

950.00000000

171.20333994

30690.58857387

1.50000000

1000.00000000

171.40333994

30990.58857387

0.20000000

1500.00000000

171.90333994

32240.58857387

0.50000000

2500.00000000

172.90333994

42239.58857387

1.00000000

9999.00000000

Покупка KGC

Всего 2637.78325754 USD

Цена

Количество

Всего KGC

25.72250002

2.00000000

2.00000000

51.44500004

25.72250000

2.00000000

4.00000000

102.89000004

25.72200000

2.00000000

6.00000000

154.33400004

25.10000001

2.00000000

8.00000000

204.53400006

25.10000000

1.10000000

9.10000000

232.14400006

25.00000001

5.60554065

14.70554065

372.28251637

25.00000000

2.55616575

17.26170640

436.18666012

24.00000000

2.00000000

19.26170640

484.18666012

23.00000011

3.46572390

22.72743030

563.89831020

23.00000002

5.20371316

27.93114346

683.58371298

22.99000000

2.00000000

29.93114346

729.56371298

22.50000000

0.95247718

30.88362064

750.99444953

22.00000020

9.57431805

40.45793869

961.62944855

22.00000009

8.00000000

48.45793869

1137.62944927

22.00000004

2.29201651

50.74995520

1188.05381258

22.00000002

13.19550980

63.94546500

1478.35502844

22.00000001

0.00588415

63.95134915

1478.48447974

22.00000000

1.00000000

64.95134915

1500.48447974

19.79000000

3.77958463

68.73093378

1575.28245957

18.00000000

4.00000000

72.73093378

1647.28245957

17.00000000

1.70332736

74.43426114

1676.23902469

15.53000003

0.05691864

74.49117978

1677.12297117

15.51000001

3.09044928

77.58162906

1725.05583953

15.51000000

1.80506606

79.38669512

1753.05241412

15.30000000

2.40000000

81.78669512

1789.77241412

13.50000007

0.07396312

81.86065824

1790.77091625

13.00000000

1.00000000

82.86065824

1803.77091625

9.99000000

0.41309232

83.27375056

1807.89770853

9.20000000

0.13798650

83.41173706

1809.16718433

9.00000000

1.00000000

84.41173706

1818.16718433

8.00000000

6.44249952

90.85423658

1869.70718049

6.30000000

1.08549815

91.93973473

1876.54581883

5.36900000

1.00000000

92.93973473

1881.91481883

5.16990000

1.00000000

93.93973473

1887.08471883

5.00000006

6.00000000

99.93973473

1917.08471919

5.00000002

3.00000000

102.93973473

1932.08471925

5.00000001

10.00099848

112.94073321

1982.08971175

5.00000000

30.03891491

142.97964812

2132.28428630

4.00000000

1.00000000

143.97964812

2136.28428630

3.00000000

6.44117942

150.42082754

2155.60782456

2.00000000

1.00000000

151.42082754

2157.60782456

1.50000000

1.00000000

152.42082754

2159.10782456

1.10000010

14.90000000

167.32082754

2175.49782605

1.06000000

21.19085928

188.51168682

2197.96013689

1.05000001

56.77198433

245.28367115

2257.57072100

1.05000000

6.11968525

251.40335640

2263.99639052

1.00000003

5.00000000

256.40335640

2268.99639067

1.00000002

99.85022266

356.25357906

2368.84661532

1.00000000

18.62027689

374.87385595

2387.46689221

0.85000000

23.49417050

398.36802645

2407.43693714

0.80000000

24.96255616

423.33058261

