Торговые пары


      Пара Объем Цена Изм.
false 10961.72 USD 0.90 USD
8.13%
false 8534.58 USDT 0.88 USDT
17.51%
false 7013.07 USD 1.04 USD
0.58%
false 6539.74 USD 28400.00 USD
6.07%
false 5880.97 USD 25.64 USD
2.54%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 2116.48 USD 0.11 USD
6.73%
false 1089.10 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 870.47 USD 0.00 USD
-17.27%
false 557.64 USD 70.10 USD
1.59%
false 514.18 USD 0.08 USD
0.83%
false 393.42 BIP 100.00 BIP
0.00%
false 305.06 USD 0.09 USD
0.11%
false 253.81 USD 0.49 USD
4.34%
false 253.02 USD 0.28 USD
1.67%
false 241.51 USDT 0.01 USDT
-10.32%
false 186.61 RUB 9.70 RUB
21.25%
false 176.82 USD 0.00 USD
-28.33%
false 135.64 USDT 1.00 USDT
1.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10836.91 USD 0.90 USD
2.11%
false 7013.07 USD 1.04 USD
0.58%
false 6539.74 USD 28400.00 USD
6.07%
false 5883.97 USD 28.00 USD
12.00%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2116.48 USD 0.11 USD
6.73%
false 870.47 USD 0.00 USD
-17.27%
false 557.64 USD 70.10 USD
1.59%
false 512.38 USD 0.08 USD
3.57%
false 305.06 USD 0.09 USD
0.11%
false 261.85 USD 0.28 USD
1.06%
false 253.81 USD 0.49 USD
4.34%
false 176.82 USD 0.00 USD
-28.33%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5370.86 RUB 67.30 RUB
-1.03%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8569.05 USDT 0.88 USDT
17.51%
false 7013.07 USD 1.04 USD
0.58%
false 2714.86 USDT 25.15 USDT
0.60%
false 922.95 USDT 0.11 USDT
-6.78%
false 239.51 USDT 0.01 USDT
-8.87%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6539.74 USD 28400.00 USD
6.07%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2116.48 USD 0.11 USD
6.73%
false 1089.10 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
KGC/USDT
Цена: 25.15000001
Объем (24ч): 2714.86 USDT

Купить KGC за USDT

KGC
USDT
USDT

Продать KGC за USDT

KGC
USDT
USDT

Продажа KGC

Всего 314.85151882 KGC

Количество
Цена
2.50000000
2.50000000
30.00000000
3.20369369
0.70369369
30.00000002
3.40113043
0.19743674
32.00000000
4.55703043
1.15590000
32.50000000
7.69754188
3.14051145
33.99999997
12.69754188
5.00000000
33.99999998
22.69754188
10.00000000
33.99999999
23.69904188
1.00150000
34.99999998
27.69904188
4.00000000
35.00000000
38.69904188
11.00000000
38.00000000
52.71179133
14.01274945
39.00000000
64.71179133
12.00000000
40.00000000
75.30079133
10.58900000
42.00000000
85.30079133
10.00000000
42.99999900
88.30079133
3.00000000
42.99999997
98.30079133
10.00000000
43.99999900
120.30079133
22.00000000
44.00000000
287.24870824
166.94791691
44.10000000
289.24870824
2.00000000
45.00000000
291.42146530
2.17275706
50.00000000
291.67146530
0.25000000
50.50000000
293.67146530
2.00000000
100.00000000
295.67146530
2.00000000
100.30000000
295.92146530
0.25000000
100.80000000
299.92146530
4.00000000
150.00000000
300.17146530
0.25000000
150.90000000
300.97146530
0.80000000
200.00000000
301.22146530
0.25000000
200.90000000
301.49455280
0.27308750
250.10000000
301.99455280
0.50000000
400.00000000
302.99455280
1.00000000
500.00000000
303.19455280
0.20000000
550.00000000
303.39455280
0.20000000
600.00000000
303.59455280
0.20000000
650.00000000
303.79455280
0.20000000
700.00000000
303.99455280
0.20000000
750.00000000
304.99455280
1.00000000
999.00000000
305.49455280
0.50000000
1000.00000000
313.85151882
8.35696602
1200.00000000
314.85151882
1.00000000
10000.00000000

