Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 2907.06 USDT 3.82 USDT
27.26%
false 1853.94 RA 0.45 RA
1.69%
false 1521.67 USDT 0.69 USDT
-2.82%
false 1103.78 USD 1.06 USD
0.95%
false 1027.20 USD 0.05 USD
4.16%
false 635.93 USD 60.00 USD
3.45%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 372.90 USD 0.71 USD
-5.33%
false 352.67 USD 0.07 USD
1.19%
false 336.51 USD 0.08 USD
0.64%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 132.14 USD 0.18 USD
9.10%
false 70.09 USDT 0.00 USDT
-0.89%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3222.78 USD 1740.00 USD
1.40%
false 1096.14 USD 1.06 USD
2.02%
false 1027.20 USD 0.05 USD
4.16%
false 613.53 USD 0.11 USD
0.02%
false 581.10 USD 60.00 USD
0.00%
false 372.90 USD 0.71 USD
-5.33%
false 336.51 USD 0.08 USD
0.64%
false 314.46 USD 0.07 USD
0.48%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 131.87 USD 0.18 USD
48.68%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2901.82 USDT 3.82 USDT
27.26%
false 1483.04 USDT 0.61 USDT
-12.86%
false 1096.14 USD 1.06 USD
2.02%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 70.09 USDT 0.00 USDT
-0.89%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 1027.20 USD 0.05 USD
4.16%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
KUSD/USD
Цена: 0.50000038
Объем (24ч): 1.92 USD

Купить KUSD за USD

KUSD
USD
USD

Продать KUSD за USD

KUSD
USD
USD

Продажа KUSD

Всего 187.00022984 KUSD

Количество
Цена
7.20010012
7.20010012
0.50000038
7.60000000
0.39989988
0.76899999
20.39850376
12.79850376
0.76900000
22.69850376
2.30000000
0.80000000
24.69850376
2.00000000
0.84800000
31.17855765
6.48005389
0.85000000
34.68853601
3.50997836
0.89990000
35.68853601
1.00000000
0.90000000
39.18853601
3.50000000
0.95000000
40.50373601
1.31520000
0.99000000
42.22712915
1.72339314
1.00000000
43.72712915
1.50000000
1.00100000
53.72712915
10.00000000
1.03966759
63.72712915
10.00000000
1.03966769
73.72712915
10.00000000
1.03966935
83.72712915
10.00000000
1.03966999
85.72712915
2.00000000
1.04999769
90.72712915
5.00000000
1.04999979
91.22712915
0.50000000
1.05600004
94.22263587
2.99550672
1.08000000
94.77357219
0.55093632
1.08999998
99.77357219
5.00000000
1.09999979
99.88623882
0.11266663
1.09999990
102.83623882
2.95000000
1.15000000
104.83623882
2.00000000
1.16000000
105.83474051
0.99850169
1.17900000
110.83474051
5.00000000
1.19479989
115.83474051
5.00000000
1.19479999
120.61655682
4.78181631
1.35599780
124.22904757
3.61249075
1.35599790
131.22904757
7.00000000
1.35599792
138.90892033
7.67987276
1.35599796
139.89753629
0.98861596
1.35599879
149.94715928
10.04962299
1.35697990
160.37223724
10.42507796
1.35699000
167.16121745
6.78898021
1.35890000
167.50022985
0.33901240
1.39999659
168.50022985
1.00000000
1.40000000
178.50022985
10.00000000
1.84800000
179.50022985
1.00000000
2.00000000
179.70022985
0.20000000
2.10000000
179.90022985
0.20000000
4.50000000
183.90022985
4.00000000
9.98000000
184.00022985
0.10000000
98.00000000
186.00022984
1.99999999
99.00000000
187.00022984
1.00000000
100.00000000

Покупка KUSD

Всего 111.10396600 USD

Цена
Количество
0.50000029
2.19743648
2.19743648
0.50000005
19.97004293
22.16747941
0.50000000
199.70044932
221.86792873
0.34000000
0.50000000
222.36792873

