Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 2907.06 USDT 3.82 USDT
27.26%
false 1853.94 RA 0.45 RA
1.69%
false 1415.62 USDT 0.71 USDT
0.00%
false 1104.27 USD 1.06 USD
0.95%
false 957.78 USD 0.05 USD
2.07%
false 615.59 USD 59.00 USD
1.72%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 533.76 USDT 0.10 USDT
5.26%
false 373.41 USD 0.71 USD
-4.05%
false 354.46 USD 0.08 USD
5.89%
false 352.67 USD 0.07 USD
1.19%
false 286.80 USD 0.35 USD
-11.94%
false 284.95 USD 0.00 USD
34.03%
false 178.33 USD 0.00 USD
5.18%
false 128.81 USD 0.15 USD
-5.49%
false 66.77 USDT 0.00 USDT
0.47%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 1103.78 USD 1.06 USD
0.95%
false 957.78 USD 0.05 USD
2.07%
false 615.59 USD 59.00 USD
1.72%
false 614.92 USD 0.11 USD
2.57%
false 372.92 USD 0.71 USD
-4.05%
false 352.67 USD 0.07 USD
1.19%
false 336.51 USD 0.08 USD
0.64%
false 293.79 USD 0.39 USD
0.25%
false 284.95 USD 0.00 USD
34.03%
false 178.33 USD 0.00 USD
5.18%
false 128.81 USD 0.15 USD
-5.49%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2907.06 USDT 3.82 USDT
27.26%
false 1414.37 USDT 0.71 USDT
1.43%
false 1103.78 USD 1.06 USD
0.95%
false 549.55 USDT 0.05 USDT
7.97%
false 533.76 USDT 0.10 USDT
5.26%
false 66.77 USDT 0.00 USDT
0.47%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 957.78 USD 0.05 USD
2.07%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
MATIC/USD
Цена: 0.99700000
Объем (24ч): 4.34 USD

Купить MATIC за USD

MATIC
USD
USD

Продать MATIC за USD

MATIC
USD
USD

Продажа MATIC

Всего 174.95507304 MATIC

Количество
Цена
48.38084283
48.38084283
0.99500000
49.86319440
1.48235157
0.99600000
75.60240858
25.73921418
1.00000000
108.16226409
32.55985551
1.15000000
161.40545389
53.24318980
1.26000000
173.91944804
12.51399415
1.50000000
174.91944804
1.00000000
10.00000000
174.91950486
0.00005682
1920.02000000
174.92007304
0.00056818
9999.00000000
174.95507304
0.03500000
10000.00000000

Покупка MATIC

Всего 446.39309359 USD

Цена
Количество
0.70000002
100.00000000
100.00000000
0.70000000
9.98502246
109.98502246
0.64000009
8.79561936
118.78064182
0.64000008
34.77225122
153.55289304
0.64000000
1.00000000
154.55289304
0.63000000
3.85831738
158.41121042
0.62000000
42.14623556
200.55744598
0.53000000
11.00616978
211.56361576
0.51000000
33.22923935
244.79285511
0.50000010
13.97902865
258.77188376
0.50000002
4.99251103
263.76439479
0.50000001
2.39640534
266.16080013
0.50000000
19.97004493
286.13084506
0.25000000
236.73631516
522.86716022
0.10000000
1997.00449326
2519.87165348
0.07500000
133.13363288
2653.00528636

