Trading pairs


      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 124.94 RUB 4.99 RUB
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 29.80 USDT 0.97 USDT
7.60%
false 27.48 XRP 0.07 XRP
-29.98%
false 24.00 USD 3.00 USD
0.00%
false 11.56 USDT 0.37 USDT
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.40 USDT 0.04 USDT
0.00%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 USD 1.55 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 KGC 0.13 KGC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 279.47 USD 1.05 USD
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 24.00 USD 3.00 USD
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false 124.94 RUB 4.99 RUB
0.00%
false 76.17 RUB 63.00 RUB
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false 960.26 USDT 0.04 USDT
-11.98%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 29.80 USDT 0.97 USDT
7.60%
false 11.56 USDT 0.37 USDT
0.00%
false 0.40 USDT 0.04 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 734.52 USD 0.05 USD
-8.95%
false 124.94 RUB 4.99 RUB
0.00%
false 27.48 XRP 0.07 XRP
-29.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.13 KGC
0.00%
KUSD/USD
Price: 0.81000455
Volume (24h): 0.36 USD

Buy KUSD per USD

KUSD
USD
USD

Sell KUSD per USD

KUSD
USD
USD

Selling KUSD

Total 333.14691968 KUSD

Amount
Price
0.41288875
0.41288875
1.00000000
1.41524138
1.00235263
1.01999989
2.87883224
1.46359086
1.02000000
258.98750149
256.10866925
1.04999768
260.98750149
2.00000000
1.04999769
261.10016812
0.11266663
1.09999990
265.48423280
4.38406468
1.14999995
268.43423280
2.95000000
1.15000000
270.98556891
2.55133611
1.16000000
271.98407060
0.99850169
1.17900000
276.76588691
4.78181631
1.35599780
280.37837766
3.61249075
1.35599790
281.36699362
0.98861596
1.35599879
291.41661661
10.04962299
1.35697990
301.84169457
10.42507796
1.35699000
308.63067478
6.78898021
1.35890000
308.96968718
0.33901240
1.39999659
309.96968718
1.00000000
1.40000000
313.96968718
4.00000000
1.45000011
323.96968718
10.00000000
1.84800000
324.16968718
0.20000000
2.10000000
324.36968718
0.20000000
4.50000000
328.36968718
4.00000000
9.98000000
329.04691969
0.67723251
10.00000000
330.04691969
1.00000000
12.00000000
331.04691969
1.00000000
33.00000000
331.14691969
0.10000000
98.00000000
332.14691968
0.99999999
99.00000000
333.14691968
1.00000000
100.00000000

Buying KUSD

Total 231.75147083 USD

Price
Amount
0.81000461
50.00000000
50.00000000
0.81000459
30.00000000
80.00000000
0.81000400
50.00000000
130.00000000
0.81000365
0.59445703
130.59445703
0.81000338
1.04253466
131.63699169
0.73340225
0.14275796
131.77974965
0.50000020
50.00000000
181.77974965
0.50000000
199.70044932
381.48019897
0.34000000
0.50000000
381.98019897

