Торговые пары


      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 5235.56 USD 4450.00 USD
4.34%
false 4550.25 RUB 76.98 RUB
0.00%
false 3878.88 USD 1.65 USD
-2.89%
false 3615.18 RUB 8.55 RUB
0.00%
false 3139.53 USD 0.11 USD
-0.36%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 965.40 USD 0.00 USD
0.41%
false 791.17 USDT 0.11 USDT
0.28%
false 709.38 USD 175.00 USD
6.06%
false 708.19 USD 0.10 USD
-0.43%
false 690.00 USDT 0.11 USDT
1.64%
false 528.87 USD 0.18 USD
-5.76%
false 419.83 RA 0.07 RA
5.66%
false 381.84 USD 0.82 USD
-5.24%
false 253.44 USD 0.24 USD
-0.67%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 5235.56 USD 4450.00 USD
4.34%
false 4550.25 RUB 76.98 RUB
0.00%
false 3878.88 USD 1.65 USD
-2.89%
false 3135.20 USD 0.11 USD
-1.75%
false 1855.15 USD 1.03 USD
0.16%
false 956.71 USD 0.00 USD
-1.75%
false 708.19 USD 0.10 USD
-0.43%
false 708.14 USD 175.00 USD
6.06%
false 528.87 USD 0.18 USD
-5.76%
false 381.84 USD 0.82 USD
-5.24%
false 253.44 USD 0.24 USD
-0.67%
false 159.28 USD 0.00 USD
3.57%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3615.18 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 691.47 USDT 0.13 USDT
16.47%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3615.18 RUB 8.55 RUB
0.00%
false 3135.20 USD 0.11 USD
-1.75%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
PZM/RUB
Цена: 0.48870000
Объем (24ч): 0 RUB

Купить PZM за RUB

PZM
RUB
RUB

Продать PZM за RUB

PZM
RUB
RUB

Продажа PZM

Всего 9247.34671504 PZM

Количество
Цена
5599.56178559
5599.56178559
0.47870000
5713.02794997
113.46616438
0.50000000
8926.50978496
3213.48183499
0.60000000
8976.50978496
50.00000000
0.80000000
9030.75728496
54.24750000
1.00000000
9060.75728496
30.00000000
4.00000000
9247.34671504
186.58943008
5.00000000

Покупка PZM

Всего 3642.05397118 RUB

Цена
Количество
0.30100005
1184.26708639
1184.26708639
0.30100003
7545.95682646
8730.22391285
0.30100000
99.51849634
8829.74240919
0.04400038
32.23887761
8861.98128680
0.04400031
43.94911100
8905.93039780
0.04300000
8243.44878031
17149.37917811
0.04200000
4754.77260300
21904.15178111
0.04000000
559.66915709
22463.82093820
0.00010000
4043934.09885172
4066397.91978992

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
03.12.2021 14:03 0.48870000 79.68403441 38.94158762
28.11.2021 22:28 0.30000007 4634.71823098 1390.41579372
28.11.2021 21:38 0.30000007 4765.28176902 1429.58486428
28.11.2021 16:12 0.49900000 148.07448146 73.88916625
28.11.2021 16:11 0.49900000 24.00000000 11.97600000
28.11.2021 16:11 0.49900000 24.00000000 11.97600000
28.11.2021 16:08 0.49900000 24.00000000 11.97600000
28.11.2021 14:56 0.30000007 100.00000000 30.00000700
20.11.2021 03:52 0.30000003 150.97321260 45.29196831
16.11.2021 08:10 0.49900000 104.05233832 51.92211682
13.11.2021 12:18 0.37030002 197.58708667 73.16650215
13.11.2021 12:18 0.37030000 737.06345693 272.93459810
12.11.2021 20:48 0.37001002 1627.93412980 602.35193993
12.11.2021 20:31 0.37001002 866.20587020 320.50485136
11.11.2021 15:27 0.41000000 974.14853329 399.40089865
09.11.2021 11:48 0.36800500 22.76115671 8.37621948
09.11.2021 11:46 0.36800500 186.68165927 68.69978402
09.11.2021 10:55 0.44748800 18.38000000 8.22482944
08.11.2021 11:49 0.44770000 446.05863150 199.70044932
07.11.2021 12:27 0.48110000 209.44281598 100.76293877
07.11.2021 11:16 0.44000000 86.53383562 38.07488767
06.11.2021 20:20 0.44000000 113.46616438 49.92511233