Торговые пары


      Пара Объем Цена Изм.
false 11305.52 USD 0.89 USD
-2.20%
false 8771.72 USDT 0.85 USDT
6.22%
false 7532.28 RUB 68.50 RUB
0.74%
false 7431.55 USD 29520.00 USD
10.25%
false 6972.31 USD 1.04 USD
0.58%
false 5645.47 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 958.43 RA 0.12 RA
1.61%
false 903.60 USDT 0.11 USDT
10.00%
false 870.47 USD 0.00 USD
-17.27%
false 536.22 USD 70.10 USD
1.59%
false 527.85 USD 0.08 USD
2.00%
false 300.09 USD 0.09 USD
-4.08%
false 264.31 USD 0.30 USD
8.37%
false 256.54 USD 0.47 USD
9.67%
false 243.19 USDT 0.01 USDT
-20.58%
false 176.51 USD 0.00 USD
28.06%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11312.44 USD 0.89 USD
-2.20%
false 7532.28 RUB 68.50 RUB
0.74%
false 7431.55 USD 29520.00 USD
10.25%
false 6830.51 USD 1.04 USD
-0.86%
false 5580.23 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 1946.13 USD 0.11 USD
1.02%
false 870.27 USD 0.00 USD
-26.38%
false 527.85 USD 0.08 USD
2.00%
false 513.58 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 264.31 USD 0.30 USD
8.37%
false 260.25 USD 0.43 USD
-16.86%
false 176.51 USD 0.00 USD
28.06%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8838.83 USDT 0.85 USDT
6.22%
false 6830.51 USD 1.04 USD
-0.86%
false 2714.86 USDT 25.15 USDT
0.60%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7431.55 USD 29520.00 USD
10.25%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 958.43 RA 0.12 RA
1.61%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
QRAX/USD
Цена: 0.00120000
Объем (24ч): 870.27 USD

