Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4287.58 USD 23725.00 USD
-5.67%
false 3474.23 USD 1732.00 USD
0.23%
false 2955.27 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1496.59 USDT 0.65 USDT
-8.45%
false 1102.20 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 645.57 USD 59.00 USD
1.72%
false 627.90 USD 0.11 USD
4.49%
false 620.51 USDT 0.10 USDT
-13.32%
false 572.11 USDT 0.05 USDT
7.97%
false 390.88 USD 0.07 USD
2.08%
false 342.04 USD 0.82 USD
10.81%
false 340.75 USD 0.00 USD
35.36%
false 336.47 USD 0.08 USD
0.93%
false 294.11 USD 0.34 USD
-13.83%
false 178.33 USD 0.00 USD
5.18%
false 153.06 USD 0.11 USD
-34.71%
false 74.30 USDT 0.00 USDT
-1.73%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4205.36 USD 23725.00 USD
-4.14%
false 3403.72 USD 1740.00 USD
0.69%
false 1105.43 USD 1.06 USD
0.95%
false 960.01 USD 0.05 USD
2.06%
false 630.03 USD 59.00 USD
-1.67%
false 622.33 USD 0.11 USD
4.49%
false 374.88 USD 0.71 USD
-4.05%
false 371.32 USD 0.07 USD
0.32%
false 345.82 USD 0.07 USD
-1.49%
false 340.75 USD 0.00 USD
35.36%
false 292.22 USD 0.34 USD
-13.10%
false 178.33 USD 0.00 USD
5.18%
false 153.44 USD 0.18 USD
9.52%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2955.27 USDT 3.82 USDT
27.26%
false 1524.39 USDT 0.61 USDT
-14.08%
false 1105.43 USD 1.06 USD
0.95%
false 549.55 USDT 0.05 USDT
7.97%
false 531.85 USDT 0.10 USDT
0.01%
false 72.16 USDT 0.00 USDT
-0.86%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4205.36 USD 23725.00 USD
-4.14%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 960.01 USD 0.05 USD
2.06%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
KGC/USD
Цена: 0.82000000
Объем (24ч): 342.04 USD