2427.40698207

0.75000000

26.62672657

449.95730918

2447.37702699

0.70000000

28.52863561

478.48594479

2467.34707192

0.65000000

30.72314605

509.20909084

2487.31711685

0.60000000

24.96255616

534.17164700

2502.29465055

0.50000001

31.95207125

566.12371825

2518.27068649

0.40000001

49.92511108

616.04882933

2538.24073142

0.35000001

57.05726960

673.10609893

2558.21077635

0.30000001

66.56681422

739.67291315

2578.18082129

0.25000000

79.88017973

819.55309288

2598.15086622

0.20000000

99.85022466

919.40331754

2618.12091115

0.15000000

113.13030454

1032.53362208

2635.09045683

0.10000003

5.93100081

1038.46462289

2635.68355709

0.10000000

20.99700449

1059.46162738

2637.78325754

История операций - KGC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
16.05.2022 21:30	28.00000000	0.54228572	15.18400016
16.05.2022 21:30	28.00000000	0.45771428	12.81599984
16.05.2022 21:26	25.63500000	0.08000000	2.05080000
16.05.2022 21:21	25.63000000	0.02633466	0.67495734
16.05.2022 20:58	25.60000000	2.00000000	51.20000000
16.05.2022 20:56	28.00000000	0.46508572	13.02240016
16.05.2022 20:54	28.00000000	1.00000000	28.00000000
16.05.2022 20:40	25.25400020	0.39538379	9.98502231
16.05.2022 20:40	25.12100000	0.79495421	19.97004471
16.05.2022 20:40	25.00000002	3.14051145	78.51278631
16.05.2022 20:40	26.20000000	1.00000000	26.20000000
16.05.2022 20:40	26.00000000	1.00000000	26.00000000
16.05.2022 20:40	25.30000002	1.00000000	25.30000002
16.05.2022 20:40	25.30000000	1.00000000	25.30000000
16.05.2022 20:19	25.12100002	1.00000000	25.12100002
16.05.2022 20:19	25.12100002	1.00000000	25.12100002
16.05.2022 20:19	25.12100002	0.77816013	19.54816064
16.05.2022 19:54	25.30000002	1.00000000	25.30000002
16.05.2022 19:54	25.30000002	1.00000000	25.30000002
16.05.2022 19:47	27.20000000	1.10000000	29.92000000
16.05.2022 19:47	27.10000010	2.27005768	61.51856336
16.05.2022 19:47	27.00000010	0.36981564	9.98502232
16.05.2022 19:47	27.00000002	5.00000000	135.00000010
16.05.2022 19:47	27.00000001	10.58492928	285.79309067
16.05.2022 19:47	27.20000007	1.00000000	27.20000007
16.05.2022 19:47	27.20000005	1.43783106	39.10900490
16.05.2022 19:42	27.20000006	1.10698161	30.10989986
16.05.2022 19:42	27.20000005	4.89301839	133.09010045
16.05.2022 19:42	27.40014212	2.00000000	54.80028424
16.05.2022 19:38	27.40014212	1.02400000	28.05774553
16.05.2022 19:31	29.00000000	0.00344311	0.09985019
16.05.2022 19:15	29.10000010	0.34312791	9.98502222
16.05.2022 19:15	29.10000001	0.00569175	0.16562981
16.05.2022 19:15	29.10000001	0.99238863	28.87850914
16.05.2022 19:15	29.00000000	0.27443742	7.95868518
16.05.2022 18:59	29.10000020	2.07107886	60.26839524
16.05.2022 18:59	29.10000020	0.23297699	6.77963046
16.05.2022 18:58	29.10000020	2.00000000	58.20000040
16.05.2022 18:58	34.00000000	0.35513605	12.07462570
16.05.2022 18:58	33.99999999	0.20000000	6.80000000
16.05.2022 18:57	33.90000000	0.01704630	0.57786957
16.05.2022 18:57	33.90000000	0.98295370	33.32213043
