Торговые пары


      Пара Объем Цена Изм.
false 11550.88 USD 0.84 USD
5.11%
false 8867.28 USDT 0.88 USDT
10.40%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6617.96 USD 1.04 USD
-1.33%
false 5623.46 USD 26.20 USD
4.80%
false 3833.32 USD 2300.00 USD
1.50%
false 2850.28 RUB 73.00 RUB
0.00%
false 2756.66 USDT 25.50 USDT
2.00%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 870.27 USD 0.00 USD
-26.38%
false 524.50 USD 0.08 USD
-0.67%
false 467.63 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 267.11 USD 0.28 USD
0.44%
false 260.25 USD 0.43 USD
-16.86%
false 247.45 USDT 0.01 USDT
13.13%
false 168.34 USD 0.00 USD
-10.41%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11559.81 USD 0.89 USD
-3.37%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6646.09 USD 1.04 USD
-1.33%
false 5590.96 USD 26.20 USD
-2.96%
false 3833.32 USD 2300.00 USD
1.50%
false 1956.12 USD 0.12 USD
5.32%
false 870.27 USD 0.00 USD
-26.38%
false 533.51 USD 0.07 USD
-8.71%
false 467.63 USD 70.10 USD
-2.64%
false 296.01 USD 0.10 USD
9.49%
false 267.11 USD 0.28 USD
0.44%
false 251.82 USD 0.49 USD
7.57%
false 171.63 USD 0.00 USD
-32.00%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8865.68 USDT 0.88 USDT
-1.17%
false 6646.09 USD 1.04 USD
-1.33%
false 2756.66 USDT 25.50 USDT
2.00%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7446.70 USD 26950.00 USD
0.65%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1956.12 USD 0.12 USD
5.32%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
KUSD/USD
Цена: 1.05598980
Объем (24ч): 75.55 USD

Купить KUSD за USD

KUSD
USD
USD

Продать KUSD за USD

KUSD
USD
USD

Продажа KUSD

Всего 212.28828977 KUSD

Количество
Цена
81.35181779
81.35181779
1.05598980
88.41231779
7.06050000
1.05598989
96.35410612
7.94178833
1.05600000
99.97082967
3.61672355
1.05700000
101.29709099
1.32626132
1.05800000
102.33719746
1.04010647
1.05988978
138.06699746
35.72980000
1.05988979
185.06699746
47.00000000
1.05988989
187.82184036
2.75484290
1.05989000
189.82184037
2.00000001
2.59000000
190.84225884
1.02041847
2.60000000
192.84225885
2.00000001
4.78000000
193.84225885
1.00000000
4.79000000
195.84225885
2.00000000
4.95000000
207.29278306
11.45052421
5.00000000
210.28828978
2.99550672
9.99999999
211.28828977
0.99999999
99.00000000
212.28828977
1.00000000
100.00000000

Покупка KUSD

Всего 84.01409624 USD

Цена
Количество
1.00000112
4.99999990
4.99999990
1.00000111
1.18410891
6.18410881
1.00000110
1.78731705
7.97142586
1.00000007
10.13879107
18.11021693
1.00000001
5.99101341
24.10123034
1.00000000
5.25899579
29.36022613
0.99990000
16.15738208
45.51760821
0.93003000
11.36745970
56.88506791
0.92888003
0.72661303
57.61168094
0.92888000
1.15659192
58.76827286
0.91000000
1.62762239
60.39589525
0.90000001
2.00000000
62.39589525
0.90000000
11.00000000
73.39589525
0.57000000
5.25527498
78.65117023
0.10000101
100.00000000
178.65117023