Купить QRAX за USD

QRAX
USD
USD

Продать QRAX за USD

QRAX
USD
USD

Продажа QRAX

Всего 1889678.01011534 QRAX

Количество
Цена
514.12354995
514.12354995
0.00131999
10202.58755674
9688.46400679
0.00132996
11952.58755674
1750.00000000
0.00132999
19140.24434806
7187.65679132
0.00133000
29140.24434806
10000.00000000
0.00135000
34140.24434806
5000.00000000
0.00138000
39140.24434806
5000.00000000
0.00143000
49140.24434806
10000.00000000
0.00145800
135140.24434806
86000.00000000
0.00150000
144367.21035068
9226.96600262
0.00155000
154367.21035068
10000.00000000
0.00158000
157915.49872314
3548.28837246
0.00159990
167915.49872314
10000.00000000
0.00160000
209624.49872314
41709.00000000
0.00160001
234624.49872314
25000.00000000
0.00169500
312402.27650092
77777.77777778
0.00169990
312802.27650092
400.00000000
0.00170051
313202.27650092
400.00000000
0.00170085
313702.27650092
500.00000000
0.00175002
388146.72094536
74444.44444444
0.00175003
391071.05704888
2924.33610352
0.00179000
451071.05704888
60000.00000000
0.00182950
452328.39438419
1257.33733531
0.00182951
465167.12676948
12838.73238529
0.00183197
465892.12676948
725.00000000
0.00187000
468345.09100902
2452.96423954
0.00208800
474272.63032143
5927.53931241
0.00208900
475395.10768783
1122.47736640
0.00208908
476756.10768783
1361.00000000
0.00208920
482735.82622995
5979.71854212
0.00218900
518620.33809985
35884.51186990
0.00218999
583991.74248397
65371.40438412
0.00219000
587780.38071687
3788.63823290
0.00219998
588008.95836409
228.57764722
0.00219999
588389.01544328
380.05707919
0.00239408
599134.42254862
10745.40710534
0.00239409
599212.43648882
78.01394020
0.00240000
613565.71927440
14353.28278558
0.00248996
623565.71927440
10000.00000000
0.00248998
629983.93071506
6418.21144066
0.00248999
672031.15155940
42047.22084434
0.00249940
788469.37148381
116438.21992441
0.00250000
814147.97634035
25678.60485654
0.00279780
821115.90445698
6967.92811663
0.00279783
840040.38058602
18924.47612904
0.00279999
844409.68731562
4369.30672960
0.00280030
859409.68731562
15000.00000000
0.00299886
869409.68731562
10000.00000000
0.00299887
875022.09492195
5612.40760633
0.00299889
875778.54180034
756.44687839
0.00299891
876778.54180034
1000.00000000
0.00300500
887418.54180034
10640.00000000
0.00327900
890746.24180034
3327.70000000
0.00327910
903307.47538908
12561.23358874
0.00338800
904458.82945238
1151.35406330
0.00350000
915569.82945238
11111.00000000
0.00369970
916007.81394242
437.98449004
0.00377999
918544.40573105
2536.59178863
0.00378000
920503.99935377
1959.59362272
0.00389000
922051.90941680
1547.91006303
0.00390000
972051.90941680
50000.00000000
0.00399999
974838.10456894
2786.19515214
0.00400000
1039282.54901338
64444.44444444
0.00400001
1042282.54901338
3000.00000000
0.00417700
1044285.94969351
2003.40068013
0.00419400
1044740.94969351
455.00000000
0.00420008
1049740.94969351
5000.00000000
0.00429999
1133664.94969351
83924.00000000
0.00430000
1136361.13510487
2696.18541136
0.00430001
1137098.03510487
736.90000000
0.00440000
1137878.03510487
780.00000000
0.00450000
1137968.90763713
90.87253226
0.00479997
1147468.90763713
9500.00000000
0.00489998
1156112.81412605
8643.90648892
0.00489999
1176112.81412605
20000.00000000
0.00490001
1196112.81412605
20000.00000000
0.00490002
1216112.81412605
20000.00000000
0.00490003
1236112.81412605
20000.00000000
0.00490004
1256112.81412605
20000.00000000
0.00490005
1256226.22069047
113.40656442
0.00499990
1257320.48824770
1094.26755723
0.00500000
1257557.32757460
236.83932690
0.00510000
1259558.14659436
2000.81901976
0.00513799
1260723.81475877
1165.66816441
0.00513800
1264385.51579240
3661.70103363
0.00540000
1264885.51579240
500.00000000
0.00552800
1265285.51579240
400.00000000
0.00556000
1274891.02031887
9605.50452647