История операций - KUSD

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:08 0.50000038 1.90000000 0.95000072
11.08.2022 11:08 0.50000038 0.39989988 0.19995009
10.08.2022 21:09 0.76900000 1.00000000 0.76900000
09.08.2022 22:38 0.79900000 0.90217614 0.72083874
09.08.2022 13:52 0.80000020 1.24812749 0.99850224
08.08.2022 23:56 0.81900000 0.45000000 0.36855000
08.08.2022 14:04 0.84900000 5.80118042 4.92520218
07.08.2022 23:26 0.57000010 4.20149721 2.39485383
07.08.2022 23:26 0.57000021 14.61571203 8.33095893
07.08.2022 23:26 0.57000013 14.51757927 8.27502207
07.08.2022 23:26 0.57000010 2.31608299 1.32016754
07.08.2022 21:08 0.57000022 0.89873744 0.51228054
07.08.2022 20:26 0.89979950 3.34000000 3.00533033
07.08.2022 18:18 0.57000021 5.38428797 3.06904527
07.08.2022 13:02 0.57000018 1.14000000 0.64980021
07.08.2022 12:11 0.57000018 1.00000000 0.57000018
07.08.2022 02:31 0.57000018 1.54700000 0.88179028
06.08.2022 11:20 0.57000016 3.00000000 1.71000048
06.08.2022 11:18 0.57000018 5.00000000 2.85000090
05.08.2022 11:19 0.57000016 17.80000000 10.14600285
04.08.2022 10:02 0.57000016 0.36000000 0.20520006
04.08.2022 02:17 0.57000013 3.00000000 1.71000039
03.08.2022 13:48 0.94999910 0.81591186 0.77511553
03.08.2022 02:56 0.94999970 1.26126639 1.19820269
02.08.2022 21:43 0.61000003 0.40000000 0.24400001
02.08.2022 18:21 0.94999990 0.29880113 0.28386104
02.08.2022 15:20 0.94999999 0.14000000 0.13300000
02.08.2022 14:41 0.94999999 1.00000000 0.94999999
02.08.2022 14:00 0.94999999 0.20000000 0.19000000
01.08.2022 21:42 0.94999999 0.24786811 0.23547470
01.08.2022 18:42 0.97999930 0.64709843 0.63415601
01.08.2022 15:01 0.60000000 1.00000000 0.60000000
01.08.2022 09:55 0.75000000 3.60000000 2.70000000
01.08.2022 09:04 0.74870000 0.06000000 0.04492200
01.08.2022 08:42 0.75000000 0.40000000 0.30000000
01.08.2022 08:30 0.74870000 0.94000000 0.70377800
01.08.2022 07:58 0.57000014 2.16000000 1.23120030
31.07.2022 14:49 0.74880000 0.34000000 0.25459200
31.07.2022 14:06 0.74880000 0.39944088 0.29910133
31.07.2022 11:56 0.74880000 1.18887296 0.89022807
31.07.2022 11:46 0.74880000 2.50000000 1.87200000
31.07.2022 10:51 0.57000012 1.40997836 0.80368783
31.07.2022 10:43 0.74880000 1.00000000 0.74880000
31.07.2022 10:42 0.74880000 5.00000000 3.74400000
31.07.2022 09:41 0.57000010 10.00000000 5.70000100
30.07.2022 20:10 0.98000700 1.00000000 0.98000700
30.07.2022 16:44 0.80000000 1.00000000 0.80000000
30.07.2022 15:38 0.57000010 1.00000000 0.57000010
30.07.2022 15:19 0.99999800 0.42941133 0.42941047
30.07.2022 14:33 0.57000009 0.94000000 0.53580008
30.07.2022 11:56 0.99999989 0.10062155 0.10062154
30.07.2022 10:24 0.86000000 0.80000000 0.68800000
30.07.2022 10:24 0.57000001 1.20000000 0.68400001
30.07.2022 08:28 0.99999998 1.00000000 0.99999998
30.07.2022 07:06 0.90000000 10.00000000 9.00000000
30.07.2022 07:05 0.90100000 3.97554792 3.58196868
30.07.2022 05:44 0.90100000 0.30000000 0.27030000
30.07.2022 05:06 0.90100000 0.17600000 0.15857600
29.07.2022 22:53 0.90100000 1.54845208 1.39515532
29.07.2022 22:52 0.90100020 3.32464603 2.99550674
29.07.2022 22:50 1.03966780 0.80638744 0.83837506
29.07.2022 22:48 0.90100030 0.93328933 0.84089397
29.07.2022 22:14 0.90100030 1.35486229 1.22073133
29.07.2022 21:43 1.03966780 1.00000000 1.03966780
29.07.2022 19:55 1.03966790 0.82399477 0.85668091
29.07.2022 19:54 1.03966789 0.95000000 0.98768450
29.07.2022 13:06 1.03966800 0.30000000 0.31190040
28.07.2022 21:27 1.00000000 19.63087745 19.63087745
28.07.2022 21:27 1.00000000 1.45000000 1.45000000
28.07.2022 21:27 0.99999999 13.16255987 13.16255974
28.07.2022 16:28 1.00000000 9.98502246 9.98502246
28.07.2022 14:47 0.99999999 1.36344019 1.36344018
28.07.2022 08:40 0.99999999 3.60573044 3.60573040
28.07.2022 07:40 0.99999999 0.20000000 0.20000000
28.07.2022 07:38 0.99999999 0.10000000 0.10000000
27.07.2022 12:27 1.00000000 1.92511233 1.92511233
27.07.2022 06:12 1.00000000 2.50000000 2.50000000
27.07.2022 06:04 0.92000005 9.00000000 8.28000045
27.07.2022 06:03 0.92000005 1.00000000 0.92000005
27.07.2022 04:09 1.00000000 2.94394238 2.94394238
27.07.2022 00:53 1.00000000 0.16974538 0.16974538
26.07.2022 21:11 0.92000002 2.00000000 1.84000004
26.07.2022 20:06 1.03966960 0.30405681 0.31611862
26.07.2022 18:25 1.03966979 1.63596194 1.70086021
26.07.2022 18:25 1.03966970 3.16605456 3.29165099
26.07.2022 16:59 1.03966990 1.01000000 1.05006660
26.07.2022 13:18 0.90100002 4.00000000 3.60400008
26.07.2022 12:27 1.03969300 1.49623601 1.55562611
26.07.2022 11:10 1.03969600 0.54041575 0.56186809
26.07.2022 09:11 1.03969700 1.92363737 2.00000000
26.07.2022 02:43 1.03969800 1.00000000 1.03969800
25.07.2022 13:41 1.03969920 0.28352969 0.29478559
25.07.2022 13:40 1.03969920 0.29269596 0.30431576
25.07.2022 12:26 1.03969920 0.70730404 0.73538344
25.07.2022 12:25 1.03969920 0.27873663 0.28980225
24.07.2022 20:52 1.03969960 1.00000000 1.03969960
24.07.2022 20:43 1.03969960 0.82130504 0.85391052
24.07.2022 20:43 1.03969960 0.17869496 0.18578908
24.07.2022 19:57 0.90200009 1.45743159 1.31460343
24.07.2022 14:36 1.03969970 0.17869496 0.18578910