Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4246.61 USD 25900.00 USD
2.98%
false 3550.69 USD 1732.00 USD
0.00%
false 2955.27 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1214.88 USDT 0.67 USDT
-4.11%
false 1132.07 USD 1.06 USD
0.95%
false 933.41 USD 0.05 USD
2.06%
false 900.25 USDT 0.10 USDT
-5.00%
false 639.20 USD 0.11 USD
0.02%
false 626.23 USD 59.00 USD
-1.67%
false 572.11 USDT 0.05 USDT
7.97%
false 384.18 USD 0.07 USD
1.86%
false 345.29 USD 0.00 USD
44.41%
false 309.47 USD 0.41 USD
3.16%
false 296.99 USD 0.07 USD
-0.23%
false 288.21 USD 0.74 USD
-2.63%
false 178.33 USD 0.00 USD
5.18%
false 142.02 USD 0.17 USD
37.05%
false 82.83 USDT 0.00 USDT
-1.22%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4246.61 USD 25900.00 USD
2.98%
false 3474.23 USD 1732.00 USD
0.23%
false 1132.07 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 639.20 USD 0.11 USD
0.02%
false 616.60 USD 59.00 USD
1.72%
false 401.54 USD 0.07 USD
1.00%
false 373.78 USD 0.82 USD
7.89%
false 345.29 USD 0.00 USD
44.41%
false 336.47 USD 0.08 USD
0.93%
false 313.12 USD 0.34 USD
-14.09%
false 178.33 USD 0.00 USD
5.18%
false 142.02 USD 0.17 USD
37.05%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2955.27 USDT 3.82 USDT
27.26%
false 1445.11 USDT 0.67 USDT
-4.14%
false 1132.07 USD 1.06 USD
0.95%
false 849.28 USDT 0.10 USDT
-14.28%
false 572.11 USDT 0.05 USDT
7.97%
false 79.65 USDT 0.00 USDT
-4.21%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4246.61 USD 25900.00 USD
2.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 940.97 USD 0.05 USD
2.06%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
KGC/USDT
Цена: 0.67100060
Объем (24ч): 1445.11 USDT

