Торговые пары


      Пара Объем Цена Изм.
false 13339.21 RUB 58.51 RUB
-2.48%
false 4794.71 USD 25900.00 USD
3.60%
false 3406.09 USD 1780.00 USD
3.73%
false 2857.28 USDT 3.75 USDT
7.79%
false 1853.94 RA 0.45 RA
1.69%
false 1483.04 USDT 0.61 USDT
-12.86%
false 1138.43 USD 1.05 USD
-0.28%
false 951.49 USD 0.05 USD
3.60%
false 644.13 USDT 0.10 USDT
0.00%
false 609.07 USD 0.11 USD
-0.92%
false 581.10 USD 60.00 USD
0.00%
false 572.55 USDT 0.05 USDT
1.57%
false 378.90 USD 0.66 USD
-10.81%
false 328.53 USD 0.08 USD
2.08%
false 314.46 USD 0.07 USD
0.48%
false 295.57 USD 0.33 USD
-20.22%
false 271.51 USD 0.00 USD
34.04%
false 218.15 USD 0.00 USD
0.44%
false 137.07 USD 0.14 USD
18.69%
false 69.55 USDT 0.00 USDT
5.01%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 13339.21 RUB 58.51 RUB
-2.48%
false 4794.71 USD 25900.00 USD
3.60%
false 3406.09 USD 1780.00 USD
3.73%
false 1415.78 USD 1.06 USD
0.95%
false 987.90 USD 0.05 USD
3.60%
false 609.07 USD 0.11 USD
-0.92%
false 590.54 USD 60.00 USD
0.00%
false 378.90 USD 0.66 USD
-10.81%
false 353.56 USD 0.07 USD
-0.80%
false 348.82 USD 0.08 USD
2.25%
false 295.57 USD 0.33 USD
-20.22%
false 271.51 USD 0.00 USD
34.04%
false 218.15 USD 0.00 USD
0.44%
false 137.07 USD 0.14 USD
18.69%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 13339.21 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2857.28 USDT 3.75 USDT
7.79%
false 1510.49 USDT 0.61 USDT
-12.86%
false 1415.78 USD 1.06 USD
0.95%
false 1065.23 USDT 0.10 USDT
0.00%
false 656.60 USDT 0.05 USDT
1.35%
false 69.55 USDT 0.00 USDT
5.01%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4794.71 USD 25900.00 USD
3.60%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 987.90 USD 0.05 USD
3.60%
false 656.60 USDT 0.05 USDT
1.35%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
PZM/RUB
Цена: 0.17856720
Объем (24ч): 7.14 RUB

Купить PZM за RUB

PZM
RUB
RUB

Продать PZM за RUB

PZM
RUB
RUB

Продажа PZM

Всего 39377.28098745 PZM

Количество
Цена
3000.00000000
3000.00000000
0.17856720
4960.00000000
1960.00000000
0.17856729
6725.83493606
1765.83493606
0.17856739
9725.83493606
3000.00000000
0.17866720
9758.18103624
32.34610018
0.50000000
26415.03348745
16656.85245121
0.60000000
39243.03348745
12828.00000000
0.77500000
39293.03348745
50.00000000
0.80000000
39347.28098745
54.24750000
1.00000000
39377.28098745
30.00000000
4.00000000

Покупка PZM

Всего 1409.52548949 RUB

Цена
Количество
0.11000000
0.00636307
0.00636307
0.04200014
18794.02362698
18794.02999005
0.04200000
4754.77260300
23548.80259305
0.00010013
43104.50323714
66653.30583019
0.00010011
99291.65785833
165944.96368852
0.00010010
18213.43718687
184158.40087539
0.00010000
4043934.09885172
4228092.49972711

