Торговые пары

USD RUB USDT BTC WEC

	Пара	Объем	Цена	Изм.
	RA/USD	11305.52 USD	0.89 USD	-2.20%
	RA/USDT	8771.72 USDT	0.85 USDT	6.22%
	USD/RUB	7532.28 RUB	68.50 RUB	0.74%
	BTC/USD	7431.55 USD	29520.00 USD	10.25%
	USDT/USD	6972.31 USD	1.04 USD	0.58%
	KGC/USD	5645.47 USD	26.72 USD	6.89%
	ETH/USD	3763.74 USD	2260.00 USD	-0.26%
	KUSD/RUB	2850.28 RUB	73.00 RUB	0.00%
	KGC/USDT	2714.86 USDT	25.15 USDT	0.60%
	WEC/USD	1946.13 USD	0.11 USD	1.02%
	WEC/PZM	998.50 PZM	37.00 PZM	0.00%
	WEC/RA	958.43 RA	0.12 RA	1.61%
	WEC/USDT	903.60 USDT	0.11 USDT	10.00%
	QRAX/USD	870.47 USD	0.00 USD	-17.27%
	LTC/USD	536.22 USD	70.10 USD	1.59%
	TRX/USD	527.85 USD	0.08 USD	2.00%
	DOGE/USD	300.09 USD	0.09 USD	-4.08%
	EVER/USD	264.31 USD	0.30 USD	8.37%
	XRP/USD	256.54 USD	0.47 USD	9.67%
	BULL/USDT	243.19 USDT	0.01 USDT	-20.58%
	BIP/USD	176.51 USD	0.00 USD	28.06%
	WEC/RUB	137.68 RUB	9.70 RUB	0.00%
	KUSD/USDT	133.60 USDT	1.00 USDT	0.10%
	KUSD/USD	75.55 USD	1.06 USD	-0.09%
	CGC/USD	45.00 USD	3.00 USD	0.00%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	WEC/TRX	1.50 TRX	1.00 TRX	0.00%
	JST/USDT	1.39 USDT	0.14 USDT	0.00%
	WEC/KGC	1.16 KGC	0.00 KGC	0.00%
	SKRP/USD	0.40 USD	0.00 USD	0.00%
	PZM/USD	0.00 USD	0.00 USD	0.00%
	WTP/USD	0.00 USD	0.12 USD	0.00%
	WEC/BIP	0.00 BIP	100.00 BIP	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/RUB	0.00 RUB	0.11 RUB	0.00%
	DAI/USD	0.00 USD	1.54 USD	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/XRP	0.00 XRP	0.08 XRP	0.00%
	ETH/USDT	0.00 USDT	1505.00 USDT	0.00%
	EMC/USD	0.00 USD	0.02 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/USDT	0.00 USDT	0.30 USDT	0.00%
	ADA/USD	0.00 USD	0.80 USD	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	FNK/USD	0.00 USD	0.20 USD	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	DOT/USD	0.00 USD	9.99 USD	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	RA/USD	11312.44 USD	0.89 USD	-2.20%
	USD/RUB	7532.28 RUB	68.50 RUB	0.74%
	BTC/USD	7431.55 USD	29520.00 USD	10.25%
	USDT/USD	6830.51 USD	1.04 USD	-0.86%
	KGC/USD	5580.23 USD	26.72 USD	6.89%
	ETH/USD	3763.74 USD	2260.00 USD	-0.26%
	WEC/USD	1946.13 USD	0.11 USD	1.02%
	QRAX/USD	870.27 USD	0.00 USD	-26.38%
	TRX/USD	527.85 USD	0.08 USD	2.00%
	LTC/USD	513.58 USD	70.10 USD	-2.64%
	DOGE/USD	306.32 USD	0.10 USD	2.76%
	EVER/USD	264.31 USD	0.30 USD	8.37%
	XRP/USD	260.25 USD	0.43 USD	-16.86%
	BIP/USD	176.51 USD	0.00 USD	28.06%
	KUSD/USD	75.55 USD	1.06 USD	-0.09%
	CGC/USD	45.00 USD	3.00 USD	0.00%
	SKRP/USD	0.40 USD	0.00 USD	0.00%
	PZM/USD	0.00 USD	0.00 USD	0.00%
	EMC/USD	0.00 USD	0.02 USD	0.00%
	WTP/USD	0.00 USD	0.12 USD	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	DOT/USD	0.00 USD	9.99 USD	0.00%
	FNK/USD	0.00 USD	0.20 USD	0.00%
	ADA/USD	0.00 USD	0.80 USD	0.00%
	DAI/USD	0.00 USD	1.54 USD	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	7532.28 RUB	68.50 RUB	0.74%
	KUSD/RUB	2850.28 RUB	73.00 RUB	0.00%
	WEC/RUB	137.68 RUB	9.70 RUB	0.00%
	PZM/RUB	0.00 RUB	0.11 RUB	0.00%

