Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4205.36 USD 23725.00 USD
-4.14%
false 3403.72 USD 1740.00 USD
0.69%
false 2955.27 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1524.39 USDT 0.61 USDT
-14.08%
false 1105.43 USD 1.06 USD
0.95%
false 960.01 USD 0.05 USD
2.06%
false 630.03 USD 59.00 USD
-1.67%
false 622.33 USD 0.11 USD
4.49%
false 549.55 USDT 0.05 USDT
7.97%
false 531.85 USDT 0.10 USDT
0.01%
false 374.88 USD 0.71 USD
-4.05%
false 371.32 USD 0.07 USD
0.32%
false 345.82 USD 0.07 USD
-1.49%
false 340.75 USD 0.00 USD
35.36%
false 295.03 USD 0.35 USD
-11.46%
false 178.33 USD 0.00 USD
5.18%
false 153.44 USD 0.18 USD
9.52%
false 72.16 USDT 0.00 USDT
-0.86%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4548.89 USD 23540.60 USD
-4.89%
false 3403.72 USD 1740.00 USD
0.69%
false 1105.43 USD 1.06 USD
0.95%
false 960.01 USD 0.05 USD
2.06%
false 642.76 USD 59.00 USD
-1.67%
false 614.92 USD 0.11 USD
2.57%
false 374.88 USD 0.71 USD
-4.05%
false 352.67 USD 0.07 USD
1.19%
false 343.74 USD 0.07 USD
3.89%
false 314.24 USD 0.00 USD
35.35%
false 295.03 USD 0.35 USD
-11.46%
false 178.33 USD 0.00 USD
5.18%
false 129.51 USD 0.18 USD
31.68%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2907.06 USDT 3.82 USDT
27.26%
false 1416.45 USDT 0.71 USDT
9.23%
false 1105.43 USD 1.06 USD
0.95%
false 549.55 USDT 0.05 USDT
7.97%
false 482.92 USDT 0.10 USDT
0.00%
false 69.38 USDT 0.00 USDT
1.25%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4548.89 USD 23540.60 USD
-4.89%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 960.01 USD 0.05 USD
2.06%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
QRAX/USD
Цена: 0.00064985
Объем (24ч): 314.24 USD