Купить KGC за USD

KGC
USD
USD

Продать KGC за USD

KGC
USD
USD

Продажа KGC

Всего 1870.19372906 KGC

Количество
Цена
71.27233841
71.27233841
0.81000000
165.73905223
94.46671382
0.82000000
169.34440596
3.60535373
0.82999991
171.79308184
2.44867588
0.82999992
182.63983580
10.84675396
0.82999995
254.31313580
71.67330000
0.82999997
261.61012102
7.29698522
0.82999998
262.61012102
1.00000000
0.82999999
262.97464702
0.36452600
0.84000000
325.88255251
62.90790549
0.88999970
338.48791415
12.60536164
0.88999979
363.60894473
25.12103058
0.88999980
388.60894473
25.00000000
0.88999989
389.72294946
1.11400473
0.91999000
402.44816314
12.72521368
0.94989000
459.40791815
56.95975501
0.95000000
509.40791815
50.00000000
0.98970000
510.00793660
0.60001845
1.25999999
514.25064076
4.24270416
1.26555550
544.45131574
30.20067498
1.36800000
544.88491871
0.43360297
1.36999999
552.28597673
7.40105802
1.43997699
563.28597673
11.00000000
1.88898998
575.47984673
12.19387000
1.92000000
581.47984673
6.00000000
1.98999999
587.17064829
5.69080156
1.99999999
597.17064829
10.00000000
2.09999999
640.39585377
43.22520548
2.18500000
650.39585377
10.00000000
2.18999999
680.39585377
30.00000000
2.19000000
711.63109953
31.23524576
2.19988896
716.63109953
5.00000000
2.19988899
731.63109953
15.00000000
2.19988990
746.63109953
15.00000000
2.19988999
746.99369388
0.36259435
2.20000000
747.93294396
0.93925008
2.27560000
748.07930596
0.14636200
2.27999900
756.14567084
8.06636488
2.27999990
766.14567084
10.00000000
2.28298970
781.13727862
14.99160778
2.28299000
791.13727862
10.00000000
2.28467000
799.73727862
8.60000000
2.30860000
819.73727862
20.00000000
2.30862900
824.28727862
4.55000000
2.46999999
846.28727862
22.00000000
2.50000000
972.01958316
125.73230454
2.54500020
992.01958316
20.00000000
2.57999990
1002.01958316
10.00000000
2.57999995
1002.85310416
0.83352100
2.57999996
1012.85310416
10.00000000
2.57999998
1013.65210416
0.79900000
2.60000000
1036.99622044
23.34411628
2.70000000
1037.44504247
0.44882203
3.30998900
1042.44504247
5.00000000
3.40998900
1043.44504247
1.00000000
3.45000000
1053.44504247
10.00000000
3.45589997
1083.44504247
30.00000000
3.45590000
1086.59504247
3.15000000
3.45600000
1104.59504247
18.00000000
3.48380000
1104.62147691
0.02643444
3.98890000
1105.62147691
1.00000000
3.99300000
1108.62147691
3.00000000
4.86460000
1109.23147691
0.61000000
5.27000000
1123.47060067
14.23912376
6.90000000
1161.86248060
38.39187993
7.00000000
1165.26248060
3.40000000
7.38000000
1166.67948060
1.41700000
7.57200205
1231.19276483
64.51328423
7.99999000
1231.22863321
0.03586838
7.99999990
1331.22863321
100.00000000
8.00000000
1341.22863321
10.00000000
8.23006600
1342.22863321
1.00000000
8.30000000
1344.01518258
1.78654937
8.39890000
1350.61560650
6.60042392
8.50000037
1351.61560650
1.00000000
9.60500000
1352.00480494
0.38919844
9.79989978
1352.20720975
0.20240481
9.95000300
1352.50720975
0.30000000
10.00000000
1362.50720975
10.00000000
10.20000000
1372.50720975
10.00000000
10.23006600
1373.51660838
1.00939863
10.41110000
1374.51660838
1.00000000
11.00000000
1375.51660838
1.00000000
11.00000010
1376.33412303
0.81751465
12.50000000
1389.88446633
13.55034330
13.23006600
1391.41836633
1.53390000
13.45000000
1392.82008262
1.40171629
13.48999998
1444.23060855
51.41052593
14.00000000
1449.31885478
5.08824623
14.49999997
1451.07834537
1.75949059
14.50000000
1452.14299649
1.06465112
14.84999998
1453.14299649
1.00000000
15.00000000
1456.93515433
3.79215784
15.36666500
1458.52248594
1.58733161
15.48000000
1458.66123974
0.13875380
15.48999900
1463.66123974
5.00000000
15.99998000
1468.76944902
5.10820928
15.99999700
1480.76502895
11.99557993
15.99999999
1481.06502895
0.30000000
16.90000000
1493.78887081
12.72384186
17.00000000
1496.64032224
2.85145143
19.00000000
1509.70632224
13.06600000
19.99999900
1510.48234088
0.77601864
20.00000000
1516.48234088
6.00000000
21.00000000
1516.50847968
0.02613880
21.99900000
1516.53947968
0.03100000
22.50000000
1516.65734928
0.11786960
22.99999998
1524.62536896
7.96801968
23.00000000
1526.11838494
1.49301598
23.99000000
1527.11838494
1.00000000
24.00000000
1569.11838494
42.00000000
24.99000000
1580.97177022
11.85338528
24.99999998
1582.00732121
1.03555099
25.00000000
1588.99679979
6.98947858
25.00000005
1589.11049979
0.11370000
25.00000006
1590.61332079
1.50282100
25.30068187
1592.61332079
2.00000000
25.50000000
1593.95046579
1.33714500
26.00000000
1601.31237656
7.36191077
26.36800000
1607.25293655
5.94055999
27.10000000
1607.98893631
0.73599976
27.10000005
1609.76689928
1.77796297
27.86989799
1609.78610124
0.01920196
27.99999999
1610.21981288
0.43371164
28.00000000
1610.39981288
0.18000000
28.90000000
1612.34559919
1.94578631
29.00000000
1616.26559919
3.92000000
29.89900000
1764.94755074
148.68195155
30.00000000
1766.36409430
1.41654356
32.00000000
1766.38223113
0.01813683
33.00000000
1769.54358496
3.16135383
35.00000000
1769.56926444
0.02567948
39.00000000
1773.56326244
3.99399800
39.93998000
1777.06326244
3.50000000
41.00000000
1778.83670763
1.77344519
44.11001230
1778.83934505
0.00263742
44.98700000
1784.18701645
5.34767140
45.00000000
1785.07701645
0.89000000
47.00000017
1787.07701645
2.00000000
50.00000000
1789.17565982
2.09864337
50.41000000
1790.17565982
1.00000000
51.00000000
1792.27387643
2.09821661
59.90000000
1792.95510508
0.68122865
67.00000017
1796.95510508
4.00000000
80.00000000
1803.89111262
6.93600754
100.00000000
1804.89582970
1.00471708
100.17100000
1805.89582970
1.00000000
100.60000000
1809.89582970
4.00000000
100.74000001
1811.89582970
2.00000000
120.00000000
1821.89582970
10.00000000
200.00000000
1831.89582970
10.00000000
250.00000000
1839.49582966
7.59999996
300.00000000
1866.99332806
27.49749840
900.00000000
1867.09372906
0.10040100
19950.00000000
1869.09372906
2.00000000
20000.00000000
1870.09372906
1.00000000
25100.00000000
1870.19372906
0.10000000
999999.99999900

