RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
KGC/USD
Price: 0.44900000
Volume (24h): 1.12 USD

Buy KGC per USD

You must be logged in to trade
KGC
USD
USD

Sell KGC per USD

You must be logged in to trade
KGC
USD
USD

Selling KGC

Total 2225.15228084 KGC

Total KGC
Amount
Price
0.18994307
0.18994307
0.52700000
1.18994307
1.00000000
0.53000000
3.68994307
2.50000000
0.54000000
58.46660543
54.77666236
0.54449956
109.55332472
51.08671929
0.54449960
201.55332472
92.00000000
0.54449962
210.16786023
8.61453551
0.54449968
260.16786023
50.00000000
0.54449969
360.16786023
100.00000000
0.54699899
362.94523971
2.77737948
0.54900000
447.94523971
85.00000000
0.59999999
497.54882678
49.60358707
0.60000000
501.24959398
3.70076720
0.61499788
619.82292968
118.57333570
0.65000000
621.37187493
1.54894525
0.69000000
624.37187493
3.00000000
0.70000000
631.05165128
6.67977635
0.77840000
675.05041880
43.99876752
0.77900000
687.65578044
12.60536164
0.79899995
691.15578044
3.50000000
0.80000000
698.45276566
7.29698522
0.82999998
699.69756565
1.24479999
0.90000000
708.54431960
8.84675395
0.91999916
730.60475306
22.06043346
0.96300000
734.84745722
4.24270416
1.26555550
735.28106019
0.43360297
1.36999999
742.68211821
7.40105802
1.43997699
753.68211821
11.00000000
1.88898998
759.68211821
6.00000000
1.98999999
769.68211821
10.00000000
1.99999997
775.37291977
5.69080156
1.99999999
785.37291977
10.00000000
2.09999999
828.59812525
43.22520548
2.18500000
858.59812525
30.00000000
2.19000000
889.83337101
31.23524576
2.19988896
890.77262109
0.93925008
2.27560000
890.91898309
0.14636200
2.27999900
900.91898309
10.00000000
2.28298970
910.91898309
10.00000000
2.28467000
930.91898309
20.00000000
2.30862900
935.46898309
4.55000000
2.46999999
956.60067746
21.13169437
2.50000000
976.60067746
20.00000000
2.57999990
986.60067746
10.00000000
2.57999995
987.43419846
0.83352100
2.57999996
987.88302049
0.44882203
3.30998900
997.88302049
10.00000000
3.45589997
1027.88302049
30.00000000
3.45590000
1031.03302049
3.15000000
3.45600000
1049.03302049
18.00000000
3.48380000
1049.05945493
0.02643444
3.98890000
1050.05945493
1.00000000
3.99300000
1178.93880013
128.87934520
4.86460000
1189.55623834
10.61743821
5.00000000
1190.16623834
0.61000000
5.27000000
1204.40536210
14.23912376
6.90000000
1242.79724203
38.39187993
7.00000000
1246.19724203
3.40000000
7.38000000
1247.61424203
1.41700000
7.57200205
1312.12752626
64.51328423
7.99999000
1312.16339464
0.03586838
7.99999990
1412.16339464
100.00000000
8.00000000
1422.16339464
10.00000000
8.23006600
1423.16339464
1.00000000
8.30000000
1424.94994401
1.78654937
8.39890000
1431.55036793
6.60042392
8.50000037
1432.55036793
1.00000000
9.60500000
1432.93956637
0.38919844
9.79989978
1433.14197118
0.20240481
9.95000300
1433.44197118
0.30000000
10.00000000
1443.44197118
10.00000000
10.23006600
1444.45136981
1.00939863
10.41110000
1445.45136981
1.00000000
11.00000000