Купить KGC за USDT

KGC
USDT
USDT

Продать KGC за USDT

KGC
USDT
USDT

Продажа KGC

Всего 4494.04724489 KGC

Количество
Цена
72.49893020
72.49893020
0.71000000
168.95893019
96.45999999
0.71157777
206.95893019
38.00000000
0.71159370
253.30893019
46.35000000
0.76977776
291.31893019
38.01000000
0.76999990
309.22393019
17.90500000
0.77000000
309.85087619
0.62694600
0.77999884
324.85087619
15.00000000
0.77999886
330.85087619
6.00000000
0.77999999
357.53707619
26.68620000
0.79980000
446.13073860
88.59366241
0.80000000
492.18271559
46.05197699
0.81999990
516.26389768
24.08118209
0.83999000
527.96942020
11.70552252
0.83999900
572.96942020
45.00000000
0.85888000
612.96942020
40.00000000
0.85888700
650.99303220
38.02361200
0.93998990
657.87630623
6.88327403
0.93998999
693.79512414
35.91881791
0.96998990
703.79512414
10.00000000
0.96998999
707.71770714
3.92258300
0.97389989
711.92766314
4.20995600
0.99000005
721.92766314
10.00000000
1.03999800
758.32999114
36.40232800
1.03999900
768.32999114
10.00000000
1.12899998
788.32999114
20.00000000
1.39000000
802.94692514
14.61693400
1.42999997
827.94692514
25.00000000
1.42999998
842.94692514
15.00000000
1.50000000
848.94692514
6.00000000
1.68000000
854.94692514
6.00000000
1.80000000
864.94692514
10.00000000
1.97999993
889.80529793
24.85837279
1.97999995
890.57540469
0.77010676
1.99999987
898.05644884
7.48104415
2.00000000
908.05644884
10.00000000
2.04599995
918.93871536
10.88226652
2.04799960
928.93871536
10.00000000
2.04799970
935.93871536
7.00000000
2.04799980
945.93871536
10.00000000
2.04799990
953.44671081
7.50799545
2.04899900
961.37677192
7.93006111
2.13999900
976.37677192
15.00000000
2.18999999
996.37677192
20.00000000
2.24989990
998.04247162
1.66569970
2.27920000
1027.38853905
29.34606743
2.28999999
1037.38853905
10.00000000
2.34999000
1047.38853905
10.00000000
2.34999989
1051.38853905
4.00000000
2.34999990
1181.38853905
130.00000000
2.35000000
1206.68009407
25.29155502
2.40000000
1210.68009407
4.00000000
2.44998995
1213.68009407
3.00000000
2.52100090
1215.64009407
1.96000000
2.56740000
1216.92980605
1.28971198
2.69000000
1226.92980605
10.00000000
2.76299197
1229.92980605
3.00000000
2.90000000
1237.85980605
7.93000000
3.30000000
1242.21980605
4.36000000
3.77000000
1242.42816406
0.20835801
3.78779896
1272.42816406
30.00000000
3.78999000
1274.64431374
2.21614968
3.99990000
1309.16456364
34.52024990
4.70000000
1319.56456364
10.40000000
4.99000000
1421.85060479
102.28604115
5.00000000
1428.02509305
6.17448826
5.30000000
1638.02509305
210.00000000
5.50000000
1661.11509305
23.09000000
6.00000000
1735.68743146
74.57233841
6.22345678
1739.58743146
3.90000000
6.90000000
1740.87726845
1.28983699
7.00000000
1742.57726845
1.70000000
7.89000000
1833.24547178
90.66820333
7.89856412
1835.72547178
2.48000000
8.23456780
1855.72547178
20.00000000
8.50000000
1868.72547178
13.00000000
8.85232000
1871.72547178
3.00000000
8.99997999
1881.72547178
10.00000000
8.99999831
1883.55799053
1.83251875
8.99999832
1897.55799053
14.00000000
9.85330000
1899.23167527
1.67368474
9.98000000
1909.63167527
10.40000000
9.99000000
2000.59845509
90.96677982
10.00000000
2010.59845509
10.00000000