0.00588499
1277891.02031887
3000.00000000
0.00588869
1278378.99171906
487.97140019
0.00599000
1291378.99171906
13000.00000000
0.00599990
1291559.25761826
180.26589920
0.00600000
1292059.25761826
500.00000000
0.00612800
1294368.25761826
2309.00000000
0.00629998
1294868.25761826
500.00000000
0.00642800
1295559.42431647
691.16669821
0.00690000
1295959.42431647
400.00000000
0.00730000
1296559.42431647
600.00000000
0.00760000
1301559.42431647
5000.00000000
0.00799998
1306559.42431647
5000.00000000
0.00799999
1313803.54782620
7244.12350973
0.00800000
1314303.54782620
500.00000000
0.00810000
1315303.54782620
1000.00000000
0.00820000
1315364.31789150
60.77006530
0.00839888
1315864.31789150
500.00000000
0.00850000
1316264.31789150
400.00000000
0.00880000
1356264.31789150
40000.00000000
0.00899997
1386264.31789150
30000.00000000
0.00899998
1438277.35928141
52013.04138991
0.00899999
1440521.35928141
2244.00000000
0.00900000
1441021.35928141
500.00000000
0.00910000
1441032.05637651
10.69709510
0.00999888
1446097.55085812
5065.49448161
0.01000000
1446107.55085812
10.00000000
0.01010000
1446507.55085812
400.00000000
0.01030000
1446907.55085812
400.00000000
0.01090000
1447397.55085812
490.00000000
0.01098999
1447449.55085812
52.00000000
0.01126100
1447489.46985812
39.91900000
0.01250000
1447866.46985812
377.00000000
0.01288870
1448166.46985812
300.00000000
0.01290000
1448250.45768151
83.98782339
0.01305999
1448550.45768151
300.00000000
0.01306000
1448650.45768151
100.00000000
0.01306500
1449405.45768151
755.00000000
0.01370000
1449413.95768151
8.50000000
0.02000000
1459413.95768151
10000.00000000
0.02999999
1460513.95768151
1100.00000000
0.03000000
1462564.62160627
2050.66392476
0.03500000
1463564.62160627
1000.00000000
0.03600000
1464664.62160627
1100.00000000
0.03900000
1464914.62160627
250.00000000
0.03999688
1465914.62160627
1000.00000000
0.04000000
1466914.62160627
1000.00000000
0.04200000
1467914.62160627
1000.00000000
0.04400000
1468914.62160627
1000.00000000
0.04600000
1470014.62160627
1100.00000000
0.04800000
1494824.68260252
24810.06099625
0.05000000
1494924.68260252
100.00000000
0.05600000
1495024.68260252
100.00000000
0.06000000
1495124.68260252
100.00000000
0.06300000
1495224.68260252
100.00000000
0.06800000
1497157.68260252
1933.00000000
0.07000000
1497590.68260252
433.00000000
0.08000000
1497690.68260252
100.00000000
0.08200000
1499090.62260851
1399.94000599
0.08700000
1499190.62260851
100.00000000
0.08800000
1509190.62260851
10000.00000000
0.08999999
1523288.62260851
14098.00000000
0.09000000
1523621.62260851
333.00000000
0.09000009
1525356.62260851
1735.00000000
0.09060009
1526356.62260851
1000.00000000
0.09450000
1526639.36375600
282.74114749
0.09990000
1531639.36375600
5000.00000000
0.09999000
1531972.36375600
333.00000000
0.09999009
1532022.36375600
50.00000000
0.09999999
1543129.85703603
11107.49328003
0.10000000
1543612.85703603
483.00000000
0.10000001
1553597.87950233
9985.02246630
0.10700000
1554648.84774067
1050.96823834
0.11000000
1555298.84774067
650.00000000
0.11000001
1557298.84774067
2000.00000000
0.12000000
1558053.84774067
755.00000000
0.12000001
1558553.84774067
500.00000000
0.12000002
1562198.46205396
3644.61431329
0.12220000
1563198.46205396
1000.00000000
0.12990000
1563753.46205396
555.00000000
0.12999999
1566003.46205396
2250.00000000
0.13000000
1566758.46205396
755.00000000
0.13000001
1567258.46205396
500.00000000
0.13000002
1568035.46205396
777.00000000
0.13999999
1568285.46205396
250.00000000
0.14000000
1568785.46205396
500.00000000
0.14000001
1568985.46205396
200.00000000
0.14000010
1569762.46205396
777.00000000
0.14444444
1570012.46205396
250.00000000
0.14944000
1571212.46205396
1200.00000000
0.14945000
1571772.50185865
560.03980469
0.14999888