1446.45136981
1.00000000
11.00000010
1447.26888446
0.81751465
12.50000000
1460.81922776
13.55034330
13.23006600
1462.35312776
1.53390000
13.45000000
1463.75484405
1.40171629
13.48999998
1490.13306097
26.37821692
14.00000000
1495.22130720
5.08824623
14.49999997
1496.98079779
1.75949059
14.50000000
1498.04544891
1.06465112
14.84999998
1538.79528245
40.74983354
15.00000000
1542.58744029
3.79215784
15.36666500
1544.17477190
1.58733161
15.48000000
1544.31352570
0.13875380
15.48999900
1549.42173498
5.10820928
15.99999700
1561.41731491
11.99557993
15.99999999
1574.14115677
12.72384186
17.00000000
1576.89260820
2.75145143
19.00000000
1589.95860820
13.06600000
19.99999900
1596.73462684
6.77601864
20.00000000
1597.73462684
1.00000000
21.00000000
1597.76076564
0.02613880
21.99900000
1597.79176564
0.03100000
22.50000000
1597.90963524
0.11786960
22.99999998
1605.87765492
7.96801968
23.00000000
1607.37067090
1.49301598
23.99000000
1608.37067090
1.00000000
24.00000000
1650.37067090
42.00000000
24.99000000
1662.22405618
11.85338528
24.99999998
1694.11640848
31.89235230
25.00000000
1701.10588706
6.98947858
25.00000005
1701.21958706
0.11370000
25.00000006
1702.72240806
1.50282100
25.30068187
1703.72240806
1.00000000
25.50000000
1705.05955306
1.33714500
26.00000000
1712.42146383
7.36191077
26.36800000
1719.04231357
6.62084974
27.00000000
1724.98287356
5.94055999
27.10000000
1726.76083653
1.77796297
27.86989799
1726.78003849
0.01920196
27.99999999
1727.21375013
0.43371164
28.00000000
1727.39375013
0.18000000
28.90000000
1837.39375013
110.00000000
29.00000000
1841.31375013
3.92000000
29.89900000
1881.08470168
39.77095155
30.00000000
1901.63700942
20.55230774
30.26910000
1901.92990341
0.29289399
32.00000000
1901.94804024
0.01813683
33.00000000
1902.10939407
0.16135383
35.00000000
1903.98849192
1.87909785
35.12252400
1904.01417140
0.02567948
39.00000000
1908.00816940
3.99399800
39.93998000
1909.78161459
1.77344519
44.11001230
1909.78425201
0.00263742
44.98700000
1915.13192341
5.34767140
45.00000000
1916.02192341
0.89000000
47.00000017
1918.02192341
2.00000000
50.00000000
1920.12056678
2.09864337
50.41000000
1922.12056678
2.00000000
51.00000000
1924.21878339
2.09821661
59.90000000
1924.90001204
0.68122865
67.00000017
1928.90001204
4.00000000
80.00000000
1957.15370650
28.25369446
100.00000000
1958.15370650
1.00000000
100.60000000
1962.15370650
4.00000000
100.74000001
1964.15370650
2.00000000
120.00000000
1974.15370650
10.00000000
200.00000000
1984.15370650
10.00000000
250.00000000
1991.75370646
7.59999996
300.00000000
2019.25120486
27.49749840
900.00000000
2139.25120486
120.00000000
2000.00000000
2162.25120486
23.00000000
5000.00000000
2219.45187984
57.20067498
10000.00000000
2219.55228084
0.10040100
19950.00000000
2221.55228084
2.00000000
20000.00000000
2222.55228084
1.00000000
25100.00000000
2222.65228084
0.10000000
999999.99999900
2225.15228084
2.50000000
1000000.61300002

