Торговые пары


      Пара Объем Цена Изм.
false 10879.61 USD 0.87 USD
-1.14%
false 8569.05 USDT 0.88 USDT
17.51%
false 7251.67 USD 28350.00 USD
5.88%
false 7013.07 USD 1.04 USD
0.58%
false 5883.97 USD 28.00 USD
12.00%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 2116.48 USD 0.11 USD
6.73%
false 1096.77 RA 0.13 RA
-6.57%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 870.47 USD 0.00 USD
-17.27%
false 550.73 USD 70.10 USD
1.59%
false 512.38 USD 0.08 USD
3.57%
false 305.06 USD 0.09 USD
0.11%
false 261.85 USD 0.28 USD
1.06%
false 251.45 USD 0.49 USD
9.80%
false 239.51 USDT 0.01 USDT
-8.87%
false 170.58 USD 0.00 USD
29.33%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10866.96 USD 0.87 USD
0.00%
false 7251.67 USD 28350.00 USD
5.88%
false 7013.07 USD 1.04 USD
0.58%
false 5883.97 USD 28.00 USD
12.00%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 1958.34 USD 0.11 USD
-4.21%
false 870.47 USD 0.00 USD
-17.27%
false 550.73 USD 70.10 USD
1.59%
false 525.23 USD 0.08 USD
3.86%
false 310.94 USD 0.09 USD
0.47%
false 261.85 USD 0.28 USD
1.06%
false 256.54 USD 0.47 USD
9.67%
false 176.22 USD 0.00 USD
-11.00%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5370.86 RUB 67.30 RUB
-1.03%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8594.71 USDT 0.88 USDT
9.97%
false 7013.07 USD 1.04 USD
0.58%
false 2714.86 USDT 25.15 USDT
0.60%
false 905.86 USDT 0.11 USDT
-6.78%
false 239.51 USDT 0.01 USDT
-8.87%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7251.67 USD 28350.00 USD
5.88%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1958.34 USD 0.11 USD
-4.21%
false 1094.75 RA 0.12 RA
-3.27%
false 998.50 PZM 37.00 PZM
0.00%
false 905.86 USDT 0.11 USDT
-6.78%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
KGC/USD
Цена: 28.00000000
Объем (24ч): 5883.97 USD

Купить KGC за USD

KGC
USD
USD

Продать KGC за USD

KGC
USD
USD

Продажа KGC

Всего 172.90333994 KGC

Количество
Цена
0.45010291
0.45010291
28.00000000
3.50610291
3.05600000
32.19000000
8.50610291
5.00000000
32.20000000
8.84923082
0.34312791
32.29000000
9.21904646
0.36981564
32.29880000
11.21904646
2.00000000
32.30000000
13.01904646
1.80000000
34.20000000
13.51904646
0.50000000
34.59000000
14.35629919
0.83725273
34.59999997
14.55629919
0.20000000
34.59999998
22.55629919
8.00000000
34.59999999
25.46737463
2.91107544
34.99999999
27.39781230
1.93043767
35.00000000
29.94236748
2.54455518
38.99999998
30.44236748
0.50000000
39.00000000
33.44236749
3.00000001
39.99999999
35.01070468
1.56833719
40.00000000
35.31070468
0.30000000
40.06900000
35.56136715
0.25066247
40.10000000
36.56136715
1.00000000
43.00000000
53.58884568
17.02747853
43.99999950
104.40042898
50.81158330
44.00000000
119.56125868
15.16082970
45.00000000
123.86968541
4.30842673
50.00000000
124.36968541
0.50000000
53.00000000
125.68692654
1.31724113
99.99999999
126.68692654
1.00000000
100.00000000
127.77692654
1.09000000
105.00000000
131.77692654
4.00000000
150.00000000
134.44287184
2.66594530
199.99900000
136.36287184
1.92000000
200.00000000
137.76287180
1.39999996
300.00000000
142.80333995
5.04046815
450.00000000
143.30333994
0.49999999
478.00000000
143.80333994
0.50000000
480.00000000
144.80333994
1.00000000
485.00000000
149.50333994
4.70000000
500.00000000
155.50333994
6.00000000
700.00000000
161.70333994
6.20000000
800.00000000
162.00333994
0.30000000
846.00000000
168.00333994
6.00000000
850.00000000
169.70333994
1.70000000
950.00000000
171.20333994
1.50000000
1000.00000000
171.40333994
0.20000000
1500.00000000
171.90333994
0.50000000
2500.00000000
172.90333994
1.00000000
9999.00000000