10.19000000
2020.54845509
9.95000000
11.85000000
2051.00696436
30.45850927
12.00000000
2131.17368805
80.16672369
12.17000015
2136.17368805
5.00000000
12.99000005
2158.17368805
22.00000000
14.00000000
2162.17368805
4.00000000
14.50000000
2172.19324963
10.01956158
14.99987760
2256.19293477
83.99968514
15.00000000
2259.49293477
3.30000000
15.20000000
2264.41480352
4.92186875
15.74699997
2305.79305557
41.37825205
16.00000000
2331.79305557
26.00000000
17.00000000
2345.79305557
14.00000000
17.00000001
2371.38632423
25.59326866
17.11100000
2372.82515968
1.43883545
18.00000000
2375.06007199
2.23491231
19.99999997
2377.16007199
2.10000000
19.99999998
2393.02532613
15.86525414
19.99999999
2589.41467861
196.38935248
20.00000000
2591.08854908
1.67387047
20.00000050
3467.57304767
876.48449859
21.00000000
3480.55304767
12.98000000
22.00000000
3482.12815089
1.57510322
22.90000000
3484.52307558
2.39492469
23.71203081
3485.59007558
1.06700000
24.00000000
3491.89640555
6.30632997
24.99000000
3652.14514811
160.24874256
25.00000000
3653.52036736
1.37521925
25.25000001
3662.58617671
9.06580935
26.30000000
3665.58617671
3.00000000
27.00000000
3666.58617671
1.00000000
27.10000050
3668.83947461
2.25329790
27.90000000
3741.04797461
72.20850000
28.00000000
3744.32358414
3.27560953
28.50000000
3752.98442291
8.66083877
29.00000000
3770.12499630
17.14057339
29.30000000
3774.53891806
4.41392176
29.50000000
3822.11024917
47.57133111
30.00000000
3823.61024917
1.50000000
30.07000000
3825.31433117
1.70408200
30.90000000
3825.82123623
0.50690506
30.99999998
3839.85062378
14.02938755
30.99999999
3870.04330555
30.19268177
31.00000000
3873.04330555
3.00000000
31.50000000
3883.04330555
10.00000000
32.00000000
4107.08275580
224.03945025
35.00000000
4108.08275580
1.00000000
35.10000000
4109.08275580
1.00000000
37.00000000
4109.16141372
0.07865792
39.99999999
4304.54230001
195.38088629
40.00000000
4305.54230001
1.00000000
40.10000000
4310.54230001
5.00000000
41.00000000
4402.71100001
92.16870000
45.00000000
4403.71100001
1.00000000
45.10000000
4403.78965793
0.07865792
49.99999999
4426.49471453
22.70505660
50.00000000
4427.24471453
0.75000000
50.50000000
4428.24471453
1.00000000
51.00000000
4430.24471453
2.00000000
51.50000000
4435.30913758
5.06442305
55.00000000
4436.30913758
1.00000000
55.10000000
4436.31107562
0.00193804
56.00800000
4436.38973354
0.07865792
59.99999999
4438.58973354
2.20000000
60.00000000
4439.58973354
1.00000000
60.10000000
4440.58973354
1.00000000
65.10000000
4457.16473354
16.57500000
68.50000000
4457.24339146
0.07865792
69.99999999
4475.20736301
17.96397155
100.00000000
4475.95736301
0.75000000
100.80000000
4480.80736301
4.85000000
105.00000000
4483.88131352
3.07395051
150.00000000
4484.63131352
0.75000000
150.90000000
4485.38131352
0.75000000
200.90000000
4486.38131352
1.00000000
250.00000000
4487.15440102
0.77308750
250.10000000
4488.15440102
1.00000000
550.00000000
4488.35440102
0.20000000
650.00000000
4488.45440102
0.10000000
995.00000000
4488.57441451
0.12001349
1000.00000000
4488.69441451
0.12000000
10000.00000000
4489.69441451
1.00000000
11000.00000000
4494.04724489
4.35283038
10000000.00000000