Покупка KGC

Всего 1440.50583744 USD

Цена
Количество
0.74850000
1.09224271
1.09224271
0.74000006
6.37203515
7.46427786
0.74000001
8.65972744
16.12400530
0.71000020
50.00000000
66.12400530
0.71000000
4.29063193
70.41463723
0.66000811
31.66567655
102.08031378
0.66000810
151.15010747
253.23042125
0.66000800
81.24205263
334.47247388
0.66000060
75.64404082
410.11651470
0.63000500
63.39646489
473.51297959
0.60000999
5.06584246
478.57882205
0.60000900
100.00000000
578.57882205
0.60000582
66.56617075
645.14499280
0.60000000
90.44428067
735.58927347
0.58000000
8.00000000
743.58927347
0.56999900
1.00000000
744.58927347
0.55000000
74.59944899
819.18872246
0.50999000
1.00000000
820.18872246
0.50001000
82.89194449
903.08066695
0.50000005
100.00000000
1003.08066695
0.50000001
11.98202671
1015.06269366
0.50000000
1018.50224663
2033.56494029
0.30000001
1.39156896
2034.95650925
0.30000000
32.46395569
2067.42046494
0.19000000
1.00000000
2068.42046494
0.10000000
50.00000000
2118.42046494
0.05000000
5991.01347978
8109.43394472
0.01000000
19.00000000
8128.43394472
0.00000100
99850.22466300
107978.65860772