Купить QRAX за USD

QRAX
USD
USD

Продать QRAX за USD

QRAX
USD
USD

Продажа QRAX

Всего 4697259.67083299 QRAX

Количество
Цена
77054.32360943
77054.32360943
0.00064995
127554.32360943
50500.00000000
0.00065000
128719.98067956
1165.65707013
0.00067990
148719.98067956
20000.00000000
0.00069999
154719.98067956
6000.00000000
0.00070000
215219.21516172
60499.23448216
0.00073488
272440.73782744
57221.52266572
0.00075000
289284.25618054
16843.51835310
0.00078600
291606.40843205
2322.15225151
0.00080990
292605.64291421
999.23448216
0.00084989
392605.64291421
100000.00000000
0.00085000
415605.64291421
23000.00000000
0.00089999
515605.64291421
100000.00000000
0.00090000
620797.30674937
105191.66383516
0.00090500
670797.30674937
50000.00000000
0.00094993
770797.30674937
100000.00000000
0.00095000
781797.30674937
11000.00000000
0.00098600
795920.27514314
14122.96839377
0.00099998
1272168.62742046
476248.35227732
0.00100000
1372168.62742046
100000.00000000
0.00103033
1375076.88349499
2908.25607453
0.00110000
1440402.89941889
65326.01592390
0.00116173
1505430.89941889
65028.00000000
0.00116235
1505929.30325568
498.40383679
0.00118805
1506129.30325568
200.00000000
0.00119932
1506229.30325568
100.00000000
0.00124451
1525229.30325568
19000.00000000
0.00130000
1534515.07932198
9285.77606630
0.00148994
1543648.43995497
9133.36063299
0.00148995
1553745.73548179
10097.29552682
0.00158551
1574745.73548179
21000.00000000
0.00160000
1614745.73548179
40000.00000000
0.00169986
1639745.73548179
25000.00000000
0.00169987
1669745.73548179
30000.00000000
0.00169988
1670393.80301517
648.06753338
0.00169990
1680393.80301517
10000.00000000
0.00174548
1688393.80301517
8000.00000000
0.00174549
1695530.24911875
7136.44610358
0.00174574
1696161.44181152
631.19269277
0.00174599
1796161.44181152
100000.00000000
0.00174600
1796600.44181152
439.00000000
0.00179213
1796901.19368850
300.75187698
0.00184000
1806901.19368850
10000.00000000
0.00188550
1813809.18955855
6907.99587005
0.00189978
1847071.53162957
33262.34207102
0.00191000
1850499.28987118
3427.75824161
0.00199784
1853329.53881054
2830.24893936
0.00209990
1874430.21070615
21100.67189561
0.00229053
1874480.21070615
50.00000000
0.00229880
1876910.21070615
2430.00000000
0.00230890
1877435.44794169
525.23723554
0.00239949
1887435.44794169
10000.00000000
0.00244550
1987435.44794169
100000.00000000
0.00246900
2028561.83391121
41126.38596952
0.00247000
2328561.83391121
300000.00000000
0.00249987
2339135.84172460
10574.00781339
0.00249989
2913220.84957475
574085.00785015
0.00249990
3010442.35865995
97221.50908520
0.00250000
3012342.40515183
1900.04649188
0.00260000
3352082.58568536
339740.18053353
0.00270000
3356979.20078449
4896.61509913
0.00279990
3357016.40078449
37.20000000
0.00280000
3377278.21934203
20261.81855754
0.00289995
3382744.41903560
5466.19969357
0.00290000
3383414.41903560
670.00000000
0.00299003
3415299.85081635
31885.43178075
0.00300000
3419240.19160435
3940.34078800
0.00304999
3424240.19160435
5000.00000000
0.00310000
3446373.93997155
22133.74836720
0.00319997
3447805.95360280
1432.01363125
0.00319998
3594708.41349097
146902.45988817
0.00320000
3636810.51364302
42102.10015205
0.00329999
3686319.05306678
49508.53942376
0.00330000
3697531.11722330
11212.06415652
0.00330990
3702531.11722330
5000.00000000
0.00337500
3715092.35081204
12561.23358874
0.00338800
3715994.99911204
902.64830000
0.00350000
3725077.99911204
9083.00000000
0.00352004
3727037.59273476
1959.59362272
0.00389000
3727246.59277468
209.00003992
0.00390000
3764328.41104977
37081.81827509
0.00400000
3774368.51689344
10040.10584367
0.00404799
3774519.26772213
150.75082869
0.00409999
3777519.26772213
3000.00000000
0.00417700
3780215.45313349
2696.18541136
0.00430001