Покупка KGC

Всего 2741.46214082 USDT

Цена
Количество
25.15000001
6.01462535
6.01462535
25.15000000
11.02966921
17.04429456
25.14000000
6.42815319
23.47244775
25.00000000
43.91234250
67.38479025
22.30000000
1.79167203
69.17646228
22.10000000
6.21039680
75.38685908
22.00000000
4.40398493
79.79084401
21.00000000
1.00000000
80.79084401
18.00000001
3.81545183
84.60629584
15.00000000
15.00000000
99.60629584
14.80000000
2.00000000
101.60629584
13.00000000
5.08461889
106.69091473
11.05000002
0.00997058
106.70088531
11.05000001
0.45181097
107.15269628
11.00000010
4.00000000
111.15269628
10.00000010
2.49005854
113.64275482
10.00000000
1.80559890
115.44835372
6.00000000
16.00000000
131.44835372
5.50000000
0.90772931
132.35608303
5.00000001
2.50000000
134.85608303
5.00000000
5.00000000
139.85608303
4.90000000
21.58720538
161.44328841
2.20000000
1.23573938
162.67902779
1.00000002
11.00000000
173.67902779
1.00000001
13.97903145
187.65805924
0.30000000
2.02898262
189.68704186
0.15000000
7.52365631
197.21069817
0.10100023
1.95672628
199.16742445
0.10000000
21.29286070
220.46028515
0.01500000
55.00000000
275.46028515