История операций - KGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:28 0.82000000 14.35338455 11.76977533
11.08.2022 11:28 0.82000000 9.00000000 7.38000000
11.08.2022 11:27 0.81999999 1.00000000 0.81999999
11.08.2022 11:25 0.82000000 80.00000000 65.60000000
11.08.2022 10:52 0.74000006 6.96155312 5.15154973
11.08.2022 10:52 0.74000006 0.20209550 0.14955068
11.08.2022 10:52 0.74000006 1.88520084 1.39504873
11.08.2022 10:52 0.74000010 3.60535373 2.66796212
11.08.2022 10:51 0.75000006 0.21535294 0.16151472
11.08.2022 10:51 0.75000006 2.80000000 2.10000017
11.08.2022 10:48 0.80000000 14.67798302 11.74238642
11.08.2022 09:22 0.82999995 0.07311884 0.06068863
11.08.2022 09:22 0.82999995 3.22407013 2.67597805
11.08.2022 09:22 0.82999995 3.69764162 3.06904236
11.08.2022 09:21 0.82999995 8.22585448 6.82745881
11.08.2022 09:20 0.80999995 0.20000000 0.16199999
11.08.2022 08:50 0.75000006 0.20000000 0.15000001
11.08.2022 08:40 0.74000006 11.90992985 8.81334880
11.08.2022 08:40 0.75000000 7.98834492 5.99125869
11.08.2022 08:40 0.77000126 0.82862583 0.63804293
11.08.2022 08:40 0.77000130 1.27309940 0.98028819
11.08.2022 06:35 0.77000130 1.95097073 1.50225000
11.08.2022 06:32 0.79000000 4.37000000 3.45230000
11.08.2022 06:20 0.80000000 2.49535817 1.99628654
11.08.2022 00:14 0.78000010 4.79438080 3.73961750
11.08.2022 00:13 0.78000010 8.93908516 6.97248732
11.08.2022 00:13 0.78000011 1.06091484 0.82751369
10.08.2022 22:31 0.82999997 1.00000000 0.82999997
10.08.2022 22:20 0.82999998 1.20301478 0.99850224
10.08.2022 22:08 0.82999900 9.31911696 7.73485776
10.08.2022 22:01 0.82999900 11.42088240 9.47932097
10.08.2022 22:01 0.82999900 2.57911760 2.14066503
10.08.2022 22:01 0.82999900 18.00000000 14.93998200
10.08.2022 21:48 0.82999900 3.00000000 2.48999700
10.08.2022 21:33 0.82800000 4.42032800 3.66003158
10.08.2022 21:24 0.82800000 0.57967200 0.47996842
10.08.2022 21:22 0.82799990 21.77104880 18.02642623
10.08.2022 21:20 0.82799990 0.52895120 0.43797154
10.08.2022 21:11 0.77000070 50.00000000 38.50003500
10.08.2022 21:10 0.82799990 14.47104880 11.98202696
10.08.2022 21:09 0.82500000 0.12103057 0.09985022
10.08.2022 21:09 0.82500000 0.00114042 0.00094085
10.08.2022 20:09 0.82500000 2.59000000 2.13675000
10.08.2022 19:59 0.82500000 1.42634950 1.17673834
10.08.2022 18:57 0.75000069 1.42634951 1.06976312
10.08.2022 18:52 0.75000069 10.57365049 7.93024516
10.08.2022 18:18 0.82800000 8.44144411 6.98951572
10.08.2022 18:16 0.82999800 2.04869644 1.70041395
10.08.2022 18:15 0.82900000 0.60000000 0.49740000
10.08.2022 18:12 0.82800000 2.16864295 1.79563636
10.08.2022 15:51 0.80999999 0.20000000 0.16200000
10.08.2022 15:51 0.80999000 0.20000000 0.16199800
10.08.2022 15:42 0.79999999 0.39543592 0.31634873
10.08.2022 15:42 0.79999999 0.20000000 0.16000000
10.08.2022 15:06 0.80000000 0.20000000 0.16000000
10.08.2022 15:00 0.79999999 0.80000000 0.63999999
10.08.2022 14:59 0.75900000 0.20000000 0.15180000
10.08.2022 14:47 0.74999999 0.20000000 0.15000000
10.08.2022 14:45 0.74999999 0.20000000 0.15000000
10.08.2022 14:29 0.75000000 16.98373828 12.73780371
10.08.2022 13:36 0.75000001 0.20000000 0.15000000
10.08.2022 13:28 0.74000001 0.20000000 0.14800000
10.08.2022 13:27 0.74000001 0.20000000 0.14800000
10.08.2022 13:26 0.74999999 0.20000000 0.15000000
10.08.2022 13:14 0.74000001 1.31076219 0.96996403
10.08.2022 12:59 0.75000001 0.20000000 0.15000000
10.08.2022 12:59 0.74999999 0.20000000 0.15000000
10.08.2022 12:37 0.74000001 15.46442998 11.44367834
10.08.2022 12:31 0.80999999 5.82044008 4.71455641
10.08.2022 12:30 0.80999999 0.30000000 0.24300000
10.08.2022 12:30 0.80999999 0.20000000 0.16200000
10.08.2022 12:30 0.76000000 0.02425132 0.01843100
10.08.2022 12:27 0.75000000 0.20000000 0.15000000
10.08.2022 12:16 0.74000001 15.66000000 11.58840016
10.08.2022 12:16 0.74000019 4.34000000 3.21160082
10.08.2022 12:13 0.74000019 0.66000000 0.48840013
10.08.2022 12:09 0.75000000 0.20000000 0.15000000
10.08.2022 12:09 0.74000020 0.58000000 0.42920012
10.08.2022 12:09 0.74999999 0.20000000 0.15000000
10.08.2022 12:02 0.74000020 1.00000000 0.74000020
10.08.2022 11:36 0.74000020 13.88442998 10.27448096
10.08.2022 11:36 0.75000019 9.86666536 7.40000089
10.08.2022 11:36 0.76000000 8.00000000 6.08000000
10.08.2022 11:36 0.76000000 8.16755437 6.20734132
10.08.2022 11:33 0.76000000 2.34299559 1.78067665
10.08.2022 10:16 0.82999995 3.60000000 2.98799982
10.08.2022 09:38 0.82000000 7.66960819 6.28907872
10.08.2022 09:32 0.82000000 3.28956280 2.69744150
10.08.2022 09:32 0.80000000 12.23015476 9.78412381
10.08.2022 09:30 0.80000000 1.00000000 0.80000000
10.08.2022 09:25 0.79999999 1.00000000 0.79999999
10.08.2022 09:20 0.78000000 0.50000000 0.39000000
10.08.2022 08:57 0.74000001 16.19000000 11.98060016
10.08.2022 08:57 0.74000002 10.00000000 7.40000020
10.08.2022 07:08 0.74000001 5.73447860 4.24351422
10.08.2022 07:08 0.75000000 5.12527671 3.84395753
10.08.2022 07:08 0.75000001 6.73416337 5.05062259
10.08.2022 06:28 0.75000001 7.88543233 5.91407433
10.08.2022 02:45 0.83000000 0.19392882 0.16096092
10.08.2022 02:45 0.82999999 4.79694100 3.98146098