3780952.35313349
736.90000000
0.00440000
3781732.35313349
780.00000000
0.00450000
3781773.00723276
40.65409927
0.00459000
3781863.87976502
90.87253226
0.00479997
3881863.87976502
100000.00000000
0.00490000
3901863.87976502
20000.00000000
0.00490001
3921863.87976502
20000.00000000
0.00490002
3941863.87976502
20000.00000000
0.00490003
3961863.87976502
20000.00000000
0.00490004
3981863.87976502
20000.00000000
0.00490005
3982120.53779935
256.65803433
0.00510000
3982786.20596376
665.66816441
0.00513800
3987786.20596376
5000.00000000
0.00550000
3997391.71049023
9605.50452647
0.00588499
4000391.71049023
3000.00000000
0.00588869
4000571.97638943
180.26589920
0.00600000
4002880.97638943
2309.00000000
0.00629998
4007380.97638943
4500.00000000
0.00700000
4012380.97638943
5000.00000000
0.00730000
4019625.09989916
7244.12350973
0.00800000
4019685.86996446
60.77006530
0.00839888
4020701.34293139
1015.47296693
0.00890000
4050701.34293139
30000.00000000
0.00899998
4102714.38432130
52013.04138991
0.00899999
4102779.87880291
65.49448161
0.01000000
4102789.87880291
10.00000000
0.01010000
4112530.87880291
9741.00000000
0.01199999
4117530.87880291
5000.00000000
0.01200000
4117545.87880291
15.00000000
0.01228001
4117585.79780291
39.91900000
0.01250000
4117669.78562630
83.98782339
0.01305999
4117675.42293854
5.63731224
0.01837965
4117683.92293854
8.50000000
0.02000000
4118783.92293854
1100.00000000
0.03000000
4125834.58686330
7050.66392476
0.03500000
4126834.58686330
1000.00000000
0.03600000
4127934.58686330
1100.00000000
0.03900000
4128184.58686330
250.00000000
0.03999688
4129184.58686330
1000.00000000
0.04000000
4130184.58686330
1000.00000000
0.04200000
4131184.58686330
1000.00000000
0.04400000
4132184.58686330
1000.00000000
0.04600000
4133284.58686330
1100.00000000
0.04800000
4135468.84323476
2184.25637146
0.05000000
4135568.84323476
100.00000000
0.05600000
4135668.84323476
100.00000000
0.06000000
4135768.84323476
100.00000000
0.06300000
4135868.84323476
100.00000000
0.06800000
4137801.84323476
1933.00000000
0.07000000
4142801.84323476
5000.00000000
0.07150000
4142901.84323476
100.00000000
0.08000000
4143001.84323476
100.00000000
0.08200000
4145099.84323476
2098.00000000
0.09000000
4145432.84323476
333.00000000
0.09000009
4146432.84323476
1000.00000000
0.09449999
4147432.84323476
1000.00000000
0.09450000
4147715.58438225
282.74114749
0.09990000
4148048.58438225
333.00000000
0.09999009
4173049.75554025
25001.17115800
0.10000000
4173818.58709736
768.83155711
0.10000001
4242114.42940309
68295.84230573
0.11000000
4242764.42940309
650.00000000
0.11000001
4244764.42940309
2000.00000000
0.12000000
4245519.42940309
755.00000000
0.12000001
4247099.68764783
1580.25824474
0.12000002
4248231.34360843
1131.65596060
0.12108808
4251875.95792172
3644.61431329
0.12220000
4252430.95792172
555.00000000
0.12999999
4255480.95792172
3050.00000000
0.13000000
4256235.95792172
755.00000000
0.13000001
4256735.95792172
500.00000000
0.13000002
4257512.95792172
777.00000000
0.13999999
4257762.95792172
250.00000000
0.14000000
4258262.95792172
500.00000000
0.14000001
4258462.95792172
200.00000000
0.14000010
4259239.95792172
777.00000000
0.14444444
4259489.95792172
250.00000000
0.14944000
4260689.95792172
1200.00000000
0.14945000
4261249.99772641
560.03980469
0.14999888
4261804.99772641
555.00000000
0.14999999
4311868.41048875
50063.41276234
0.15000000
4315597.41048875
3729.00000000
0.15400000
4316374.41048875
777.00000000
0.15555554
4316659.38933103
284.97884228
0.15899999
4316947.38933103
288.00000000
0.15900000
4317502.38933103
555.00000000
0.15900999
4318640.38933103
1138.00000000
0.16000000
4319140.38933103
500.00000000
0.16000001
4319340.38933103
200.00000000
0.16990000
4324316.41345649