Operations History - KUSD

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 16:54 0.81000455 0.44486404 0.36034190
23.09.2022 12:02 0.90000346 0.11099968 0.09990010
23.09.2022 12:02 0.90000340 0.29001532 0.26101477
23.09.2022 12:02 0.81000464 39.59898500 32.07536159
22.09.2022 16:51 0.90000346 0.88579357 0.79721728
22.09.2022 16:50 0.90000346 0.11099968 0.09990010
21.09.2022 19:56 0.90000342 3.50707654 3.15638088
21.09.2022 19:55 0.90000342 0.29001532 0.26101478
21.09.2022 07:34 0.90000391 0.48000000 0.43200188
21.09.2022 04:13 0.90000391 1.57444049 1.41700260
20.09.2022 19:09 0.97000375 0.82136706 0.79672913
20.09.2022 19:05 0.97000001 0.17542619 0.17016341
19.09.2022 23:43 0.97000000 0.10293837 0.09985022
19.09.2022 06:01 0.97000001 0.82457381 0.79983660
18.09.2022 12:19 0.97000001 0.11075957 0.10743678
18.09.2022 12:19 0.97000001 0.25924043 0.25146322
17.09.2022 16:46 0.97000001 0.55110578 0.53457261
17.09.2022 16:46 0.97000001 2.33819422 2.26804842
12.09.2022 17:24 0.93939347 10.00000000 9.39393470
09.09.2022 17:12 0.97000000 0.10293837 0.09985022
08.09.2022 00:39 0.93939120 3.70501945 3.48046267
08.09.2022 00:36 0.98000000 0.10188798 0.09985022
08.09.2022 00:31 0.99000000 0.10085881 0.09985022
06.09.2022 16:34 0.93500197 1.23000000 1.15005242
06.09.2022 11:18 1.02000000 0.12000000 0.12240000
05.09.2022 20:31 0.93500031 0.33197413 0.31039591
04.09.2022 17:56 0.92500102 2.85509071 2.64096182
04.09.2022 13:26 1.01000000 0.70000000 0.70700000
03.09.2022 22:44 0.92500050 3.70718037 3.42914370
03.09.2022 14:55 0.92500029 0.30000000 0.27750009
03.09.2022 11:34 0.92500004 0.67000000 0.61975003
03.09.2022 11:32 0.92500004 1.00000000 0.92500004
03.09.2022 10:15 0.92110012 1.35000000 1.24348516
03.09.2022 09:57 0.92110012 1.71000000 1.57508121
02.09.2022 13:42 0.90000064 0.65000000 0.58500042
02.09.2022 09:11 0.90000055 1.57004227 1.41303891
02.09.2022 07:32 0.90000054 0.14000000 0.12600008
02.09.2022 07:12 0.90000054 4.25953382 3.83358274
01.09.2022 15:31 0.90000033 1.00000000 0.90000033
01.09.2022 12:51 0.90000027 1.40000000 1.26000038
01.09.2022 12:47 1.01000000 0.15375778 0.15529536
01.09.2022 12:36 1.01000000 1.49000000 1.50490000
01.09.2022 08:40 1.01000000 0.35624222 0.35980464
01.09.2022 08:02 1.01000000 0.98861608 0.99850224
31.08.2022 11:01 0.87000042 0.36140000 0.31441815
31.08.2022 09:30 0.87000037 6.53000000 5.68110242
30.08.2022 23:13 0.87000034 1.30869219 1.13856265
30.08.2022 19:52 0.87000020 10.70000000 9.30900214
30.08.2022 15:17 0.87000005 0.60000000 0.52200003
30.08.2022 14:30 0.87000002 2.03150000 1.76740504
29.08.2022 21:09 1.03966713 0.50000000 0.51983357
29.08.2022 17:48 0.85000020 0.83027133 0.70573080
29.08.2022 14:00 1.00000000 0.62293101 0.62293101
29.08.2022 07:00 0.82000048 0.88670000 0.72709443
28.08.2022 21:32 1.00100000 0.00563043 0.00563606
28.08.2022 21:32 1.00000000 0.12143856 0.12143856
28.08.2022 21:21 1.00000000 4.63606406 4.63606406
28.08.2022 21:21 1.00000000 1.00000000 1.00000000
28.08.2022 21:21 1.00100000 1.50000000 1.50150000
28.08.2022 20:09 1.00000000 0.64805364 0.64805364
28.08.2022 19:29 1.00000000 0.46929605 0.46929605
28.08.2022 13:20 1.00000000 0.61180000 0.61180000
27.08.2022 21:51 1.00000000 0.21822216 0.21822216
27.08.2022 19:13 1.00000000 0.41000000 0.41000000
27.08.2022 17:27 1.00000000 0.00656409 0.00656409
27.08.2022 16:29 1.00000000 0.11054475 0.11054475
27.08.2022 16:29 1.00000000 0.10126256 0.10126256
27.08.2022 15:37 1.00000000 0.15000000 0.15000000
27.08.2022 11:19 0.95000000 0.12822018 0.12180917
26.08.2022 22:05 0.81000022 0.58000000 0.46980013
26.08.2022 19:24 0.94000002 3.30000000 3.10200007
26.08.2022 16:11 0.95000000 0.86580000 0.82251000
26.08.2022 16:11 0.95000000 0.13420000 0.12749000
26.08.2022 07:24 0.99000000 0.54366454 0.53822789
26.08.2022 05:46 0.99000000 0.45633546 0.45177211
25.08.2022 21:45 0.73340204 0.90000000 0.66006184
25.08.2022 19:52 0.90000000 18.00000000 16.20000000
25.08.2022 19:26 0.99000000 0.20000000 0.19800000
25.08.2022 13:21 0.73340010 3.12955946 2.29521922
25.08.2022 13:18 0.73340010 8.00000000 5.86720080
25.08.2022 13:15 0.98999989 2.31516553 2.29201362
25.08.2022 13:13 0.98999999 8.32728823 8.24401526
25.08.2022 13:12 0.98999999 0.48710570 0.48223464
24.08.2022 21:34 0.99000000 0.25971450 0.25711736
24.08.2022 21:19 0.73000218 1.00000000 0.73000218
24.08.2022 09:45 0.73000182 0.30000000 0.21900055
23.08.2022 07:42 0.73000093 0.20000000 0.14600019
23.08.2022 07:37 0.99000000 0.28915004 0.28625854
22.08.2022 14:19 0.73000002 1.12537152 0.82152123
22.08.2022 11:57 0.98000000 1.22000000 1.19560000
22.08.2022 11:57 0.98000000 4.00000000 3.92000000
22.08.2022 11:57 0.94500000 0.24908980 0.23538986
22.08.2022 11:57 0.94500000 1.47837728 1.39706653
21.08.2022 11:09 0.70000112 2.50000000 1.75000280
21.08.2022 11:00 0.70000112 1.00000000 0.70000112
21.08.2022 10:52 0.70000110 0.70000000 0.49000077
20.08.2022 17:40 0.70000032 21.00000000 14.70000672
20.08.2022 12:30 0.94499999 0.75091020 0.70961013
20.08.2022 11:58 0.94499999 0.44908980 0.42438986
20.08.2022 10:25 0.94499999 0.21142878 0.19980019