История операций - KUSD

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 19:57 1.05598980 10.00000000 10.55989800
16.05.2022 19:50 1.05598980 2.83668149 2.99550672
16.05.2022 18:12 1.00000107 0.31243743 0.31243776
16.05.2022 18:10 1.05598980 0.31243743 0.32993074
16.05.2022 18:09 1.00000107 0.32785258 0.32785293
16.05.2022 18:02 1.05598980 0.32785258 0.34620898
16.05.2022 18:01 1.00000107 0.34724880 0.34724917
16.05.2022 17:54 1.05598980 0.34724880 0.36669119
16.05.2022 17:53 1.00000107 0.36779253 0.36779292
16.05.2022 17:44 1.05598980 0.36779253 0.38838516
16.05.2022 17:25 1.00000007 0.38941587 0.38941590
16.05.2022 16:09 1.05598980 5.00000000 5.27994900
16.05.2022 15:20 1.05598980 0.98289661 1.03792879
16.05.2022 13:41 1.00000009 7.70000000 7.70000069
16.05.2022 13:31 1.05598980 0.80000000 0.84479184
16.05.2022 12:48 1.05598980 2.00000000 2.11197960
16.05.2022 12:33 1.05598980 2.00000000 2.11197960
16.05.2022 12:12 1.05598980 0.10401165 0.10983524
16.05.2022 11:59 1.05598980 1.00000000 1.05598980
16.05.2022 11:55 1.05598980 1.00000000 1.05598980
16.05.2022 11:11 1.00000009 1.00000000 1.00000009
16.05.2022 10:36 1.05598989 10.00000000 10.55989890
16.05.2022 08:33 1.05688989 7.47678455 7.90213800
16.05.2022 07:27 1.05688989 0.08541194 0.09027102
16.05.2022 07:27 1.05688989 0.39666527 0.41923151
16.05.2022 07:16 1.05688989 5.00000000 5.28444945
16.05.2022 06:58 1.05688989 0.94765029 1.00156201
15.05.2022 23:44 1.05688990 4.56575632 4.82550174
15.05.2022 23:14 1.05688990 2.29190451 2.42229073
15.05.2022 22:41 1.05688990 1.19892111 1.26712761
15.05.2022 22:41 1.05688990 1.58810677 1.67845401
15.05.2022 22:37 1.05688990 1.00000000 1.05688990
15.05.2022 19:50 1.02990000 1.50000000 1.54485000
15.05.2022 18:42 1.02990000 1.00000000 1.02990000
15.05.2022 18:02 1.02990000 0.96000000 0.98870400
15.05.2022 17:15 1.02990000 1.69358623 1.74422446
15.05.2022 17:01 1.02990000 0.15136749 0.15589338
15.05.2022 16:29 1.02990000 0.96800000 0.99694320
15.05.2022 15:20 1.02990000 0.54000000 0.55614600
15.05.2022 13:57 1.02990000 5.61474518 5.78262606
15.05.2022 11:54 1.02990000 3.09779044 3.19041437
15.05.2022 11:35 1.02990000 6.97002849 7.17843234
15.05.2022 10:27 1.02990000 0.33932982 0.34947578
15.05.2022 08:38 1.00000000 0.88179302 0.88179302
15.05.2022 08:36 1.02990000 1.00000000 1.02990000
15.05.2022 08:30 1.02990000 15.48313513 15.94608087
15.05.2022 03:24 1.02990000 2.90854135 2.99550674
14.05.2022 22:01 1.02990000 3.81988431 3.93409885
14.05.2022 20:30 1.05688990 0.75467046 0.79760359
14.05.2022 20:13 1.05688999 4.00000000 4.22755996
14.05.2022 19:51 0.98500000 1.41566953 1.39443449
14.05.2022 18:51 1.05788000 1.00000000 1.05788000
14.05.2022 17:17 1.05790000 1.88770629 1.99700448
14.05.2022 16:49 1.00000000 94.67405366 94.67405366
14.05.2022 16:47 1.00000000 80.00000000 80.00000000
14.05.2022 16:21 1.00000000 16.74967548 16.74967548
14.05.2022 15:24 1.00000000 2.19641727 2.19641727
14.05.2022 15:24 1.00000000 20.00000000 20.00000000
14.05.2022 14:54 1.00000000 3.99400898 3.99400898
14.05.2022 14:10 1.00000000 4.99600000 4.99600000
14.05.2022 13:40 1.00000000 2.99500000 2.99500000
14.05.2022 13:08 1.00000000 1.00000000 1.00000000
14.05.2022 12:41 1.00000000 0.99850224 0.99850224
14.05.2022 11:21 0.93000002 21.31443687 19.82242672
14.05.2022 10:35 1.00000000 4.20774748 4.20774748
14.05.2022 09:58 1.00000000 29.95506739 29.95506739
14.05.2022 09:45 1.00000000 0.89865202 0.89865202
14.05.2022 09:40 1.00000000 0.38941587 0.38941587
14.05.2022 09:35 1.00000000 0.99850224 0.99850224
14.05.2022 09:34 1.00000000 2.99550673 2.99550673
14.05.2022 09:07 1.00000000 40.00000000 40.00000000
14.05.2022 09:07 1.00000000 0.99850224 0.99850224
14.05.2022 09:05 1.00000000 2.98951572 2.98951572
14.05.2022 07:48 1.00000000 1.50000000 1.50000000
14.05.2022 05:47 0.95000006 3.13723181 2.98037041
13.05.2022 22:46 1.00000000 5.00000000 5.00000000
13.05.2022 21:41 1.00000000 20.00000000 20.00000000
13.05.2022 20:35 1.00000000 7.46255616 7.46255616
13.05.2022 20:30 1.00000000 2.00000000 2.00000000
13.05.2022 20:30 1.00000000 1.00000000 1.00000000
13.05.2022 20:19 1.00000000 2.00000000 2.00000000
13.05.2022 19:22 0.98800000 2.06609054 2.04129745
13.05.2022 19:06 0.98800000 10.30000000 10.17640000
13.05.2022 18:41 0.98800000 10.10629804 9.98502246
13.05.2022 18:33 0.98800000 3.53184797 3.48946579
13.05.2022 18:31 0.98800000 3.53189850 3.48951572
13.05.2022 18:27 0.98800000 105.95695525 104.68547179
13.05.2022 17:53 0.98800000 16.57867449 16.37973040
13.05.2022 17:01 0.98800000 3.47656652 3.43484772
13.05.2022 16:48 0.98800000 24.45166869 24.15824867
13.05.2022 16:45 1.00000000 14.97753369 14.97753369
13.05.2022 16:09 1.00000000 180.00000000 180.00000000
13.05.2022 16:01 1.00000000 3.39085521 3.39085521
13.05.2022 15:40 1.00000000 5.99101347 5.99101347
13.05.2022 15:05 1.00000000 0.99850224 0.99850224
13.05.2022 14:44 1.00000000 29.53345921 29.53345921
13.05.2022 14:25 1.00000000 3.48951572 3.48951572
13.05.2022 14:15 1.00000000 6.97903145 6.97903145
13.05.2022 13:43 1.00000000 3.48951572 3.48951572
13.05.2022 12:41 1.00000000 3.48951572 3.48951572