История операций - MATIC

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 01:36 0.99700000 0.89695885 0.89426797
11.08.2022 01:35 0.99700000 1.00150676 0.99850224
11.08.2022 01:34 0.99700000 1.00150676 0.99850224
11.08.2022 01:34 0.99700000 1.00150676 0.99850224
10.08.2022 21:42 0.99700000 0.45067804 0.44932601
09.08.2022 09:47 0.85000005 12.00000000 10.20000060
09.08.2022 05:33 0.85000002 45.00000000 38.25000090
08.08.2022 13:43 0.64000016 0.52000000 0.33280008
04.08.2022 13:56 1.09130000 0.22227727 0.24257118
04.08.2022 06:42 0.64000007 8.50000000 5.44000060
02.08.2022 10:22 1.09150000 1.87375976 2.04520878
02.08.2022 10:21 0.95000000 0.37696700 0.35811865
31.07.2022 16:40 0.95000000 1.62303300 1.54188135
31.07.2022 16:40 0.94699959 0.58735355 0.55622357
31.07.2022 16:39 0.93700000 2.00000000 1.87400000
28.07.2022 13:24 0.93699910 37.13280519 34.79340504
28.07.2022 06:28 0.93699920 2.00000000 1.87399840
28.07.2022 06:26 0.93699920 5.00000000 4.68499600
27.07.2022 13:44 0.80000000 3.16672566 2.53338053
27.07.2022 13:31 0.63008002 1.00000000 0.63008002
27.07.2022 13:01 0.80000000 110.51069335 88.40855468
26.07.2022 19:49 0.75000002 11.76691557 8.82518691
26.07.2022 19:49 0.75000002 30.00000000 22.50000060
24.07.2022 14:51 0.84000000 13.38805434 11.24596565
24.07.2022 13:00 0.85000000 7.43280000 6.31788000
24.07.2022 12:53 0.85000000 4.00000000 3.40000000
22.07.2022 17:08 0.94700000 7.39683345 7.00480128
22.07.2022 13:53 0.94700000 0.67034033 0.63481229
22.07.2022 13:52 0.94700000 0.38663509 0.36614343
22.07.2022 13:52 0.94700000 0.58735355 0.55622381
21.07.2022 09:58 0.80000004 1.00000000 0.80000004
21.07.2022 02:10 0.85000000 1.00000000 0.85000000
21.07.2022 02:10 0.63000002 0.16322115 0.10282933
21.07.2022 02:10 0.85000112 1.47603995 1.25463561
21.07.2022 02:10 0.85000102 0.58735355 0.49925112
20.07.2022 20:13 0.92000000 12.73915736 11.72002477
20.07.2022 20:13 0.92000001 32.55985551 29.95506739
20.07.2022 19:08 0.98698600 0.07968772 0.07865066
20.07.2022 19:08 1.27899940 0.01657511 0.02119955
20.07.2022 19:07 0.98591100 20.00000000 19.71822000
20.07.2022 19:07 0.98698600 33.14692698 32.71555287
20.07.2022 15:51 0.98697300 1.01168142 0.99850225
20.07.2022 13:00 0.98560000 0.23215557 0.22881253
20.07.2022 07:42 0.99699900 1.00000000 0.99699900
20.07.2022 06:11 0.99700000 0.50831976 0.50679480
20.07.2022 04:56 0.92000000 13.00000000 11.96000000
20.07.2022 04:56 0.92100000 4.22661470 3.89271214
19.07.2022 18:44 0.91000002 2.00000000 1.82000004
19.07.2022 18:44 0.91000000 40.09562546 36.48701917
19.07.2022 13:36 1.00000000 0.03978591 0.03978591
19.07.2022 13:36 0.91000000 2.15890324 1.96460195
19.07.2022 11:44 1.07300000 6.51399415 6.98951572
19.07.2022 08:56 0.99887000 30.00000000 29.96610000
19.07.2022 08:56 0.99888000 5.25527497 5.24938906
19.07.2022 08:56 1.00000000 38.56714928 38.56714928
19.07.2022 08:56 1.00000000 6.80000000 6.80000000
19.07.2022 06:08 0.89999999 8.00000000 7.19999992
18.07.2022 21:48 1.00000000 11.43285072 11.43285072
18.07.2022 18:22 0.95000000 5.25527499 4.99251124
18.07.2022 16:36 0.85000008 20.00000000 17.00000160
18.07.2022 16:36 0.85000006 43.35000000 36.84750260
18.07.2022 16:34 0.90000000 30.00000000 27.00000000
18.07.2022 16:23 0.85000005 1.00000000 0.85000005
18.07.2022 16:02 1.00000000 1.35000000 1.35000000
18.07.2022 16:01 0.97700000 30.00000000 29.31000000
18.07.2022 16:01 0.97800000 30.00000000 29.34000000
18.07.2022 16:01 1.00000000 3.00000000 3.00000000
18.07.2022 12:55 0.97860000 9.00000000 8.80740000
18.07.2022 12:49 0.97860000 7.29541289 7.13929105
18.07.2022 11:17 0.94880000 7.00000000 6.64160000
18.07.2022 10:31 0.98900000 1.47059491 1.45441837
18.07.2022 09:51 0.88000000 10.06860129 8.86036914
18.07.2022 09:38 0.88000000 3.00000000 2.64000000
18.07.2022 09:36 0.90000000 30.81000000 27.72900000
18.07.2022 09:31 0.88000000 8.54763226 7.52191639
18.07.2022 09:31 0.90000000 50.00000000 45.00000000
18.07.2022 09:26 0.81000000 5.00000000 4.05000000
18.07.2022 09:26 0.81100000 3.97882704 3.22682873
18.07.2022 09:26 0.82000001 0.63740652 0.52267335
18.07.2022 09:26 0.82000002 1.00000000 0.82000002
18.07.2022 09:26 0.82000003 1.00000000 0.82000003
18.07.2022 09:18 0.78900000 1.45236774 1.14591815
18.07.2022 08:36 0.78900000 8.54763226 6.74408185
18.07.2022 07:55 0.78000000 2.19868915 1.71497754
18.07.2022 06:54 0.78000000 10.00000000 7.80000000
18.07.2022 06:54 0.78000000 2.80131085 2.18502246
17.07.2022 22:45 0.77880000 15.00000000 11.68200000
17.07.2022 22:09 0.75100014 7.88518678 5.92177638
17.07.2022 21:42 0.75000006 5.29052000 3.96789032
17.07.2022 21:42 0.75000006 5.00000000 3.75000030
17.07.2022 21:41 0.75000006 17.00000000 12.75000102
17.07.2022 21:41 0.75000006 5.00000000 3.75000030
17.07.2022 21:41 0.75000006 10.00000000 7.50000060
17.07.2022 21:41 0.75000006 5.00000000 3.75000030
17.07.2022 21:16 0.82000001 0.36259348 0.29732666
17.07.2022 21:14 0.81999000 23.67134566 19.41026673
17.07.2022 21:14 0.82000000 42.00000000 34.44000000
17.07.2022 21:11 0.82000000 3.00000000 2.46000000
17.07.2022 21:07 0.81999000 10.03796817 8.23103352
17.07.2022 21:04 0.81999000 21.20727371 17.38975237