	Пара	Объем	Цена	Изм.
	RA/USDT	8838.83 USDT	0.85 USDT	6.22%
	USDT/USD	6830.51 USD	1.04 USD	-0.86%
	KGC/USDT	2714.86 USDT	25.15 USDT	0.60%
	WEC/USDT	873.60 USDT	0.11 USDT	15.54%
	BULL/USDT	247.45 USDT	0.01 USDT	13.13%
	KUSD/USDT	133.60 USDT	1.00 USDT	0.10%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	JST/USDT	1.39 USDT	0.14 USDT	0.00%
	EVER/USDT	0.00 USDT	0.30 USDT	0.00%
	ETH/USDT	0.00 USDT	1505.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	7431.55 USD	29520.00 USD	10.25%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	1946.13 USD	0.11 USD	1.02%
	WEC/PZM	998.50 PZM	37.00 PZM	0.00%
	WEC/RA	958.43 RA	0.12 RA	1.61%
	WEC/USDT	873.60 USDT	0.11 USDT	15.54%
	WEC/RUB	137.68 RUB	9.70 RUB	0.00%
	WEC/TRX	1.50 TRX	1.00 TRX	0.00%
	WEC/KGC	1.16 KGC	0.00 KGC	0.00%
	WEC/BIP	0.00 BIP	100.00 BIP	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/XRP	0.00 XRP	0.08 XRP	0.00%

QRAX/USD

Цена: 0.00120000

Объем (24ч): 870.27 USD

Купить QRAX за USD

Получаете:

QRAX

Цена за 1 QRAX

USD

Отдаете:

USD

Продать QRAX за USD

Отдаете:

QRAX

Цена за 1 QRAX

USD

Получаете:

USD

Продажа QRAX

Всего 1889678.01011534 QRAX

Всего QRAX

Количество

Цена

514.12354995

0.67863794

514.12354995

0.00131999

10202.58755674

13.56390754

9688.46400679

0.00132996

11952.58755674

15.89139004

1750.00000000

0.00132999

19140.24434806

25.45097357

7187.65679132

0.00133000

29140.24434806

38.95097357

10000.00000000

0.00135000

34140.24434806

45.85097357

5000.00000000

0.00138000

39140.24434806

53.00097357

5000.00000000

0.00143000

49140.24434806

67.58097357

10000.00000000

0.00145800

135140.24434806

196.58097357

86000.00000000

0.00150000

144367.21035068

210.88277087

9226.96600262

0.00155000

154367.21035068

226.68277087

10000.00000000

0.00158000

157915.49872314

232.35967744

3548.28837246

0.00159990

167915.49872314

248.35967744

10000.00000000

0.00160000

209624.49872314

315.09449453

41709.00000000

0.00160001

234624.49872314

357.46949453

25000.00000000

0.00169500

312402.27650092

489.68393897

77777.77777778

0.00169990

312802.27650092

490.36414297

400.00000000

0.00170051

313202.27650092

491.04448297

400.00000000

0.00170085

313702.27650092

491.91949297

500.00000000

0.00175002

388146.72094536

622.19950408

74444.44444444

0.00175003

391071.05704888

627.43406571

2924.33610352

0.00179000

451071.05704888

737.20406571

60000.00000000

0.00182950

452328.39438419

739.50437694

1257.33733531

0.00182951

465167.12676948

763.02454951

12838.73238529

0.00183197

465892.12676948

764.38029951

725.00000000

0.00187000

468345.09100902

769.50208884

2452.96423954

0.00208800

474272.63032143

781.88471846

5927.53931241

0.00208900

475395.10768783

784.22966348

1122.47736640

0.00208908

476756.10768783

787.07306468

1361.00000000

0.00208920

482735.82622995

800.16266857

5979.71854212

0.00218900

518620.33809985

878.74939072

35884.51186990

0.00218999

583991.74248397

1021.91276632

65371.40438412

0.00219000

587780.38071687

1030.24769466

3788.63823290

0.00219998

588008.95836409

1030.75056320

228.57764722

0.00219999

588389.01544328

1031.66045025

380.05707919

0.00239408

599134.42254862

1057.38592194

10745.40710534

0.00239409

599212.43648882

1057.57315540

78.01394020

0.00240000

613565.71927440

1093.31225541

14353.28278558

0.00248996

623565.71927440

1118.21205541

10000.00000000

0.00248998

629983.93071506

1134.19333771

6418.21144066

0.00248999

672031.15155940

1239.28616149

42047.22084434

0.00249940

788469.37148381

1530.38171130

116438.21992441

0.00250000

814147.97634035

1602.22531197

25678.60485654

0.00279780

821115.90445698

1621.72039029

6967.92811663

0.00279783

840040.38058602

1674.70873421

18924.47612904

0.00279999

844409.68731562

1686.94410384

4369.30672960

0.00280030

859409.68731562

1731.92700384

15000.00000000

0.00299886

869409.68731562

1761.91570384

10000.00000000

0.00299887

875022.09492195

1778.74669689

5612.40760633

0.00299889

875778.54180034

1781.01521300

756.44687839

0.00299891

876778.54180034

1784.02021300

1000.00000000

0.00300500

887418.54180034

1818.90877300

10640.00000000

0.00327900

890746.24180034

1829.82063407

3327.70000000

0.00327910

903307.47538908

1872.37809347

12561.23358874

0.00338800

904458.82945238

1876.40783269

1151.35406330

0.00350000

915569.82945238

1917.51519939

11111.00000000

0.00369970

916007.81394242

1919.17077638

437.98449004

0.00377999

918544.40573105

1928.75909334

2536.59178863

0.00378000

920503.99935377

1936.38191253

1959.59362272

0.00389000

922051.90941680

1942.41876178

1547.91006303

0.00390000

972051.90941680

2142.41826178

50000.00000000

0.00399999

974838.10456894

2153.56304239

2786.19515214

0.00400000

1039282.54901338

2411.34146461

64444.44444444

0.00400001

1042282.54901338

2423.87246461

3000.00000000

0.00417700

1044285.94969351

2432.27472706

2003.40068013

0.00419400

1044740.94969351

2434.18576346

455.00000000

0.00420008

1049740.94969351

2455.68571346

5000.00000000

0.00429999

1133664.94969351

2816.55891346

83924.00000000

0.00430000

1136361.13510487

2828.15253769

2696.18541136

0.00430001

1137098.03510487

2831.39489769

736.90000000

0.00440000

1137878.03510487

2834.90489769

780.00000000

0.00450000

1137968.90763713

2835.34108312

90.87253226

0.00479997