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
10.08.2022 22:02 0.17856720 40.00000000 7.14268800
03.08.2022 11:00 0.11000002 44.49808133 4.89478984
03.08.2022 11:00 0.11000000 44.49171826 4.89408901
14.07.2022 11:56 0.11000001 748.64319333 82.35075875
14.07.2022 11:06 0.11000001 1251.35680667 137.64926125
25.06.2022 23:21 0.15000002 20866.32186857 3129.94869761
25.06.2022 23:21 0.15000000 100.00000000 15.00000000
25.06.2022 04:46 0.15000002 2000.00000000 300.00004000
02.06.2022 17:12 0.15000002 2000.00000000 300.00004000
02.06.2022 13:56 0.15000002 463.00000000 69.45000926
20.05.2022 09:09 0.50000000 40.00000000 20.00000000
20.05.2022 03:38 0.50000000 41.12006420 20.56003210
09.05.2022 23:38 0.11000020 1000.00000000 110.00020000
05.04.2022 14:42 0.49899240 156.08000000 77.88273379
03.04.2022 21:16 0.49899270 500.00000000 249.49635000
27.03.2022 13:41 0.49899530 86.00000000 42.91359580
12.03.2022 17:52 0.49899870 72.03642189 35.94608088
02.03.2022 10:07 0.30000000 2183.72660505 655.11798152
02.03.2022 10:07 0.30000000 1144.61421705 343.38426512
01.03.2022 13:50 0.40900000 123.48316524 50.50461458
01.03.2022 13:48 0.40900000 57.17494294 23.38455166
23.02.2022 14:49 0.10000042 1000.00000000 100.00042000
23.02.2022 14:48 0.29900000 1000.00000000 299.00000000
09.02.2022 20:09 0.04210041 1038.72936340 43.73093208
08.02.2022 08:01 0.31000000 28.87169246 8.95022466
18.01.2022 16:24 0.31000000 3.03094234 0.93959213
18.01.2022 13:23 0.31000000 35.45673520 10.99158791
14.01.2022 21:56 0.04200017 225.19267796 9.45813076
01.01.2022 15:23 0.12222235 390.00000000 47.66671650
30.12.2021 07:31 0.49999970 45.93113090 22.96555167
19.12.2021 19:48 0.04300000 340.64794324 14.64786156
19.12.2021 19:37 0.04300000 8243.44878031 354.46829755
19.12.2021 19:37 0.04400038 32.23887761 1.41852287
19.12.2021 19:37 0.04400031 43.94911100 1.93377451
19.12.2021 19:37 0.04400040 339.71528784 14.94760855
19.12.2021 01:34 0.30100011 436.39951747 131.35630276
17.12.2021 11:50 0.30100011 635.19250122 191.19301274
17.12.2021 11:45 0.30100011 617.16827884 185.76771982
17.12.2021 11:44 0.30100011 599.65551211 180.49637511
17.12.2021 11:42 0.30100011 590.50926114 177.74335256
17.12.2021 11:27 0.30100011 585.46229400 176.22421489
17.12.2021 11:26 0.30100011 578.23204720 174.04790981
17.12.2021 11:21 0.30100011 571.09109168 171.89848142
17.12.2021 11:18 0.30100011 564.03832484 169.77559782
17.12.2021 11:16 0.30100011 557.07265619 167.67893079
17.12.2021 11:00 0.30100011 63.02288609 18.96989565
17.12.2021 10:37 0.30100011 286.85776487 86.34421878
17.12.2021 07:28 0.30100011 48.35966874 14.55626561
16.12.2021 22:56 0.30100011 119.98998755 36.11699945
16.12.2021 22:56 0.30100000 915.00000000 275.41500000
16.12.2021 22:23 0.30100011 7046.94820806 2121.13218579
16.12.2021 17:51 0.30100011 499.00661317 150.20104545
13.12.2021 09:44 0.47870000 31.28793336 14.97753370
12.12.2021 10:53 0.30100013 1379.59534831 415.25837919
11.12.2021 11:02 0.47870000 123.06587121 58.91163255
03.12.2021 14:03 0.48870000 79.68403441 38.94158762
28.11.2021 22:28 0.30000007 4634.71823098 1390.41579372
28.11.2021 21:38 0.30000007 4765.28176902 1429.58486428
28.11.2021 16:12 0.49900000 148.07448146 73.88916625
28.11.2021 16:11 0.49900000 24.00000000 11.97600000
28.11.2021 16:11 0.49900000 24.00000000 11.97600000
28.11.2021 16:08 0.49900000 24.00000000 11.97600000
28.11.2021 14:56 0.30000007 100.00000000 30.00000700
20.11.2021 03:52 0.30000003 150.97321260 45.29196831
16.11.2021 08:10 0.49900000 104.05233832 51.92211682
13.11.2021 12:18 0.37030000 737.06345693 272.93459810
13.11.2021 12:18 0.37030002 197.58708667 73.16650215
12.11.2021 20:48 0.37001002 1627.93412980 602.35193993
12.11.2021 20:31 0.37001002 866.20587020 320.50485136
11.11.2021 15:27 0.41000000 974.14853329 399.40089865
09.11.2021 11:48 0.36800500 22.76115671 8.37621948
09.11.2021 11:46 0.36800500 186.68165927 68.69978402
09.11.2021 10:55 0.44748800 18.38000000 8.22482944
08.11.2021 11:49 0.44770000 446.05863150 199.70044932
07.11.2021 12:27 0.48110000 209.44281598 100.76293877
07.11.2021 11:16 0.44000000 86.53383562 38.07488767
06.11.2021 20:20 0.44000000 113.46616438 49.92511233