Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4246.61 USD 25900.00 USD
2.98%
false 3474.23 USD 1732.00 USD
0.23%
false 2955.27 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1511.86 USDT 0.65 USDT
-7.14%
false 1132.07 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 849.28 USDT 0.10 USDT
-14.28%
false 645.57 USD 59.00 USD
1.72%
false 639.20 USD 0.11 USD
0.02%
false 572.11 USDT 0.05 USDT
7.97%
false 401.54 USD 0.07 USD
1.00%
false 373.78 USD 0.82 USD
7.89%
false 345.29 USD 0.00 USD
44.41%
false 336.47 USD 0.08 USD
0.93%
false 313.12 USD 0.34 USD
-14.09%
false 178.33 USD 0.00 USD
5.18%
false 142.02 USD 0.17 USD
37.05%
false 79.65 USDT 0.00 USDT
-4.21%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4287.58 USD 23725.00 USD
-5.67%
false 3474.23 USD 1732.00 USD
0.23%
false 1102.20 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 645.57 USD 59.00 USD
1.72%
false 627.90 USD 0.11 USD
4.49%
false 390.88 USD 0.07 USD
2.08%
false 342.04 USD 0.82 USD
10.81%
false 340.75 USD 0.00 USD
35.36%
false 336.47 USD 0.08 USD
0.93%
false 294.11 USD 0.34 USD
-13.83%
false 178.33 USD 0.00 USD
5.18%
false 153.06 USD 0.11 USD
-34.71%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2955.27 USDT 3.82 USDT
27.26%
false 1496.59 USDT 0.65 USDT
-8.45%
false 1102.20 USD 1.06 USD
0.95%
false 620.51 USDT 0.10 USDT
-13.32%
false 572.11 USDT 0.05 USDT
7.97%
false 74.30 USDT 0.00 USDT
-1.73%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4287.58 USD 23725.00 USD
-5.67%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 940.97 USD 0.05 USD
2.06%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
KUSD/RUB
Цена: 59.00000000
Объем (24ч): 0 RUB

Купить KUSD за RUB

KUSD
RUB
RUB

Продать KUSD за RUB

KUSD
RUB
RUB

Продажа KUSD

Всего 29.52865132 KUSD

Количество
Цена
0.86460987
0.86460987
57.00000000
5.86460987
5.00000000
60.70000000
20.86460987
15.00000000
60.80000000
21.86460987
1.00000000
70.99999999
24.59865132
2.73404145
77.99999988
25.45865132
0.86000000
78.99000000
29.42865132
3.97000000
449.99999999
29.52865132
0.10000000
10000.00000000

Покупка KUSD

Всего 191.11440945 RUB

Цена
Количество
15.00000001
1.33133632
1.33133632
15.00000000
3.32834082
4.65967714
1.01000013
5.67601963
10.33569677
1.00000000
110.01894301
120.35463978
0.10000001
53.67528230
174.02992208
0.10000000
1.00000000
175.02992208