1572327.50185865
555.00000000
0.14999999
1626397.91462099
54070.41276234
0.15000000
1630126.91462099
3729.00000000
0.15400000
1630903.91462099
777.00000000
0.15555554
1631188.89346327
284.97884228
0.15899999
1631476.89346327
288.00000000
0.15900000
1632031.89346327
555.00000000
0.15900999
1633031.89346327
1000.00000000
0.15990000
1634169.89346327
1138.00000000
0.16000000
1634669.89346327
500.00000000
0.16000001
1634869.89346327
200.00000000
0.16990000
1639845.91758873
4976.02412546
0.17000000
1640282.29488358
436.37729485
0.17100004
1640532.29488358
250.00000000
0.17210000
1646102.29488358
5570.00000000
0.17649000
1646107.29488358
5.00000000
0.17999989
1646307.29488358
200.00000000
0.17999999
1647312.29488358
1005.00000000
0.18000000
1647562.29488358
250.00000000
0.18210000
1647664.77267035
102.47778677
0.18899999
1650441.77267035
2777.00000000
0.19000000
1650691.77267035
250.00000000
0.19210000
1670996.16662464
20304.39395429
0.20000000
1671246.16662464
250.00000000
0.21000000
1671389.16662464
143.00000000
0.22000000
1671839.16662464
450.00000000
0.23945000
1673839.16662464
2000.00000000
0.25000000
1674039.16662464
200.00000000
0.28876000
1674594.16662464
555.00000000
0.29999990
1679355.53041894
4761.36379430
0.30000000
1679405.53041894
50.00000000
0.35000000
1679605.53041894
200.00000000
0.36876000
1682105.53041894
2500.00000000
0.40000000
1682305.53041894
200.00000000
0.40876000
1683306.25814192
1000.72772298
0.49000000
1683861.25814192
555.00000000
0.49999999
1696260.83445674
12399.57631482
0.50000000
1697991.95484675
1731.12039001
0.60000000
1698191.95484675
200.00000000
0.79876000
1704691.95484675
6500.00000000
0.80000000
1704895.95484675
204.00000000
0.85876000
1707996.95484675
3101.00000000
0.90000000
1708096.95484675
100.00000000
0.90710000
1708297.59440192
200.63955517
0.92876000
1708537.88410889
240.28970697
0.99000000
1747097.09763801
38559.21352912
1.00000000
1747597.09763801
500.00000000
1.10000000
1747797.09763801
200.00000000
1.10710000
1748956.97664136
1159.87900335
1.49000000
1749156.97664136
200.00000000
1.50700000
1749206.97664136
50.00000000
1.70000000
1749406.97664136
200.00000000
2.00000000
1749606.97664136
200.00000000
2.40000000
1749806.97664136
200.00000000
2.50700000
1750306.97664136
500.00000000
3.00000000
1750791.62305408
484.64641272
3.46000000
1750991.62305408
200.00000000
4.50700000
1770710.36569237
19718.74263829
5.00000000
1770910.36569237
200.00000000
5.07000000
1823463.11551500
52552.74982263
6.00000000
1823663.11551500
200.00000000
6.07000000
1823863.11551500
200.00000000
6.80000000
1878344.79239779
54481.67688279
7.00000000
1878544.79239779
200.00000000
8.00710000
1879544.79239779
1000.00000000
9.99999999
1882512.79175325
2967.99935546
10.00000000
1883512.79175325
1000.00000000
10.00000010
1883712.79175325
200.00000000
13.80000000
1884212.79175325
500.00000000
15.00000000
1884219.59722675
6.80547350
17.90000000
1884419.59722675
200.00000000
23.80000000
1884519.59722675
100.00000000
33.40000000
1885098.59722675
579.00000000
49.00000000
1885598.59722675
500.00000000
50.00000000
1886098.59722675
500.00000000
90.00000000
1886100.48802293
1.89079618
90.00152000
1886200.48802293
100.00000000
99.00000000
1886703.48802293
503.00000000
100.00000000
1886753.48802293
50.00000000
137.00000000
1887253.48802293
500.00000000
200.00000000
1887385.59734339
132.10932046
251.00000000
1888285.59734339
900.00000000
500.00000000
1888385.59734339
100.00000000
600.00000000
1888585.59734339
200.00000000
780.00000000
1888685.59734339
100.00000000
800.00000000
1888916.27261534
230.67527195
1000.00000000
1889116.27261534
200.00000000
1180.00000000
1889216.27261534
100.00000000
1230.00000000
1889345.01011534
128.73750000
1333.00000000
1889678.01011534
333.00000000
3333.00000000