Buying KGC

Total 1046.50589705 USD

Price
Amount
Total KGC
0.44000002
0.22704567
0.22704567
0.40000000
0.24962556
0.47667123
0.37000002
1.07946182
1.55613305
0.37000000
16.78563236
18.34176541
0.35360000
0.69675873
19.03852414
0.32000602
1.24810432
20.28662846
0.30000587
200.00000000
220.28662846
0.30000581
100.00000000
320.28662846
0.30000000
22.58095499
342.86758345
0.27000000
103.54838113
446.41596458
0.25089593
150.00000000
596.41596458
0.25089592
80.00000290
676.41596748
0.25000000
973.56215676
1649.97812424
0.20000000
20.00000000
1669.97812424
0.19000000
1.00000000
1670.97812424
0.05000001
190.57356088
1861.55168512
0.05000000
5991.01347978
7852.56516490
0.04500000
6656.68164420
14509.24680910
0.01000000
19.00000000
14528.24680910
0.00000100
209551.72361000
224079.97041910

Operations History - KGC

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 12:26 0.44900000 1.99760024 0.89692251
25.09.2022 07:47 0.44900000 0.00239976 0.00107749
24.09.2022 21:28 0.44000003 0.24674441 0.10856755
24.09.2022 20:14 0.44999999 0.24434463 0.10995508
23.09.2022 20:36 0.54699800 1.59739186 0.87377015
23.09.2022 20:09 0.49990000 9.79975996 4.89890000
23.09.2022 20:01 0.49990000 0.20024004 0.10010000
23.09.2022 16:12 0.40000000 60.00000000 24.00000000
23.09.2022 16:12 0.40000500 8.64372959 3.45753505
23.09.2022 16:11 0.40000527 72.98875582 29.19588698
23.09.2022 16:01 0.43000000 3.71535719 1.59760359
23.09.2022 15:58 0.45000000 0.94932511 0.42719630
23.09.2022 15:58 0.45000002 3.35000000 1.50750007
23.09.2022 15:57 0.45000004 2.51810022 1.13314520
23.09.2022 15:56 0.46000000 10.85328528 4.99251123
23.09.2022 15:56 0.46000000 0.78228261 0.35985000
23.09.2022 15:23 0.46000000 0.21771739 0.10015000
23.09.2022 13:32 0.45000004 0.83189978 0.37435493
23.09.2022 13:30 0.49000000 0.20377596 0.09985022
23.09.2022 12:07 0.54799999 53.43723860 29.28360622
23.09.2022 12:07 0.54000000 6.94258270 3.74899466
23.09.2022 12:07 0.53964000 0.18549403 0.10010000
23.09.2022 12:03 0.49000001 0.20438775 0.10015000
22.09.2022 17:51 0.48000000 0.13808821 0.06628234
22.09.2022 06:42 0.45000000 1.26956877 0.57130595
22.09.2022 06:16 0.45000000 0.22188938 0.09985022
21.09.2022 19:24 0.48000000 4.64882669 2.23143681
21.09.2022 19:24 0.47990000 5.00000000 2.39950000
21.09.2022 19:24 0.47000000 0.21308510 0.10015000
21.09.2022 19:24 0.46990000 0.21308510 0.10012869
21.09.2022 15:59 0.44000000 4.53864657 1.99700449
21.09.2022 15:59 0.44000000 14.21337220 6.25388377
21.09.2022 15:59 0.44100016 72.45365147 31.95207189
21.09.2022 15:59 0.45000000 24.40783269 10.98352471
21.09.2022 15:59 0.45000000 0.22188938 0.09985022
21.09.2022 15:59 0.45500000 0.21945104 0.09985022
21.09.2022 15:59 0.45500002 0.21956064 0.09990010
21.09.2022 15:59 0.45990000 13.15131494 6.04828974
21.09.2022 15:59 0.46000000 16.96764543 7.80511690
21.09.2022 15:57 0.46000000 8.81463718 4.05473310
21.09.2022 15:35 0.46950000 0.26870913 0.12615894