1147468.90763713

2881.89089312

9500.00000000

0.00489998

1156112.81412605

2924.24594848

8643.90648892

0.00489999

1176112.81412605

3022.24614848

20000.00000000

0.00490001

1196112.81412605

3120.24654848

20000.00000000

0.00490002

1216112.81412605

3218.24714848

20000.00000000

0.00490003

1236112.81412605

3316.24794848

20000.00000000

0.00490004

1256112.81412605

3414.24894848

20000.00000000

0.00490005

1256226.22069047

3414.81596996

113.40656442

0.00499990

1257320.48824770

3420.28730775

1094.26755723

0.00500000

1257557.32757460

3421.49518831

236.83932690

0.00510000

1259558.14659436

3431.77537643

2000.81901976

0.00513799

1260723.81475877

3437.76457946

1165.66816441

0.00513800

1264385.51579240

3457.53776504

3661.70103363

0.00540000

1264885.51579240

3460.30176504

500.00000000

0.00552800

1265285.51579240

3462.52576504

400.00000000

0.00556000

1274891.02031887

3519.05406312

9605.50452647

0.00588499

1277891.02031887

3536.72013312

3000.00000000

0.00588869

1278378.99171906

3539.64308181

487.97140019

0.00599000

1291378.99171906

3617.64178181

13000.00000000

0.00599990

1291559.25761826

3618.72337720

180.26589920

0.00600000

1292059.25761826

3621.78737720

500.00000000

0.00612800

1294368.25761826

3636.33403102

2309.00000000

0.00629998

1294868.25761826

3639.54803102

500.00000000

0.00642800

1295559.42431647

3644.31708124

691.16669821

0.00690000

1295959.42431647

3647.23708124

400.00000000

0.00730000

1296559.42431647

3651.79708124

600.00000000

0.00760000

1301559.42431647

3691.79698124

5000.00000000

0.00799998

1306559.42431647

3731.79693124

5000.00000000

0.00799999

1313803.54782620

3789.74991932

7244.12350973

0.00800000

1314303.54782620

3793.79991932

500.00000000

0.00810000

1315303.54782620

3801.99991932

1000.00000000

0.00820000

1315364.31789150

3802.51031981

60.77006530

0.00839888

1315864.31789150

3806.76031981

500.00000000

0.00850000

1316264.31789150

3810.28031981

400.00000000

0.00880000

1356264.31789150

4170.27911981

40000.00000000

0.00899997

1386264.31789150

4440.27851981

30000.00000000

0.00899998

1438277.35928141

4908.39537218

52013.04138991

0.00899999

1440521.35928141

4928.59137218

2244.00000000

0.00900000

1441021.35928141

4933.14137218

500.00000000

0.00910000

1441032.05637651

4933.24833115

10.69709510

0.00999888

1446097.55085812

4983.90327597

5065.49448161

0.01000000

1446107.55085812

4984.00427597

10.00000000

0.01010000

1446507.55085812

4988.12427597

400.00000000

0.01030000

1446907.55085812

4992.48427597

400.00000000

0.01090000

1447397.55085812

4997.86937107

490.00000000

0.01098999

1447449.55085812

4998.45494307

52.00000000

0.01126100

1447489.46985812

4998.95393057

39.91900000

0.01250000

1447866.46985812

5003.81297047

377.00000000

0.01288870

1448166.46985812

5007.68297047

300.00000000

0.01290000

1448250.45768151

5008.77985060

83.98782339

0.01305999

1448550.45768151

5012.69785060

300.00000000

0.01306000

1448650.45768151

5014.00435060

100.00000000

0.01306500

1449405.45768151

5024.34785060

755.00000000

0.01370000

1449413.95768151

5024.51785060

8.50000000

0.02000000

1459413.95768151

5324.51775060

10000.00000000

0.02999999

1460513.95768151

5357.51775060

1100.00000000

0.03000000

1462564.62160627

5429.29098797

2050.66392476

0.03500000

1463564.62160627

5465.29098797

1000.00000000

0.03600000

1464664.62160627

5508.19098797

1100.00000000

0.03900000

1464914.62160627

5518.19020797

250.00000000

0.03999688

1465914.62160627

5558.19020797

1000.00000000

0.04000000

1466914.62160627

5600.19020797

1000.00000000

0.04200000

1467914.62160627

5644.19020797

1000.00000000

0.04400000

1468914.62160627

5690.19020797

1000.00000000

0.04600000

1470014.62160627

5742.99020797

1100.00000000

0.04800000

1494824.68260252

6983.49325778

24810.06099625

0.05000000

1494924.68260252

6989.09325778

100.00000000

0.05600000

1495024.68260252

6995.09325778

100.00000000

0.06000000

1495124.68260252

7001.39325778

100.00000000

0.06300000

1495224.68260252

7008.19325778

100.00000000

0.06800000

1497157.68260252

7143.50325778

1933.00000000

0.07000000

1497590.68260252

7178.14325778

433.00000000

0.08000000

1497690.68260252