Покупка QRAX

Всего 3181.53694835 USD

Цена
Количество
0.00120000
30169.81564448
30169.81564448
0.00102069
793.04454931
30962.86019379
0.00102068
87147.66652584
118110.52671963
0.00102065
3090.83263851
121201.35935814
0.00102062
14674.93650864
135876.29586678
0.00102061
25245.35783154
161121.65369832
0.00100000
27079.67393899
188201.32763731
0.00092460
10799.28884523
199000.61648254
0.00092457
1079.96392553
200080.58040807
0.00092456
5399.87803187
205480.45843994
0.00092455
9719.88558722
215200.34402716
0.00092454
12959.98762580
228160.33165296
0.00092453
19440.19170750
247600.52336046
0.00092452
23760.49130993
271361.01467039
0.00092451
47290.17373767
318651.18840806
0.00092411
1080.50545500
319731.69386306
0.00092400
108063.01370455
427794.70756761
0.00090011
15591.73296359
443386.44053120
0.00082084
242.55750044
443628.99803164
0.00078103
10866.76452422
454495.76255586
0.00078102
38353.77762272
492849.54017858
0.00078101
25569.51246795
518419.05264653
0.00078100
127849.19931242
646268.25195895
0.00077507
409.68210810
646677.93406705
0.00068003
14683.20877946
661361.14284651
0.00068002
734.17123513
662095.31408164
0.00068001
26397.85375685
688493.16783849
0.00067006
14901.68412724
703394.85196573
0.00067005
22352.85978576
725747.71175149
0.00067004
37255.32231769
763003.03406918
0.00067003
52158.22967934
815161.26374852
0.00067002
59610.29501388
874771.55876240
0.00067001
74513.98088312
949285.53964552
0.00065002
768.05501879
950053.59466431
0.00065001
68000.00000000
1018053.59466431
0.00063000
41519.31688182
1059572.91154613
0.00062300
160273.23380899
1219846.14535512
0.00062000
38340.87021081
1258187.01556593
0.00061002
65473.41048687
1323660.42605280
0.00061001
81843.10475484
1405503.53080764
0.00061000
73660.00180057
1479163.53260821
0.00060500
1650.41693657
1480813.94954478
0.00060000
66566.81644200
1547380.76598678
0.00059000
73454.00629564
1620834.77228242
0.00058000
53368.22352677
1674202.99580919
0.00056000
651.79175879
1674854.78756798
0.00055000
56279.21753733
1731134.00510531
0.00053700
1783.91481678
1732917.91992209
0.00053000
56279.21753733
1789197.13745942
0.00052000
57605.89884404
1846803.03630346
0.00051000
117470.85254470
1964273.88884816
0.00050802
105993.42793219
2070267.31678035
0.00050801
196551.69123246
2266819.00801281
0.00050800
196555.56036024
2463374.56837305
0.00050000
119820.26959560
2583194.83796865
0.00049020
8730.83679252
2591925.67476117
0.00049019
12477.44076739
2604403.11552856
0.00049014
10185.88818123
2614589.00370979
0.00049001
49400.00000000
2663989.00370979
0.00046011
1504546.53444081
4168535.53815061
0.00046007
988905.92855265
5157441.46670326
0.00045300
220419.92199338
5377861.38869664
0.00040000
50346.86030953
5428208.24900617
0.00031000
63292.89994040
5491501.14894657
0.00029000
48203.55673386
5539704.70568042
0.00021000
47547.72603000
5587252.43171042
0.00010009
99760.44026676
5687012.87197718
0.00010008
99770.40833633
5786783.28031352
0.00010000
1017623.83025461
6804407.11056813
0.00001000
399996.00000000
7204403.11056813
0.00000001
109835247.12930000
117039650.23986812