История операций - KUSD

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.08.2022 15:27 59.00000000 0.13539013 7.98801767
05.08.2022 11:38 61.00000000 1.00000000 61.00000000
05.08.2022 11:38 60.99999990 4.38428797 267.44156573
04.08.2022 18:52 60.99999990 0.30000000 18.29999997
04.08.2022 18:51 60.99999990 0.20000000 12.19999998
30.07.2022 19:30 72.00000000 1.14513771 82.44991512
30.07.2022 19:30 72.00000000 1.35486229 97.55008488
30.07.2022 19:25 71.00000000 0.93328933 66.26354243
29.07.2022 21:07 69.99990000 0.42793014 29.95506701
29.07.2022 20:56 69.99990000 0.09985036 6.98951521
28.07.2022 11:33 69.99990000 1.00000000 69.99990000
26.07.2022 11:15 35.60000004 2.39000000 85.08400010
26.07.2022 05:24 35.60000004 3.00000000 106.80000012
24.07.2022 10:36 75.99999987 1.00000000 75.99999987
23.07.2022 21:03 75.99999987 0.18393462 13.97903110
14.07.2022 19:56 76.99999988 1.00000000 76.99999988
13.07.2022 17:25 39.38000003 0.88600000 34.89068003
12.07.2022 10:08 76.99999988 0.41497008 31.95269611
11.07.2022 23:22 76.99999988 0.38902684 29.95506663
11.07.2022 18:24 76.99999988 0.60000000 46.19999993
09.07.2022 14:44 75.00000000 1.81559037 136.16927775
09.07.2022 14:44 75.00000000 0.17440963 13.08072225
08.07.2022 10:24 75.00000000 0.50000000 37.50000000
07.07.2022 23:14 75.00000000 0.06241141 4.68085575
07.07.2022 18:42 76.00000000 0.13000000 9.88000000
07.07.2022 18:40 75.00000000 0.93758859 70.31914425
07.07.2022 11:19 75.00000000 0.26626726 19.97004450
07.07.2022 11:17 75.00000000 0.26626726 19.97004450
06.07.2022 08:06 75.00000000 0.39940089 29.95506675
05.07.2022 22:56 75.00000000 0.36345481 27.25911075
05.07.2022 22:16 75.00000000 0.29000000 21.75000000
05.07.2022 05:19 66.89989956 0.48000000 32.11195179
04.07.2022 15:51 66.89989950 2.00000000 133.79979900
03.07.2022 16:29 66.89989951 0.43000000 28.76695679
03.07.2022 16:24 66.89989951 0.57000000 38.13294272
03.07.2022 14:02 66.89989951 0.43000000 28.76695679
03.07.2022 10:48 66.89989952 0.55223675 36.94458309
02.07.2022 21:13 66.89989952 2.20000000 147.17977894
02.07.2022 13:03 66.89989953 0.10447722 6.98951552
02.07.2022 11:57 66.89989954 1.20000000 80.27987945
02.07.2022 08:47 38.00000003 1.77000000 67.26000005
29.06.2022 20:37 65.99999999 2.20000000 145.19999998
29.06.2022 20:36 65.99999999 1.00000000 65.99999999
28.06.2022 17:26 66.89989956 0.11940254 7.98801793
25.06.2022 21:09 66.89989952 0.50000000 33.44994976
25.06.2022 16:20 66.89989952 0.70000000 46.82992966
25.06.2022 15:43 66.89989952 0.90637994 60.63672691
25.06.2022 15:43 66.89989952 0.09362006 6.26317261
25.06.2022 07:32 66.89989952 4.47000000 299.04255085
22.06.2022 21:23 66.89989953 0.16417849 10.98352449
22.06.2022 15:51 66.89989952 5.37637994 359.67927777
19.06.2022 17:39 30.00000011 0.00149776 0.04493280
19.06.2022 16:59 30.00000011 0.99850224 29.95506731
19.06.2022 16:18 69.99899780 0.71322610 49.92511220
19.06.2022 01:16 69.99997995 0.64760021 45.33200172
18.06.2022 21:51 52.00001991 1.00000000 52.00001991
17.06.2022 19:33 52.00001999 0.38403917 19.97004452
17.06.2022 16:57 52.00001999 0.91401260 47.52867347
17.06.2022 14:19 71.99999900 1.30000000 93.59999870
17.06.2022 14:14 71.99999900 1.80000000 129.59999820
15.06.2022 20:26 76.97999970 1.50000000 115.46999955
15.06.2022 18:43 76.97999970 0.13069839 10.06116202
13.06.2022 18:45 77.99999860 0.30000000 23.39999959
13.06.2022 18:33 54.01000269 2.38765716 128.95736963
13.06.2022 18:33 54.01000239 2.61234285 141.09264357
12.06.2022 21:41 77.99999968 0.19201966 14.97753342
11.06.2022 21:00 78.00000000 1.00000000 78.00000000
09.06.2022 20:12 79.99999989 2.50000000 199.99999973
09.06.2022 09:15 79.99999989 1.00000000 79.99999989
09.06.2022 00:46 60.00000000 0.12980529 7.78831740
08.06.2022 07:51 91.99999987 1.00000000 91.99999987
06.06.2022 15:02 92.00000000 1.00000000 92.00000000
06.06.2022 15:02 92.80000000 0.53293349 49.45622787
06.06.2022 15:02 92.79999999 0.42154710 39.11957088
06.06.2022 13:25 488.00000000 0.20000000 97.60000000
06.06.2022 13:20 92.80000000 0.46706651 43.34377213
06.06.2022 12:56 92.80000000 1.00000000 92.80000000
06.06.2022 12:20 92.80000000 1.00000000 92.80000000
06.06.2022 10:55 92.80000000 1.00000000 92.80000000
06.06.2022 09:07 92.80000000 1.00000000 92.80000000
06.06.2022 08:14 92.79999999 0.57845290 53.68042911
06.06.2022 04:40 92.79999999 0.65700000 60.96959999
05.06.2022 22:05 82.00000000 1.00000000 82.00000000
05.06.2022 21:25 92.59000000 0.23382830 21.65016228
05.06.2022 15:39 92.70000000 0.29444069 27.29465196
05.06.2022 15:38 92.69000000 0.09642706 8.93782419
05.06.2022 15:12 92.59000000 0.52106053 48.24499449
05.06.2022 13:40 92.59000000 1.92391180 178.13499356
05.06.2022 13:40 92.59000000 0.47893948 44.34500644
05.06.2022 09:31 92.70000000 3.23139885 299.55067340
05.06.2022 06:55 92.79000000 1.07608820 99.85022408
05.06.2022 06:53 92.79000000 1.00000000 92.79000000
05.06.2022 06:47 82.79000000 0.99939606 82.74000000
05.06.2022 06:47 82.79000000 1.00060394 82.84000000
04.06.2022 20:17 82.84000000 2.40000000 198.81600000
04.06.2022 18:27 82.84000000 0.09642706 7.98801765
04.06.2022 13:50 82.84000000 0.30000000 24.85200000
04.06.2022 13:49 82.83000000 0.35608595 29.49459924
04.06.2022 13:43 75.00000000 0.09551408 7.16355600
04.06.2022 10:02 75.00000000 0.09737876 7.30340700