Покупка KGC

Всего 2841.82697097 USDT

Цена
Количество
0.65100030
69.44485539
69.44485539
0.65000002
2.41608627
71.86094166
0.65000001
30.72314557
102.58408723
0.61001000
20.00000000
122.58408723
0.61000022
49.18036520
171.76445243
0.61000020
50.00000000
221.76445243
0.60000001
201.94812972
423.71258215
0.60000000
6.88197698
430.59455913
0.56500002
35.34521101
465.93977014
0.56500001
17.67260582
483.61237596
0.56000050
150.00000000
633.61237596
0.56000000
178.30397261
811.91634857
0.55876090
0.99850224
812.91485081
0.55000001
3.01505959
815.92991040
0.55000000
45.72696409
861.65687449
0.51000150
100.00000000
961.65687449
0.51000101
19.57843665
981.23531114
0.51000100
117.81637770
1099.05168884
0.50030678
2.50000000
1101.55168884
0.50000007
1.99700421
1103.54869305
0.50000003
1.99700437
1105.54569742
0.50000002
2.46515820
1108.01085562
0.50000001
10.49926091
1118.51011653
0.50000000
718.75886170
1837.26897823
0.40000000
125.81278082
1963.08175905
0.31000000
20.03631287
1983.11807192
0.30445002
2.00000000
1985.11807192
0.30445001
29.32937405
2014.44744597
0.30445000
1475.86142546
3490.30887143
0.30100000
281.39126771
3771.70013914
0.30000009
1.66416991
3773.36430905
0.30000007
3.32834004
3776.69264909
0.30000003
3.32834048
3780.02098957
0.30000001
4.84478262
3784.86577219
0.30000000
9.82173406
3794.68750625
0.21000001
3.00000000
3797.68750625
0.20000001
57.50259038
3855.19009663
0.20000000
1527.87848855
5383.06858518
0.11000001
90.77292325
5473.84150843
0.11000000
2291.46548341
7765.30699184
0.10000002
20.00000000
7785.30699184
0.10000001
1189.55311798
8974.86010982
0.10000000
1547.75336994
10522.61347976
0.05000000
3994.00898652
14516.62246628
0.04000000
3025.13234123
17541.75480751
0.01500013
66.56623953
17608.32104704
0.01500009
16.64160426
17624.96265130
0.01500007
6.65665057
17631.61930187
0.01500003
6.65666833
17638.27597020
0.01000001
5686.54518914
23324.82115934
0.01000000
186.20098600
23511.02214534
0.00500009
19.96968547
23530.99183081
0.00500007
19.96976535
23550.96159616
0.00500005
19.96984523
23570.93144139
0.00500003
19.96992511
23590.90136650
0.00050007
199.67249517
23790.57386167
0.00050003
399.37693602
24189.95079769
0.00050001
199.69645539
24389.64725308
0.00005007
1994.21259563
26383.85984871
0.00005003
1995.80700905
28379.66685776
0.00005001
1996.60517223
30376.27202999
0.00000507
19694.32439112
50070.59642111
0.00000503
19850.93929682
69921.53571793
0.00000501
93840.62279621
163762.15851414
0.00000053
188396.65030755
352158.80882169
0.00000051
391569.50848235
743728.31730404
0.00000009
1109446.94070000
1853175.25800404
0.00000007
1426431.78090000
3279607.03890404
0.00000005
1997004.49326000
5276611.53216404