Покупка KGC

Всего 2637.78325754 USD

Цена
Количество
25.72250002
2.00000000
2.00000000
25.72250000
2.00000000
4.00000000
25.72200000
2.00000000
6.00000000
25.10000001
2.00000000
8.00000000
25.10000000
1.10000000
9.10000000
25.00000001
5.60554065
14.70554065
25.00000000
2.55616575
17.26170640
24.00000000
2.00000000
19.26170640
23.00000011
3.46572390
22.72743030
23.00000002
5.20371316
27.93114346
22.99000000
2.00000000
29.93114346
22.50000000
0.95247718
30.88362064
22.00000020
9.57431805
40.45793869
22.00000009
8.00000000
48.45793869
22.00000004
2.29201651
50.74995520
22.00000002
13.19550980
63.94546500
22.00000001
0.00588415
63.95134915
22.00000000
1.00000000
64.95134915
19.79000000
3.77958463
68.73093378
18.00000000
4.00000000
72.73093378
17.00000000
1.70332736
74.43426114
15.53000003
0.05691864
74.49117978
15.51000001
3.09044928
77.58162906
15.51000000
1.80506606
79.38669512
15.30000000
2.40000000
81.78669512
13.50000007
0.07396312
81.86065824
13.00000000
1.00000000
82.86065824
9.99000000
0.41309232
83.27375056
9.20000000
0.13798650
83.41173706
9.00000000
1.00000000
84.41173706
8.00000000
6.44249952
90.85423658
6.30000000
1.08549815
91.93973473
5.36900000
1.00000000
92.93973473
5.16990000
1.00000000
93.93973473
5.00000006
6.00000000
99.93973473
5.00000002
3.00000000
102.93973473
5.00000001
10.00099848
112.94073321
5.00000000
30.03891491
142.97964812
4.00000000
1.00000000
143.97964812
3.00000000
6.44117942
150.42082754
2.00000000
1.00000000
151.42082754
1.50000000
1.00000000
152.42082754
1.10000010
14.90000000
167.32082754
1.06000000
21.19085928
188.51168682
1.05000001
56.77198433
245.28367115
1.05000000
6.11968525
251.40335640
1.00000003
5.00000000
256.40335640
1.00000002
99.85022266
356.25357906
1.00000000
18.62027689
374.87385595
0.85000000
23.49417050
398.36802645
0.80000000
24.96255616
423.33058261
0.75000000
26.62672657
449.95730918
0.70000000
28.52863561
478.48594479
0.65000000
30.72314605
509.20909084
0.60000000
24.96255616
534.17164700
0.50000001
31.95207125
566.12371825
0.40000001
49.92511108
616.04882933
0.35000001
57.05726960
673.10609893
0.30000001
66.56681422
739.67291315
0.25000000
79.88017973
819.55309288
0.20000000
99.85022466
919.40331754
0.15000000
113.13030454
1032.53362208
0.10000003
5.93100081
1038.46462289
0.10000000
20.99700449
1059.46162738