21.09.2022 08:18 0.46950000 2.50000000 1.17375000
21.09.2022 04:15 0.46950000 0.24035999 0.11284902
20.09.2022 21:55 0.46100000 15.00000000 6.91500000
20.09.2022 19:27 0.46000000 0.21771739 0.10015000
20.09.2022 14:55 0.45990000 4.00000000 1.83960000
20.09.2022 13:11 0.45990000 0.21771739 0.10012823
20.09.2022 04:11 0.52799900 1.58852931 0.83874189
20.09.2022 04:10 0.50000000 0.23564705 0.11782353
20.09.2022 04:08 0.48000000 1.75229313 0.84110070
20.09.2022 04:05 0.47000000 0.21308510 0.10015000
20.09.2022 03:57 0.46990000 0.21308510 0.10012869
19.09.2022 23:07 0.48000000 0.20802130 0.09985022
19.09.2022 23:07 0.48000002 0.20812519 0.09990010
19.09.2022 20:09 0.52990000 14.95889831 7.92672021
19.09.2022 19:47 0.52990000 2.00000000 1.05980000
19.09.2022 16:41 0.51000000 0.19578475 0.09985022
19.09.2022 15:26 0.51000002 0.19588254 0.09990010
19.09.2022 12:21 0.52000000 0.19201966 0.09985022
19.09.2022 05:12 0.54900000 1.52012052 0.83454617
19.09.2022 04:06 0.54900000 0.29864495 0.16395608
18.09.2022 19:18 0.54900000 3.03271010 1.66495784
18.09.2022 19:18 0.54900000 0.29864495 0.16395608
18.09.2022 19:15 0.54900000 0.29864495 0.16395608
18.09.2022 12:20 0.44000000 2.25224704 0.99098870
18.09.2022 00:39 0.44000000 6.00000000 2.64000000
17.09.2022 18:38 0.52000000 0.19201966 0.09985022
17.09.2022 18:38 0.52000000 7.20850714 3.74842371
17.09.2022 13:24 0.52000000 6.00000000 3.12000000
17.09.2022 06:33 0.52000000 4.53866227 2.36010438
17.09.2022 06:07 0.52000000 6.01083939 3.12563648
17.09.2022 06:07 0.53000000 0.37302536 0.19770344
16.09.2022 19:19 0.54900000 12.52421319 6.87579304
16.09.2022 18:32 0.54900000 41.83875110 22.96947435
16.09.2022 17:45 0.58000000 0.17215555 0.09985022
16.09.2022 15:30 0.60000000 0.16691666 0.10015000
16.09.2022 15:25 0.61582191 0.32387720 0.19945068
16.09.2022 15:25 0.61582190 0.16254699 0.10010000
16.09.2022 15:19 0.61582191 0.20000000 0.12316438
16.09.2022 15:17 0.58100000 0.17237521 0.10015000
16.09.2022 15:10 0.61582191 0.48642419 0.29955067
16.09.2022 13:00 0.59900000 0.10162364 0.06087256
16.09.2022 12:59 0.59900000 17.63800298 10.56516379
16.09.2022 12:57 0.59900000 0.20000000 0.11980000
16.09.2022 12:54 0.59000000 7.87419854 4.64577714
16.09.2022 12:54 0.59000000 0.20369491 0.12018000
16.09.2022 12:49 0.57000000 0.17570175 0.10015000
16.09.2022 12:02 0.55000000 0.18275547 0.10051551
16.09.2022 06:10 0.55000000 1.81724453 0.99948449
16.09.2022 05:29 0.55000000 0.18275547 0.10051551
15.09.2022 21:54 0.54900000 0.20000000 0.10980000
15.09.2022 17:30 0.61767980 15.84694577 9.78833829
15.09.2022 17:30 0.61767980 15.00000000 9.26519700
15.09.2022 17:15 0.54800000 0.18275547 0.10015000
15.09.2022 17:15 0.54800000 10.19185019 5.58513390
15.09.2022 16:20 0.52000000 69.17201923 35.96945000
15.09.2022 16:20 0.53000005 20.00000000 10.60000100
15.09.2022 15:00 0.54000000 0.37092592 0.20030000
15.09.2022 14:27 0.52000000 5.00000000 2.60000000
15.09.2022 09:34 0.54800000 0.18220843 0.09985022