История операций - KGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:27 0.67100060 50.00000000 33.55003000
11.08.2022 11:26 0.67120001 42.30389763 28.39437651
11.08.2022 11:26 0.67120004 38.64319630 25.93731490
11.08.2022 11:26 0.67125000 196.20070082 131.69972043
11.08.2022 11:22 0.71000000 15.00000000 10.65000000
11.08.2022 10:55 0.67120006 3.73989180 2.51021560
11.08.2022 10:38 0.71000000 2.43558434 1.72926488
11.08.2022 10:30 0.71000000 4.39801345 3.12258955
11.08.2022 10:19 0.71000000 18.42651041 13.08282239
11.08.2022 10:03 0.67120001 57.69610237 38.72562449
11.08.2022 10:03 0.68120001 23.37915126 15.92587807
11.08.2022 10:02 0.70000000 20.87451635 14.61216145
11.08.2022 09:36 0.70000000 17.83844748 12.48691324
11.08.2022 09:36 0.70000001 2.16155252 1.51308679
11.08.2022 09:27 0.70000000 31.46747979 22.02723585
11.08.2022 09:27 0.70000005 21.11959502 14.78371757
11.08.2022 09:27 0.70000005 25.06490749 17.54543650
11.08.2022 09:23 0.70000005 37.84299800 26.49010049
11.08.2022 08:11 0.74000005 0.38000000 0.28120002
11.08.2022 08:01 0.70000005 34.03730000 23.82611170
11.08.2022 07:22 0.75000000 18.00000000 13.50000000
11.08.2022 07:16 0.70000005 0.27300000 0.19110001
11.08.2022 07:16 0.70000005 37.36300000 26.15410187
11.08.2022 05:05 0.70000000 9.17000000 6.41900000
11.08.2022 05:05 0.70000000 20.00000000 14.00000000
11.08.2022 05:04 0.73000000 0.00116981 0.00085396
11.08.2022 00:09 0.73000000 14.21141372 10.37433202
11.08.2022 00:09 0.75000000 17.30737227 12.98052920
11.08.2022 00:09 0.75000000 6.24819057 4.68614293
11.08.2022 00:09 0.77999880 0.00116981 0.00091245
10.08.2022 23:04 0.77999880 19.47000000 15.18657664
10.08.2022 22:01 0.77999884 14.00000000 10.91998376
10.08.2022 22:01 0.77999884 2.93305400 2.28777872
10.08.2022 22:01 0.77999884 15.06694600 11.75220040
10.08.2022 21:56 0.77999880 0.30099999 0.23477963
10.08.2022 21:55 0.77999884 2.61790000 2.04195896
10.08.2022 21:50 0.77999883 17.68310000 13.79279731
10.08.2022 21:47 0.77999880 33.95000000 26.48095926
10.08.2022 21:42 0.77999880 20.55115004 16.02987237
10.08.2022 21:33 0.77999880 4.44884996 3.47009763
10.08.2022 21:10 0.75000000 2.32800000 1.74600000
10.08.2022 20:53 0.75000000 18.05053600 13.53790200
10.08.2022 20:32 0.75000000 14.84536528 11.13402396
10.08.2022 20:23 0.75000000 38.80000000 29.10000000
10.08.2022 20:01 0.75000000 5.00000000 3.75000000
10.08.2022 19:56 0.74000000 0.20000000 0.14800000
10.08.2022 19:43 0.73000000 26.69536531 19.48761667
10.08.2022 19:43 0.74000000 0.03094959 0.02290270
10.08.2022 19:40 0.74000000 81.04853556 59.97591631
10.08.2022 19:40 0.75000000 0.03094959 0.02321219
10.08.2022 19:15 0.76600000 0.26697637 0.20450390
10.08.2022 19:12 0.76999996 18.37665000 14.15001976
10.08.2022 19:11 0.76600000 21.73066440 16.64568893
10.08.2022 19:11 0.75999990 18.08328181 13.74329237
10.08.2022 19:11 0.75999985 16.00000000 12.15999760
10.08.2022 19:05 0.75000000 55.00000000 41.25000000
10.08.2022 19:05 0.74000000 2.32121945 1.71770239
10.08.2022 19:05 0.74000000 7.08000000 5.23920000
10.08.2022 19:00 0.73000000 15.00000000 10.95000000
10.08.2022 18:58 0.73000000 14.53433294 10.61006305
10.08.2022 18:49 0.70000001 20.82923458 14.58046441
10.08.2022 18:48 0.70000001 10.19681614 7.13777140
10.08.2022 18:46 0.72000000 7.06584928 5.08741148
10.08.2022 18:45 0.73000000 0.46566706 0.33993695
10.08.2022 18:42 0.72000000 16.27000000 11.71440000
10.08.2022 18:37 0.74000000 7.47642055 5.53255121
10.08.2022 18:30 0.74000000 2.85131500 2.10997310
10.08.2022 18:29 0.74000000 19.29000000 14.27460000
10.08.2022 18:04 0.73000000 5.84000000 4.26320000
10.08.2022 15:56 0.73000000 12.95500000 9.45715000
10.08.2022 15:55 0.73000000 2.86000700 2.08780511
10.08.2022 15:53 0.73000000 0.42646666 0.31132066
10.08.2022 15:08 0.73000000 0.20000000 0.14600000
10.08.2022 14:56 0.73000000 29.93586819 21.85318378
10.08.2022 14:49 0.73000000 0.06413181 0.04681622
10.08.2022 14:46 0.73000000 12.95454079 9.45681478
10.08.2022 14:46 0.73000000 29.80000000 21.75400000
10.08.2022 14:36 0.73000000 0.20000000 0.14600000
10.08.2022 13:52 0.72000000 5.00000000 3.60000000
10.08.2022 13:51 0.72000000 0.16000000 0.11520000
10.08.2022 13:45 0.71000000 0.20000000 0.14200000
10.08.2022 13:40 0.77999900 10.39211816 8.10584177
10.08.2022 13:38 0.77999900 10.19999999 7.95598979
10.08.2022 13:38 0.74000000 0.20000000 0.14800000
10.08.2022 13:37 0.73000000 0.20000000 0.14600000
10.08.2022 13:36 0.72000000 0.20000000 0.14400000
10.08.2022 13:25 0.71000000 0.20000000 0.14200000
10.08.2022 13:15 0.70000000 0.20000000 0.14000000
10.08.2022 13:15 0.66999999 0.20000000 0.13400000
10.08.2022 13:12 0.70000000 0.20000000 0.14000000
10.08.2022 13:12 0.67000000 0.20000000 0.13400000
10.08.2022 13:10 0.66000050 0.20000000 0.13200010
10.08.2022 13:05 0.70000000 0.43037666 0.30126366
10.08.2022 13:05 0.66000000 0.16000000 0.10560000
10.08.2022 13:03 0.70000000 38.41102999 26.88772099
10.08.2022 13:03 0.70000000 0.20000000 0.14000000
10.08.2022 12:54 0.70000999 22.03840000 15.42710016
10.08.2022 12:54 0.70000999 34.46146138 24.12336724
10.08.2022 12:54 0.70000909 1.45112000 1.01579719
10.08.2022 12:54 0.67009999 0.20000000 0.13402000