7186.34325778

100.00000000

0.08200000

1499090.62260851

7308.13803830

1399.94000599

0.08700000

1499190.62260851

7316.93803830

100.00000000

0.08800000

1509190.62260851

8216.93793830

10000.00000000

0.08999999

1523288.62260851

9485.75793830

14098.00000000

0.09000000

1523621.62260851

9515.72796827

333.00000000

0.09000009

1525356.62260851

9672.91912442

1735.00000000

0.09060009

1526356.62260851

9767.41912442

1000.00000000

0.09450000

1526639.36375600

9795.66496506

282.74114749

0.09990000

1531639.36375600

10295.61496506

5000.00000000

0.09999000

1531972.36375600

10328.91166503

333.00000000

0.09999009

1532022.36375600

10333.91166453

50.00000000

0.09999999

1543129.85703603

11444.66099253

11107.49328003

0.10000000

1543612.85703603

11492.96099736

483.00000000

0.10000001

1553597.87950233

12561.35840126

9985.02246630

0.10700000

1554648.84774067

12676.96490747

1050.96823834

0.11000000

1555298.84774067

12748.46491397

650.00000000

0.11000001

1557298.84774067

12988.46491397

2000.00000000

0.12000000

1558053.84774067

13079.06492152

755.00000000

0.12000001

1558553.84774067

13139.06493152

500.00000000

0.12000002

1562198.46205396

13584.43680061

3644.61431329

0.12220000

1563198.46205396

13714.33680061

1000.00000000

0.12990000

1563753.46205396

13786.48679506

555.00000000

0.12999999

1566003.46205396

14078.98679506

2250.00000000

0.13000000

1566758.46205396

14177.13680261

755.00000000

0.13000001

1567258.46205396

14242.13681261

500.00000000

0.13000002

1568035.46205396

14350.91680484

777.00000000

0.13999999

1568285.46205396

14385.91680484

250.00000000

0.14000000

1568785.46205396

14455.91680984

500.00000000

0.14000001

1568985.46205396

14483.91682984

200.00000000

0.14000010

1569762.46205396

14596.15015972

777.00000000

0.14444444

1570012.46205396

14633.51015972

250.00000000

0.14944000

1571212.46205396

14812.85015972

1200.00000000

0.14945000

1571772.50185865

14896.85550318

560.03980469

0.14999888

1572327.50185865

14980.10549763

555.00000000

0.14999999

1626397.91462099

23090.66741198

54070.41276234

0.15000000

1630126.91462099

23664.93341198

3729.00000000

0.15400000

1630903.91462099

23785.80006656

777.00000000

0.15555554

1631188.89346327

23831.11169963

284.97884228

0.15899999

1631476.89346327

23876.90369963

288.00000000

0.15900000

1632031.89346327

23965.15424408

555.00000000

0.15900999

1633031.89346327

24125.05424408

1000.00000000

0.15990000

1634169.89346327

24307.13424408

1138.00000000

0.16000000

1634669.89346327

24387.13424908

500.00000000

0.16000001

1634869.89346327

24421.11424908

200.00000000

0.16990000

1639845.91758873

25267.03835041

4976.02412546

0.17000000

1640282.29488358

25341.65888528

436.37729485

0.17100004

1640532.29488358

25384.68388528

250.00000000

0.17210000

1646102.29488358

26367.73318528

5570.00000000

0.17649000

1646107.29488358

26368.63318473

5.00000000

0.17999989

1646307.29488358

26404.63318273

200.00000000

0.17999999

1647312.29488358

26585.53318273

1005.00000000

0.18000000

1647562.29488358

26631.05818273

250.00000000

0.18210000

1647664.77267035

26650.42648341

102.47778677

0.18899999

1650441.77267035

27178.05648341

2777.00000000

0.19000000

1650691.77267035

27226.08148341

250.00000000

0.19210000

1670996.16662464

31286.96027427

20304.39395429

0.20000000

1671246.16662464

31339.46027427

250.00000000

0.21000000

1671389.16662464

31370.92027427

143.00000000

0.22000000

1671839.16662464

31478.67277427

450.00000000

0.23945000

1673839.16662464

31978.67277427

2000.00000000

0.25000000

1674039.16662464

32036.42477427

200.00000000

0.28876000

1674594.16662464

32202.92471877

555.00000000

0.29999990

1679355.53041894

33631.33385706

4761.36379430

0.30000000

1679405.53041894

33648.83385706

50.00000000

0.35000000

1679605.53041894

33722.58585706

200.00000000

0.36876000

1682105.53041894

34722.58585706

2500.00000000

0.40000000

1682305.53041894

34804.33785706

200.00000000

0.40876000

1683306.25814192

35294.69444132

1000.72772298

0.49000000

1683861.25814192

35572.19443577

555.00000000

0.49999999

1696260.83445674

41771.98259318

12399.57631482

0.50000000

1697991.95484675

42810.65482718