История операций - QRAX

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:58 0.00120000 83.45833333 0.10015000
16.05.2022 20:59 0.00120000 56.25122523 0.06750147
16.05.2022 20:59 0.00120001 27.20710810 0.03264880
16.05.2022 20:41 0.00132996 8258.53763491 10.98352471
16.05.2022 20:38 0.00120001 83.45763785 0.10015000
16.05.2022 20:38 0.00132996 75.07761486 0.09985022
16.05.2022 18:04 0.00132998 100.00000000 0.13299800
16.05.2022 17:45 0.00120000 1762.94923114 2.11553908
16.05.2022 17:20 0.00128000 503.45880400 0.64442727
16.05.2022 17:10 0.00128000 3286.60980404 4.20686055
16.05.2022 16:30 0.00128000 694.29859117 0.88870220
16.05.2022 16:28 0.00127999 20.11803144 0.02575088
16.05.2022 16:01 0.00120000 83.45833333 0.10015000
16.05.2022 16:00 0.00127999 78.00859746 0.09985022
16.05.2022 15:14 0.00128000 437.62481278 0.56015976
16.05.2022 15:08 0.00125000 2403.60000000 3.00450000
16.05.2022 14:27 0.00102062 98.12662891 0.10015000
16.05.2022 14:27 0.00128000 78.00798801 0.09985022
16.05.2022 13:27 0.00102061 4104.80275761 4.18940274
16.05.2022 13:25 0.00102061 1063.45415201 1.08537194
16.05.2022 13:17 0.00102061 7600.00000000 7.75663600
16.05.2022 13:16 0.00100000 795.38797193 0.79538797
16.05.2022 13:16 0.00100000 4419.38274209 4.41938274
16.05.2022 13:16 0.00100001 16942.08848204 16.94225790
16.05.2022 13:16 0.00100001 13969.14456239 13.96928425
16.05.2022 13:16 0.00100002 5927.53931241 5.92765786
16.05.2022 13:16 0.00102051 3033.00000000 3.09520683
16.05.2022 13:16 0.00102052 5000.00000000 5.10260000
16.05.2022 13:16 0.00102060 8045.50608585 8.21124351
16.05.2022 13:07 0.00102061 9783.38686305 9.98502247
16.05.2022 13:03 0.00102060 98.12855183 0.10015000
16.05.2022 13:02 0.00124999 79.88081877 0.09985022
16.05.2022 12:56 0.00102071 8045.67408960 8.21230000
16.05.2022 12:36 0.00124800 100.00000000 0.12480000
16.05.2022 12:05 0.00102066 98.12278329 0.10015000
16.05.2022 12:03 0.00130000 76.80786512 0.09985022
16.05.2022 11:59 0.00102066 98.12278329 0.10015000
16.05.2022 11:38 0.00130000 13356.88774530 17.36395407
16.05.2022 11:08 0.00110001 91.04462686 0.10015000
16.05.2022 11:05 0.00149999 66.56726022 0.09985022
16.05.2022 10:59 0.00110000 91.04545454 0.10015000
16.05.2022 10:55 0.00110000 481.40758947 0.52954835
16.05.2022 10:54 0.00149999 481.40758948 0.72210657
16.05.2022 10:48 0.00102060 98.12855183 0.10015000
16.05.2022 10:47 0.00102060 1541.71953271 1.57347896
16.05.2022 10:47 0.00115017 269.92966257 0.31046500
16.05.2022 10:47 0.00102061 10000.00000000 10.20610000
16.05.2022 10:47 0.00102070 44020.86405025 44.93209594
16.05.2022 10:47 0.00110001 1750.00000000 1.92501750
16.05.2022 10:47 0.00115017 3548.29635530 4.08114402
16.05.2022 10:47 0.00120006 254.06973119 0.30489892
16.05.2022 10:47 0.00150000 133.13363288 0.19970045
16.05.2022 10:46 0.00121000 37060.13739073 44.84276624
16.05.2022 10:46 0.00121006 16503.35101780 19.97004493
16.05.2022 10:46 0.00121006 6436.30689694 7.78831752
16.05.2022 10:46 0.00121007 15000.00000000 18.15105000
16.05.2022 10:46 0.00121105 500.00000000 0.60552500
16.05.2022 10:46 0.00121110 500.00000000 0.60555000
16.05.2022 10:46 0.00121180 300.00000000 0.36354000
16.05.2022 10:46 0.00121182 7.00000000 0.00848274
16.05.2022 10:45 0.00150000 133.13363288 0.19970045
16.05.2022 10:45 0.00121182 14615.00000000 17.71074930
16.05.2022 10:45 0.00121182 1465.00000000 1.77531630
16.05.2022 10:45 0.00150000 199.70044932 0.29955067
16.05.2022 10:45 0.00121198 8238.59653435 9.98501423
16.05.2022 10:44 0.00121199 8956.55000000 10.85524903
16.05.2022 10:44 0.00150000 665.66816441 0.99850225
16.05.2022 10:44 0.00121200 8456.55000000 10.24933860
16.05.2022 10:44 0.00121201 6967.30001794 8.44443729
16.05.2022 10:44 0.00121210 82.37787696 0.09985022
16.05.2022 10:43 0.00121210 35244.52615689 42.71989015
16.05.2022 10:43 0.00130000 2304.23595376 2.99550674
16.05.2022 10:43 0.00130000 2046.66790583 2.66066828
16.05.2022 10:43 0.00130000 643.98054456 0.83717471
16.05.2022 10:43 0.00130000 1679.89469076 2.18386310
16.05.2022 10:42 0.00155000 644.19499782 0.99850225
16.05.2022 10:42 0.00130002 13082.10204347 17.00699430
16.05.2022 10:42 0.00130003 1135.95344696 1.47677356
16.05.2022 10:14 0.00130000 446.38394514 0.58029913
16.05.2022 10:14 0.00154999 2265.36990101 3.51130069
16.05.2022 10:12 0.00154999 955.62586873 1.48121054
16.05.2022 10:00 0.00155000 64.41949978 0.09985022
16.05.2022 09:59 0.00130000 77.03846153 0.10015000
16.05.2022 09:59 0.00153990 60359.70708221 92.94791294
16.05.2022 09:58 0.00153990 63288.46947094 97.45791414
16.05.2022 09:56 0.00153990 18676.80246559 28.76040812
16.05.2022 09:56 0.00153990 327.46221680 0.50425907
16.05.2022 09:36 0.00130000 77.03846153 0.10015000
16.05.2022 09:35 0.00155000 64.41949978 0.09985022
16.05.2022 08:18 0.00130001 2254.00000000 2.93022254
16.05.2022 08:10 0.00182935 360.74235327 0.65992402
16.05.2022 08:08 0.00140000 74880.00000000 104.83200000
16.05.2022 08:07 0.00145055 1885.78009207 2.73541831
16.05.2022 08:07 0.00145056 6883.56391069 9.98502247
16.05.2022 08:07 0.00145057 955.10971531 1.38545350
16.05.2022 08:07 0.00145058 41677.46512702 60.45649736
16.05.2022 08:07 0.00145059 1762.94923114 2.55731653
16.05.2022 08:07 0.00145088 688.20457007 0.99850225
16.05.2022 07:19 0.00182944 13824.79246518 25.29162833
16.05.2022 07:16 0.00182943 759.58965680 1.38961611