История операций - KGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:22 25.15000001 0.10000000 2.51500000
16.05.2022 20:40 25.15000000 1.00000000 25.15000000
16.05.2022 20:20 26.20000000 0.69765622 18.27859296
16.05.2022 20:20 26.00000002 0.07680786 1.99700436
16.05.2022 19:54 26.30000000 0.27000000 7.10100000
16.05.2022 19:54 26.20000000 1.73000000 45.32600000
16.05.2022 19:51 26.30000000 1.00000000 26.30000000
16.05.2022 19:49 26.30000000 1.73000000 45.49900000
16.05.2022 19:49 26.31000000 1.26777999 33.35529154
16.05.2022 19:42 27.00000000 0.69522820 18.77116140
16.05.2022 19:42 27.00000000 1.59279080 43.00535160
16.05.2022 19:42 27.50000000 1.80000000 49.50000000
16.05.2022 19:42 27.00000000 5.72400000 154.54800000
16.05.2022 19:42 27.50000001 0.97600000 26.84000001
16.05.2022 19:42 27.50000001 2.00000000 55.00000002
16.05.2022 19:39 27.50000001 1.02400000 28.16000001
16.05.2022 19:09 28.00000000 0.10000000 2.80000000
16.05.2022 18:59 27.50000000 0.20000000 5.50000000
16.05.2022 18:43 27.00000005 0.98295370 26.53974995
16.05.2022 16:53 30.00000000 0.68000000 20.40000000
16.05.2022 16:53 30.00000000 2.67000000 80.10000000
16.05.2022 16:53 30.00000002 3.29630631 98.88918938
16.05.2022 16:53 29.99800000 0.03027483 0.90818435
16.05.2022 16:52 27.00000009 0.05255181 1.41889887
16.05.2022 16:43 27.00000009 0.77749737 20.99242906
16.05.2022 16:38 29.00000000 1.00934312 29.27095048
16.05.2022 16:38 27.00000009 0.59347500 16.02382505
16.05.2022 15:57 27.00000002 0.10000000 2.70000000
16.05.2022 15:50 29.99800000 0.06972517 2.09161565
16.05.2022 15:41 26.30000000 0.38079847 10.01499976
16.05.2022 12:35 26.00001002 0.10000000 2.60000100
16.05.2022 12:31 26.00001002 0.10000000 2.60000100
16.05.2022 12:21 31.89999900 0.16107872 5.13841101
16.05.2022 12:19 31.89999900 1.94615821 62.08244495
16.05.2022 12:18 31.89999900 1.21067032 38.62038200
16.05.2022 12:01 31.89999900 0.02158271 0.68848843
16.05.2022 12:00 31.89999900 0.76774697 24.49112758
16.05.2022 11:59 31.89000000 2.00000000 63.78000000
16.05.2022 11:58 31.88000000 1.77578831 56.61213132
16.05.2022 11:58 30.00000000 0.83885024 25.16550720
16.05.2022 11:57 30.00000000 0.16114976 4.83449280
16.05.2022 11:57 29.00000000 1.29351421 37.51191209
16.05.2022 11:56 27.90000000 0.01773256 0.49473836
16.05.2022 11:55 27.90000000 9.53594707 266.05292325
16.05.2022 11:55 27.00000001 1.58670902 42.84114353
16.05.2022 11:55 27.90000000 0.09632037 2.68733839
16.05.2022 11:35 26.00000000 0.10000000 2.60000000
16.05.2022 11:26 26.00000000 1.00000000 26.00000000
16.05.2022 10:58 27.00000000 1.00000000 27.00000000
16.05.2022 10:58 27.00000001 1.41108439 38.09927857
16.05.2022 10:58 25.31000000 0.00019540 0.00494557
16.05.2022 10:55 25.00000000 1.43379714 35.84492850
16.05.2022 10:55 25.30000000 4.95414546 125.33988014
16.05.2022 10:13 25.30000000 1.00000000 25.30000000
16.05.2022 10:08 25.30000000 1.23000000 31.11900000
16.05.2022 09:53 25.31000000 1.47348775 37.29397495
16.05.2022 09:46 25.31000000 1.52631685 38.63107947
16.05.2022 09:43 25.31000000 0.75000000 18.98250000
16.05.2022 09:43 25.31000002 2.00000000 50.62000004
16.05.2022 07:45 25.30000000 0.31448801 7.95654665
16.05.2022 07:45 25.30000003 2.00000000 50.60000006
16.05.2022 07:45 25.30000009 0.68551199 17.34345341
16.05.2022 07:43 25.30000009 0.50000000 12.65000005
16.05.2022 07:24 27.00000001 0.10138583 2.73741741
16.05.2022 07:23 27.00000001 0.31271499 8.44330473
16.05.2022 07:23 27.00000001 0.30708017 8.29116459
16.05.2022 07:23 27.00000001 0.30154689 8.14176603
16.05.2022 07:22 27.00000001 0.29611331 7.99505937
16.05.2022 07:22 27.00000001 0.29077764 7.85099628
16.05.2022 06:51 28.90000000 0.09258776 2.67578626
16.05.2022 06:50 28.90000000 2.00000000 57.80000000
16.05.2022 06:50 28.90000000 10.00000000 289.00000000
16.05.2022 05:39 25.00000000 4.65386036 116.34650900
15.05.2022 23:00 25.00000000 5.00000000 125.00000000
15.05.2022 21:21 25.00000000 0.19970044 4.99251100
15.05.2022 21:03 25.00000000 1.00000000 25.00000000
15.05.2022 20:54 24.00000000 0.10000000 2.40000000
15.05.2022 20:54 24.00000000 3.07798648 73.87167552
15.05.2022 20:54 24.00000000 0.10039526 2.40948624
15.05.2022 18:40 24.00000092 4.04310206 97.03445316
15.05.2022 18:39 22.00000090 10.60000000 233.20000954
15.05.2022 18:38 22.10000000 0.52707199 11.64829098
15.05.2022 18:35 22.10000000 0.34292801 7.57870902
15.05.2022 18:33 22.00000090 4.42000000 97.24000398
15.05.2022 18:32 22.00000092 0.54351421 11.95731312
15.05.2022 18:28 22.00000092 0.75000000 16.50000069
15.05.2022 18:27 24.00000092 0.95689794 22.96555144
15.05.2022 18:21 26.00000000 0.25067503 6.51755078
15.05.2022 18:15 28.00000000 0.10000000 2.80000000
15.05.2022 16:20 31.00000000 0.28156292 8.72845052
15.05.2022 15:41 32.00000000 0.65256326 20.88202432
15.05.2022 14:56 20.10000000 0.35721000 7.17992100
15.05.2022 14:56 20.00000007 0.08404312 1.68086241
15.05.2022 14:42 38.99999980 1.69996523 66.29864363
15.05.2022 14:29 18.00000000 17.75231435 319.54165830
15.05.2022 14:29 29.00000000 1.00000000 29.00000000
15.05.2022 14:29 26.12720003 0.15299541 3.99734168
15.05.2022 14:29 20.10000000 10.00000000 201.00000000
15.05.2022 14:29 30.00000009 0.79154340 23.74630207
15.05.2022 14:29 30.00000001 0.20399996 6.11999880