Торговые пары


      Пара Объем Цена Изм.
false 10890.83 USD 0.84 USD
-5.61%
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5878.25 USD 25.60 USD
2.40%
false 3563.92 USD 2310.00 USD
1.94%
false 2850.28 RUB 73.00 RUB
0.00%
false 2717.34 USDT 25.15 USDT
0.60%
false 2127.06 USD 0.12 USD
-0.98%
false 1121.03 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 870.47 USD 0.00 USD
-17.27%
false 818.29 USDT 0.10 USDT
-14.31%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 250.78 USD 0.48 USD
-8.41%
false 237.86 USDT 0.01 USDT
3.09%
false 186.61 RUB 9.70 RUB
21.25%
false 183.76 USD 0.00 USD
3.31%
false 135.64 USDT 1.00 USDT
1.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10813.42 USD 0.87 USD
4.69%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 5878.25 USD 25.60 USD
2.40%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3563.92 USD 2310.00 USD
1.94%
false 2091.70 USD 0.12 USD
11.29%
false 870.47 USD 0.00 USD
-17.27%
false 579.41 USD 70.10 USD
1.59%
false 487.70 USD 0.08 USD
5.03%
false 299.35 USD 0.09 USD
0.42%
false 253.02 USD 0.28 USD
1.67%
false 250.78 USD 0.48 USD
-8.41%
false 183.76 USD 0.00 USD
3.31%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5370.86 RUB 67.30 RUB
-1.03%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 2717.34 USDT 25.15 USDT
0.60%
false 818.29 USDT 0.10 USDT
-14.31%
false 237.86 USDT 0.01 USDT
3.09%
false 135.64 USDT 1.00 USDT
1.01%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2091.70 USD 0.12 USD
11.29%
false 1084.73 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 818.29 USDT 0.10 USDT
-14.31%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
KUSD/RUB
Цена: 72.99999999
Объем (24ч): 2850.28 RUB

Купить KUSD за RUB

KUSD
RUB
RUB

Продать KUSD за RUB

KUSD
RUB
RUB

Продажа KUSD

Всего 7.89887424 KUSD

Количество
Цена
4.39887424
4.39887424
72.99999999
5.39887424
1.00000000
500.00000000
6.39887424
1.00000000
725.00000000
6.89887424
0.50000000
726.00000000
7.39887424
0.50000000
727.00000000
7.89887424
0.50000000
730.00000000

Покупка KUSD

Всего 480.48297026 RUB

Цена
Количество
7.09999999
34.20638537
34.20638537
1.25000000
9.55693620
43.76332157
1.01000000
114.50744675
158.27076832
1.00000000
110.01894301
268.28971133

История операций - KUSD

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:09 72.99999999 21.88239790 1597.41504631
16.05.2022 20:40 72.99999999 1.35533134 98.93918781
16.05.2022 20:40 72.99999999 5.76860442 421.10812278
16.05.2022 20:40 72.99999999 3.13723181 229.01792210
16.05.2022 14:12 72.99999999 0.50000000 36.50000000
16.05.2022 14:05 72.99999999 3.41952824 249.62556149
16.05.2022 08:07 72.99999999 2.98182861 217.67348832
15.05.2022 20:40 72.99999999 0.41034338 29.95506674
15.05.2022 13:13 72.99999999 1.00000000 72.99999999
15.05.2022 12:37 72.99999999 0.39666527 28.95656471
15.05.2022 10:16 72.99999999 1.00000000 72.99999999
15.05.2022 05:48 72.99999999 5.00000000 364.99999995
14.05.2022 21:19 72.99999999 1.00000000 72.99999999
14.05.2022 11:32 72.99999999 1.00000000 72.99999999
13.05.2022 19:49 72.99999999 0.84000000 61.31999999
13.05.2022 09:14 72.99999999 2.70000000 197.09999997
11.05.2022 21:55 72.89900000 0.77778658 56.69986390
11.05.2022 19:14 72.89900000 0.59191978 43.15036004
11.05.2022 17:34 72.89900000 0.25000000 18.22475000
11.05.2022 12:02 72.89999999 1.00000000 72.89999999
11.05.2022 08:34 72.89999999 0.57000000 41.55299999
10.05.2022 22:40 72.99999999 0.12983766 9.47814918
10.05.2022 14:53 72.99999999 0.50000000 36.50000000
10.05.2022 12:55 72.99999999 2.32527920 169.74538158
09.05.2022 23:42 72.99999999 1.50000000 109.49999999
09.05.2022 20:02 72.99999990 0.14831178 10.82675993
09.05.2022 18:34 72.99999999 0.28482790 20.79243670
09.05.2022 18:34 73.00000000 0.37191582 27.14985486
09.05.2022 15:41 73.00000000 1.35616438 99.00000000
08.05.2022 07:58 70.00000000 1.52201278 106.54089460
07.05.2022 21:41 71.00000000 0.00225855 0.16035705
07.05.2022 21:41 70.00000000 0.01894301 1.32601070
07.05.2022 18:30 72.00000000 0.74707383 53.78931576
07.05.2022 14:57 71.00000000 2.57000000 182.47000000
07.05.2022 14:27 74.00000000 1.82821887 135.28819638
07.05.2022 14:27 74.00000000 0.46507394 34.41547156
07.05.2022 14:09 70.00000000 6.40000000 448.00000000