1731.12039001

0.60000000

1698191.95484675

42970.40682718

200.00000000

0.79876000

1704691.95484675

48170.40682718

6500.00000000

0.80000000

1704895.95484675

48345.59386718

204.00000000

0.85876000

1707996.95484675

51136.49386718

3101.00000000

0.90000000

1708096.95484675

51227.20386718

100.00000000

0.90710000

1708297.59440192

51413.54986044

200.63955517

0.92876000

1708537.88410889

51651.43667034

240.28970697

0.99000000

1747097.09763801

90210.65019946

38559.21352912

1.00000000

1747597.09763801

90760.65019946

500.00000000

1.10000000

1747797.09763801

90982.07019946

200.00000000

1.10710000

1748956.97664136

92710.28991445

1159.87900335

1.49000000

1749156.97664136

93011.68991445

200.00000000

1.50700000

1749206.97664136

93096.68991445

50.00000000

1.70000000

1749406.97664136

93496.68991445

200.00000000

2.00000000

1749606.97664136

93976.68991445

200.00000000

2.40000000

1749806.97664136

94478.08991445

200.00000000

2.50700000

1750306.97664136

95978.08991445

500.00000000

3.00000000

1750791.62305408

97654.96650246

484.64641272

3.46000000

1750991.62305408

98556.36650246

200.00000000

4.50700000

1770710.36569237

197150.07969391

19718.74263829

5.00000000

1770910.36569237

198164.07969391

200.00000000

5.07000000

1823463.11551500

513480.57862969

52552.74982263

6.00000000

1823663.11551500

514694.57862969

200.00000000

6.07000000

1823863.11551500

516054.57862969

200.00000000

6.80000000

1878344.79239779

897426.31680922

54481.67688279

7.00000000

1878544.79239779

899027.73680922

200.00000000

8.00710000

1879544.79239779

909027.73679922

1000.00000000

9.99999999

1882512.79175325

938707.73035382

2967.99935546

10.00000000

1883512.79175325

948707.73045382

1000.00000000

10.00000010

1883712.79175325

951467.73045382

200.00000000

13.80000000

1884212.79175325

958967.73045382

500.00000000

15.00000000

1884219.59722675

959089.54842947

6.80547350

17.90000000

1884419.59722675

963849.54842947

200.00000000

23.80000000

1884519.59722675

967189.54842947

100.00000000

33.40000000

1885098.59722675

995560.54842947

579.00000000

49.00000000

1885598.59722675

1020560.54842947

500.00000000

50.00000000

1886098.59722675

1065560.54842947

500.00000000

90.00000000

1886100.48802293

1065730.72295968

1.89079618

90.00152000

1886200.48802293

1075630.72295968

100.00000000

99.00000000

1886703.48802293

1125930.72295968

503.00000000

100.00000000

1886753.48802293

1132780.72295968

50.00000000

137.00000000

1887253.48802293

1232780.72295968

500.00000000

200.00000000

1887385.59734339

1265940.16239514

132.10932046

251.00000000

1888285.59734339

1715940.16239514

900.00000000

500.00000000

1888385.59734339

1775940.16239514

100.00000000

600.00000000

1888585.59734339

1931940.16239514

200.00000000

780.00000000

1888685.59734339

2011940.16239514

100.00000000

800.00000000

1888916.27261534

2242615.43434514

230.67527195

1000.00000000

1889116.27261534

2478615.43434514

200.00000000

1180.00000000

1889216.27261534

2601615.43434514

100.00000000

1230.00000000

1889345.01011534

2773222.52184514

128.73750000

1333.00000000

1889678.01011534

3883111.52184514

333.00000000

3333.00000000

Покупка QRAX

Всего 3181.53694835 USD

Цена

Количество

Всего QRAX

0.00120000

30169.81564448

30169.81564448

36.20377877

0.00102069

793.04454931

30962.86019379

37.01323141

0.00102068

87147.66652584

118110.52671963

125.96311168

0.00102065

3090.83263851

121201.35935814

129.11777002

0.00102062

14674.93650864

135876.29586678

144.09530372

0.00102061

25245.35783154

161121.65369832

169.86096837

0.00100000

27079.67393899

188201.32763731

196.94064231

0.00092460

10799.28884523

199000.61648254

206.92566478

0.00092457

1079.96392553

200080.58040807

207.92416702

0.00092456

5399.87803187

205480.45843994

212.91667826

0.00092455

9719.88558722

215200.34402716

221.90319848

0.00092454

12959.98762580

228160.33165296

233.88522544

0.00092453

19440.19170750

247600.52336046

251.85826588

0.00092452

23760.49130993

271361.01467039

273.82531530

0.00092451

47290.17373767

318651.18840806

317.54555382

0.00092411

1080.50545500

319731.69386306

318.54405972

0.00092400

108063.01370455

427794.70756761

418.39428438