16.05.2022 18:53	29.10000021	0.52171194	15.18181756
16.05.2022 18:53	29.10000021	0.23914403	6.95909132
16.05.2022 18:53	29.10000021	0.23914403	6.95909132
16.05.2022 18:22	34.89999999	0.20000000	6.98000000
16.05.2022 18:21	32.00000000	0.53000000	16.96000000
16.05.2022 18:21	31.99990000	0.33387706	10.68403253
16.05.2022 17:53	30.00000000	0.96000000	28.80000000
16.05.2022 16:45	30.00000001	0.25584456	7.67533680
16.05.2022 16:12	32.98000000	0.16712347	5.51173212
16.05.2022 16:10	32.99000000	0.30279682	9.98926709
16.05.2022 16:10	32.98000000	0.10000000	3.29800000
16.05.2022 16:04	29.10000001	0.33387706	9.71582245
16.05.2022 15:33	29.15000000	2.00000000	58.30000000
16.05.2022 15:22	29.10000001	0.30279682	8.81138747
16.05.2022 15:07	33.90000000	0.80969990	27.44882661
16.05.2022 15:04	33.49000000	0.10000000	3.34900000
16.05.2022 15:04	33.84900000	1.10000000	37.23390000
16.05.2022 14:20	30.00000000	1.29000000	38.70000000
16.05.2022 13:55	30.00000000	0.82269069	24.68072070
16.05.2022 13:53	30.00000000	0.17730931	5.31927930
16.05.2022 13:39	29.00000000	2.54816274	73.89671946
16.05.2022 13:39	29.00000000	0.46371130	13.44762770
16.05.2022 13:26	29.00000000	0.87985308	25.51573932
16.05.2022 13:26	29.00000000	0.33429051	9.69442479
16.05.2022 13:20	29.00000000	0.85343885	24.74972665
16.05.2022 13:17	29.00000000	1.24818060	36.19723740
16.05.2022 13:15	29.00000000	0.25000000	7.25000000
16.05.2022 13:16	29.00000000	0.64838055	18.80303595
16.05.2022 13:13	30.00000000	1.66417041	49.92511230
16.05.2022 12:58	30.00001000	0.28019131	8.40574210
16.05.2022 12:56	30.00001000	0.27292324	8.18769993
16.05.2022 12:54	30.00001000	0.14945420	4.48362749
16.05.2022 12:54	30.00001000	0.12443125	3.73293874
16.05.2022 12:36	30.00001000	0.47951636	14.38549560
16.05.2022 12:25	30.00001000	0.27000000	8.10000270
16.05.2022 12:22	30.00001000	1.68683519	50.60507257
16.05.2022 12:21	30.00001000	0.17681999	5.30460147
16.05.2022 12:21	30.00001000	0.13634482	4.09034596
16.05.2022 12:20	30.00001000	2.00000000	60.00002000
16.05.2022 12:18	30.00000004	1.94615821	58.38474638
16.05.2022 12:09	31.00000000	1.70752218	52.93318758
16.05.2022 12:09	34.99999890	0.29247777	10.23672167
16.05.2022 12:09	34.99999890	2.00000000	69.99999776
16.05.2022 12:07	34.99999890	1.70752223	59.76327613
16.05.2022 12:06	34.99999990	0.25659761	8.98091620
16.05.2022 12:02	34.99999990	1.42643178	49.92511229
16.05.2022 11:53	34.99999780	1.45455518	50.90942810
16.05.2022 11:53	34.99999890	1.00150003	35.05249995
16.05.2022 11:53	34.99999990	4.00000000	139.99999960
16.05.2022 11:53	34.99999999	1.13429915	39.70047030
16.05.2022 11:53	33.00000000	5.00000000	165.00000000
16.05.2022 11:53	34.00000000	0.28454382	9.67448988
16.05.2022 11:53	34.00000000	5.00000000	170.00000000
16.05.2022 11:53	34.50000000	5.00000000	172.50000000
16.05.2022 11:53	34.99899999	7.05595268	246.95128778
16.05.2022 11:53	34.99900000	0.82760293	28.96527495
16.05.2022 11:53	29.99998000	1.00000000	29.99998000
16.05.2022 11:53	29.99998000	1.00000000	29.99998000