История операций - KGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:30 28.00000000 0.54228572 15.18400016
16.05.2022 21:30 28.00000000 0.45771428 12.81599984
16.05.2022 21:26 25.63500000 0.08000000 2.05080000
16.05.2022 21:21 25.63000000 0.02633466 0.67495734
16.05.2022 20:58 25.60000000 2.00000000 51.20000000
16.05.2022 20:56 28.00000000 0.46508572 13.02240016
16.05.2022 20:54 28.00000000 1.00000000 28.00000000
16.05.2022 20:40 25.25400020 0.39538379 9.98502231
16.05.2022 20:40 25.12100000 0.79495421 19.97004471
16.05.2022 20:40 25.00000002 3.14051145 78.51278631
16.05.2022 20:40 26.20000000 1.00000000 26.20000000
16.05.2022 20:40 26.00000000 1.00000000 26.00000000
16.05.2022 20:40 25.30000002 1.00000000 25.30000002
16.05.2022 20:40 25.30000000 1.00000000 25.30000000
16.05.2022 20:19 25.12100002 1.00000000 25.12100002
16.05.2022 20:19 25.12100002 1.00000000 25.12100002
16.05.2022 20:19 25.12100002 0.77816013 19.54816064
16.05.2022 19:54 25.30000002 1.00000000 25.30000002
16.05.2022 19:54 25.30000002 1.00000000 25.30000002
16.05.2022 19:47 27.20000000 1.10000000 29.92000000
16.05.2022 19:47 27.10000010 2.27005768 61.51856336
16.05.2022 19:47 27.00000010 0.36981564 9.98502232
16.05.2022 19:47 27.00000002 5.00000000 135.00000010
16.05.2022 19:47 27.00000001 10.58492928 285.79309067
16.05.2022 19:47 27.20000007 1.00000000 27.20000007
16.05.2022 19:47 27.20000005 1.43783106 39.10900490
16.05.2022 19:42 27.20000006 1.10698161 30.10989986
16.05.2022 19:42 27.20000005 4.89301839 133.09010045
16.05.2022 19:42 27.40014212 2.00000000 54.80028424
16.05.2022 19:38 27.40014212 1.02400000 28.05774553
16.05.2022 19:31 29.00000000 0.00344311 0.09985019
16.05.2022 19:15 29.10000010 0.34312791 9.98502222
16.05.2022 19:15 29.10000001 0.00569175 0.16562981
16.05.2022 19:15 29.10000001 0.99238863 28.87850914
16.05.2022 19:15 29.00000000 0.27443742 7.95868518
16.05.2022 18:59 29.10000020 2.07107886 60.26839524
16.05.2022 18:59 29.10000020 0.23297699 6.77963046
16.05.2022 18:58 29.10000020 2.00000000 58.20000040
16.05.2022 18:58 34.00000000 0.35513605 12.07462570
16.05.2022 18:58 33.99999999 0.20000000 6.80000000
16.05.2022 18:57 33.90000000 0.01704630 0.57786957
16.05.2022 18:57 33.90000000 0.98295370 33.32213043
16.05.2022 18:53 29.10000021 0.52171194 15.18181756
16.05.2022 18:53 29.10000021 0.23914403 6.95909132
16.05.2022 18:53 29.10000021 0.23914403 6.95909132
16.05.2022 18:22 34.89999999 0.20000000 6.98000000
16.05.2022 18:21 32.00000000 0.53000000 16.96000000
16.05.2022 18:21 31.99990000 0.33387706 10.68403253
16.05.2022 17:53 30.00000000 0.96000000 28.80000000
16.05.2022 16:45 30.00000001 0.25584456 7.67533680
16.05.2022 16:12 32.98000000 0.16712347 5.51173212
16.05.2022 16:10 32.99000000 0.30279682 9.98926709
16.05.2022 16:10 32.98000000 0.10000000 3.29800000
16.05.2022 16:04 29.10000001 0.33387706 9.71582245
16.05.2022 15:33 29.15000000 2.00000000 58.30000000
16.05.2022 15:22 29.10000001 0.30279682 8.81138747
16.05.2022 15:07 33.90000000 0.80969990 27.44882661
16.05.2022 15:04 33.49000000 0.10000000 3.34900000
16.05.2022 15:04 33.84900000 1.10000000 37.23390000
16.05.2022 14:20 30.00000000 1.29000000 38.70000000
16.05.2022 13:55 30.00000000 0.82269069 24.68072070
16.05.2022 13:53 30.00000000 0.17730931 5.31927930
16.05.2022 13:39 29.00000000 2.54816274 73.89671946
16.05.2022 13:39 29.00000000 0.46371130 13.44762770
16.05.2022 13:26 29.00000000 0.87985308 25.51573932
16.05.2022 13:26 29.00000000 0.33429051 9.69442479
16.05.2022 13:20 29.00000000 0.85343885 24.74972665
16.05.2022 13:17 29.00000000 1.24818060 36.19723740
16.05.2022 13:15 29.00000000 0.25000000 7.25000000
16.05.2022 13:16 29.00000000 0.64838055 18.80303595
16.05.2022 13:13 30.00000000 1.66417041 49.92511230
16.05.2022 12:58 30.00001000 0.28019131 8.40574210
16.05.2022 12:56 30.00001000 0.27292324 8.18769993
16.05.2022 12:54 30.00001000 0.14945420 4.48362749
16.05.2022 12:54 30.00001000 0.12443125 3.73293874
16.05.2022 12:36 30.00001000 0.47951636 14.38549560
16.05.2022 12:25 30.00001000 0.27000000 8.10000270
16.05.2022 12:22 30.00001000 1.68683519 50.60507257
16.05.2022 12:21 30.00001000 0.17681999 5.30460147
16.05.2022 12:21 30.00001000 0.13634482 4.09034596
16.05.2022 12:20 30.00001000 2.00000000 60.00002000
16.05.2022 12:18 30.00000004 1.94615821 58.38474638
16.05.2022 12:09 31.00000000 1.70752218 52.93318758
16.05.2022 12:09 34.99999890 0.29247777 10.23672167
16.05.2022 12:09 34.99999890 2.00000000 69.99999776
16.05.2022 12:07 34.99999890 1.70752223 59.76327613
16.05.2022 12:06 34.99999990 0.25659761 8.98091620
16.05.2022 12:02 34.99999990 1.42643178 49.92511229
16.05.2022 11:53 34.99999780 1.45455518 50.90942810
16.05.2022 11:53 34.99999890 1.00150003 35.05249995
16.05.2022 11:53 34.99999990 4.00000000 139.99999960
16.05.2022 11:53 34.99999999 1.13429915 39.70047030
16.05.2022 11:53 33.00000000 5.00000000 165.00000000
16.05.2022 11:53 34.00000000 0.28454382 9.67448988
16.05.2022 11:53 34.00000000 5.00000000 170.00000000
16.05.2022 11:53 34.50000000 5.00000000 172.50000000
16.05.2022 11:53 34.99899999 7.05595268 246.95128778
16.05.2022 11:53 34.99900000 0.82760293 28.96527495
16.05.2022 11:53 29.99998000 1.00000000 29.99998000
16.05.2022 11:53 29.99998000 1.00000000 29.99998000