0.00090011

15591.73296359

443386.44053120

432.42855914

0.00082084

242.55750044

443628.99803164

432.62766004

0.00078103

10866.76452422

454495.76255586

441.11492914

0.00078102

38353.77762272

492849.54017858

471.06999653

0.00078101

25569.51246795

518419.05264653

491.04004147

0.00078100

127849.19931242

646268.25195895

590.89026613

0.00077507

409.68210810

646677.93406705

591.20779844

0.00068003

14683.20877946

661361.14284651

601.19282091

0.00068002

734.17123513

662095.31408164

601.69207203

0.00068001

26397.85375685

688493.16783849

619.64287656

0.00067006

14901.68412724

703394.85196573

629.62789903

0.00067005

22352.85978576

725747.71175149

644.60543273

0.00067004

37255.32231769

763003.03406918

669.56798890

0.00067003

52158.22967934

815161.26374852

704.51556753

0.00067002

59610.29501388

874771.55876240

744.45565739

0.00067001

74513.98088312

949285.53964552

794.38076973

0.00065002

768.05501879

950053.59466431

794.88002085

0.00065001

68000.00000000

1018053.59466431

839.08070085

0.00063000

41519.31688182

1059572.91154613

865.23787048

0.00062300

160273.23380899

1219846.14535512

965.08809515

0.00062000

38340.87021081

1258187.01556593

988.85943468

0.00061002

65473.41048687

1323660.42605280

1028.79952454

0.00061001

81843.10475484

1405503.53080764

1078.72463687

0.00061000

73660.00180057

1479163.53260821

1123.65723797

0.00060500

1650.41693657

1480813.94954478

1124.65574022

0.00060000

66566.81644200

1547380.76598678

1164.59583008

0.00059000

73454.00629564

1620834.77228242

1207.93369380

0.00058000

53368.22352677

1674202.99580919

1238.88726344

0.00056000

651.79175879

1674854.78756798

1239.25226683

0.00055000

56279.21753733

1731134.00510531

1270.20583647

0.00053700

1783.91481678

1732917.91992209

1271.16379873

0.00053000

56279.21753733

1789197.13745942

1300.99178403

0.00052000

57605.89884404

1846803.03630346

1330.94685143

0.00051000

117470.85254470

1964273.88884816

1390.85698622

0.00050802

105993.42793219

2070267.31678035

1444.70376748

0.00050801

196551.69123246

2266819.00801281

1544.55399214

0.00050800

196555.56036024

2463374.56837305

1644.40421681

0.00050000

119820.26959560

2583194.83796865

1704.31435160

0.00049020

8730.83679252

2591925.67476117

1708.59420780

0.00049019

12477.44076739

2604403.11552856

1714.71052449

0.00049014

10185.88818123

2614589.00370979

1719.70303572

0.00049001

49400.00000000

2663989.00370979

1743.90952972

0.00046011

1504546.53444081

4168535.53815061

2436.16643569

0.00046007

988905.92855265

5157441.46670326

2891.13238623

0.00045300

220419.92199338

5377861.38869664

2990.98261090

0.00040000

50346.86030953

5428208.24900617

3011.12135502

0.00031000

63292.89994040

5491501.14894657

3030.74215400

0.00029000

48203.55673386

5539704.70568042

3044.72118546

0.00021000

47547.72603000

5587252.43171042

3054.70620792

0.00010009

99760.44026676

5687012.87197718

3064.69123039

0.00010008

99770.40833633

5786783.28031352

3074.67625285

0.00010000

1017623.83025461

6804407.11056813

3176.43863588

0.00001000

399996.00000000

7204403.11056813

3180.43859588

0.00000001

109835247.12930000

117039650.23986812

3181.53694835

История операций - QRAX

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
16.05.2022 21:58	0.00120000	83.45833333	0.10015000
16.05.2022 20:59	0.00120000	56.25122523	0.06750147
16.05.2022 20:59	0.00120001	27.20710810	0.03264880
16.05.2022 20:41	0.00132996	8258.53763491	10.98352471
16.05.2022 20:38	0.00120001	83.45763785	0.10015000
16.05.2022 20:38	0.00132996	75.07761486	0.09985022
16.05.2022 18:04	0.00132998	100.00000000	0.13299800
16.05.2022 17:45	0.00120000	1762.94923114	2.11553908
16.05.2022 17:20	0.00128000	503.45880400	0.64442727
16.05.2022 17:10	0.00128000	3286.60980404	4.20686055
16.05.2022 16:30	0.00128000	694.29859117	0.88870220
16.05.2022 16:28	0.00127999	20.11803144	0.02575088
16.05.2022 16:01	0.00120000	83.45833333	0.10015000
16.05.2022 16:00	0.00127999	78.00859746	0.09985022
16.05.2022 15:14	0.00128000	437.62481278	0.56015976
16.05.2022 15:08	0.00125000	2403.60000000	3.00450000
16.05.2022 14:27	0.00102062	98.12662891	0.10015000
16.05.2022 14:27	0.00128000	78.00798801	0.09985022
16.05.2022 13:27	0.00102061	4104.80275761	4.18940274
16.05.2022 13:25	0.00102061	1063.45415201	1.08537194
16.05.2022 13:17	0.00102061	7600.00000000	7.75663600
16.05.2022 13:16	0.00100000	795.38797193	0.79538797
16.05.2022 13:16	0.00100000	4419.38274209	4.41938274
16.05.2022 13:16	0.00100001	16942.08848204	16.94225790
16.05.2022 13:16	0.00100001	13969.14456239	13.96928425
16.05.2022 13:16	0.00100002	5927.53931241	5.92765786
16.05.2022 13:16	0.00102051	3033.00000000	3.09520683
16.05.2022 13:16	0.00102052	5000.00000000	5.10260000
16.05.2022 13:16	0.00102060	8045.50608585	8.21124351
16.05.2022 13:07	0.00102061	9783.38686305	9.98502247
16.05.2022 13:03	0.00102060	98.12855183	0.10015000
16.05.2022 13:02	0.00124999	79.88081877	0.09985022
16.05.2022 12:56	0.00102071	8045.67408960	8.21230000
16.05.2022 12:36	0.00124800	100.00000000	0.12480000
16.05.2022 12:05	0.00102066	98.12278329	0.10015000
16.05.2022 12:03	0.00130000	76.80786512	0.09985022
16.05.2022 11:59	0.00102066	98.12278329	0.10015000
16.05.2022 11:38	0.00130000	13356.88774530	17.36395407
16.05.2022 11:08	0.00110001	91.04462686	0.10015000
16.05.2022 11:05	0.00149999	66.56726022	0.09985022
16.05.2022 10:59	0.00110000	91.04545454	0.10015000
16.05.2022 10:55	0.00110000	481.40758947	0.52954835
16.05.2022 10:54	0.00149999	481.40758948	0.72210657
16.05.2022 10:48	0.00102060	98.12855183	0.10015000
16.05.2022 10:47	0.00102060	1541.71953271	1.57347896
16.05.2022 10:47	0.00115017	269.92966257	0.31046500
16.05.2022 10:47	0.00102061	10000.00000000	10.20610000
16.05.2022 10:47	0.00102070	44020.86405025	44.93209594
16.05.2022 10:47	0.00110001	1750.00000000	1.92501750
16.05.2022 10:47	0.00115017	3548.29635530	4.08114402
16.05.2022 10:47	0.00120006	254.06973119	0.30489892
16.05.2022 10:47	0.00150000	133.13363288	0.19970045
16.05.2022 10:46	0.00121000	37060.13739073	44.84276624
16.05.2022 10:46	0.00121006	16503.35101780	19.97004493
16.05.2022 10:46	0.00121006	6436.30689694	7.78831752
16.05.2022 10:46	0.00121007	15000.00000000	18.15105000
16.05.2022 10:46	0.00121105	500.00000000	0.60552500
16.05.2022 10:46	0.00121110	500.00000000	0.60555000
16.05.2022 10:46	0.00121180	300.00000000	0.36354000
16.05.2022 10:46	0.00121182	7.00000000	0.00848274
16.05.2022 10:45	0.00150000	133.13363288	0.19970045
16.05.2022 10:45	0.00121182	14615.00000000	17.71074930
16.05.2022 10:45	0.00121182	1465.00000000	1.77531630
16.05.2022 10:45	0.00150000	199.70044932	0.29955067
16.05.2022 10:45	0.00121198	8238.59653435	9.98501423
16.05.2022 10:44	0.00121199	8956.55000000	10.85524903
16.05.2022 10:44	0.00150000	665.66816441	0.99850225
16.05.2022 10:44	0.00121200	8456.55000000	10.24933860
16.05.2022 10:44	0.00121201	6967.30001794	8.44443729
16.05.2022 10:44	0.00121210	82.37787696	0.09985022
16.05.2022 10:43	0.00121210	35244.52615689	42.71989015
16.05.2022 10:43	0.00130000	2304.23595376	2.99550674
16.05.2022 10:43	0.00130000	2046.66790583	2.66066828
16.05.2022 10:43	0.00130000	643.98054456	0.83717471
16.05.2022 10:43	0.00130000	1679.89469076	2.18386310
16.05.2022 10:42	0.00155000	644.19499782	0.99850225
16.05.2022 10:42	0.00130002	13082.10204347	17.00699430
16.05.2022 10:42	0.00130003	1135.95344696	1.47677356
16.05.2022 10:14	0.00130000	446.38394514	0.58029913
16.05.2022 10:14	0.00154999	2265.36990101	3.51130069
16.05.2022 10:12	0.00154999	955.62586873	1.48121054
16.05.2022 10:00	0.00155000	64.41949978	0.09985022
16.05.2022 09:59	0.00130000	77.03846153	0.10015000
16.05.2022 09:59	0.00153990	60359.70708221	92.94791294
16.05.2022 09:58	0.00153990	63288.46947094	97.45791414
16.05.2022 09:56	0.00153990	18676.80246559	28.76040812
16.05.2022 09:56	0.00153990	327.46221680	0.50425907
16.05.2022 09:36	0.00130000	77.03846153	0.10015000
16.05.2022 09:35	0.00155000	64.41949978	0.09985022
16.05.2022 08:18	0.00130001	2254.00000000	2.93022254
16.05.2022 08:10	0.00182935	360.74235327	0.65992402
16.05.2022 08:08	0.00140000	74880.00000000	104.83200000
16.05.2022 08:07	0.00145055	1885.78009207	2.73541831
16.05.2022 08:07	0.00145056	6883.56391069	9.98502247
16.05.2022 08:07	0.00145057	955.10971531	1.38545350
16.05.2022 08:07	0.00145058	41677.46512702	60.45649736
16.05.2022 08:07	0.00145059	1762.94923114	2.55731653
16.05.2022 08:07	0.00145088	688.20457007	0.99850225
16.05.2022 07:19	0.00182944	13824.79246518	25.29162833
16.05.2022 07:16	0.00182943	759.58965680	1.38961611