4976.02412546
0.17000000
4324752.79075134
436.37729485
0.17100004
4325002.79075134
250.00000000
0.17210000
4330572.79075134
5570.00000000
0.17649000
4335572.79075134
5000.00000000
0.17770000
4336777.79075134
1205.00000000
0.18000000
4337027.79075134
250.00000000
0.18210000
4337128.11349745
100.32274611
0.18899999
4337905.11349745
777.00000000
0.19000000
4338155.11349745
250.00000000
0.19210000
4354582.45087309
16427.33737564
0.20000000
4354832.45087309
250.00000000
0.21000000
4354975.45087309
143.00000000
0.22000000
4364975.45087309
10000.00000000
0.23000000
4365425.45087309
450.00000000
0.23945000
4365625.45087309
200.00000000
0.24000000
4367625.45087309
2000.00000000
0.25000000
4367825.45087309
200.00000000
0.28876000
4368380.45087309
555.00000000
0.29999990
4373141.81466739
4761.36379430
0.30000000
4373341.81466739
200.00000000
0.36876000
4375841.81466739
2500.00000000
0.40000000
4376041.81466739
200.00000000
0.40876000
4391353.81466739
15312.00000000
0.47000000
4391653.81466739
300.00000000
0.48000000
4392208.81466739
555.00000000
0.49999999
4420608.39098221
28399.57631482
0.50000000
4422339.51137222
1731.12039001
0.60000000
4422539.51137222
200.00000000
0.79876000
4429039.51137222
6500.00000000
0.80000000
4449477.73330065
20438.22192843
0.85875999
4449681.73330065
204.00000000
0.85876000
4452064.50260282
2382.76930217
0.90000000
4452164.50260282
100.00000000
0.90710000
4452365.14215799
200.63955517
0.92876000
4452565.14215799
200.00000000
0.98000000
4452805.43186496
240.28970697
0.99000000
4505703.68367563
52898.25181067
1.00000000
4506203.68367563
500.00000000
1.10000000
4506403.68367563
200.00000000
1.10710000
4507563.56267898
1159.87900335
1.49000000
4507763.56267898
200.00000000
1.50700000
4507963.56267898
200.00000000
2.00000000
4508163.56267898
200.00000000
2.40000000
4508363.56267898
200.00000000
2.50700000
4508868.59068320
505.02800422
3.00000000
4509068.59068320
200.00000000
4.50700000
4514317.55230275
5248.96161955
5.00000000
4514517.55230275
200.00000000
5.07000000
4534517.55230275
20000.00000000
5.50000000
4552236.29494104
17718.74263829
6.00000000
4552436.29494104
200.00000000
6.07000000
4552636.29494104
200.00000000
6.80000000
4605189.04476367
52552.74982263
7.00000000
4660076.04476367
54887.00000000
8.00000000
4660276.04476367
200.00000000
8.00710000
4661276.04476367
1000.00000000
9.99999999
4666836.00814343
5559.96337976
10.00000000
4667836.00814343
1000.00000000
10.00000010
4668036.00814343
200.00000000
13.80000000
4668536.00814343
500.00000000
15.00000000
4668542.81361693
6.80547350
17.90000000
4669542.81361693
1000.00000000
20.92000000
4669742.81361693
200.00000000
23.80000000
4669842.81361693
100.00000000
33.40000000
4669872.81361693
30.00000000
47.00000000
4670451.81361693
579.00000000
49.00000000
4670951.81361693
500.00000000
50.00000000
4670981.81361693
30.00000000
77.80000000
4671001.81361693
20.00000000
86.53000000
4671003.70441311
1.89079618
90.00152000
4671023.70441311
20.00000000
98.00000000
4671123.70441311
100.00000000
99.00000000
4671644.24941137
520.54499826
100.00000000
4671664.24941137
20.00000000
198.00000000
4672164.24941137
500.00000000
200.00000000
4672184.24941137
20.00000000
245.00000000
4672224.24941137
40.00000000
498.00000000
4672724.24941137
500.00000000
500.00000000
4672744.24941137
20.00000000
1182.00000000
4672872.98691137
128.73750000
1333.00000000
4673233.61975620
360.63284483
3333.00000000
4673276.75010514
43.13034894
5555.00000000
4697259.67083299
23982.92072785
1000000.00000000

Покупка QRAX

Всего 1734.26945892 USD

Цена
Количество
0.00048400
247305.38007039
247305.38007039
0.00048389
4698.80553428
252004.18560467
0.00048388
40000.00000000
292004.18560467
0.00048289
5000.00000000
297004.18560467
0.00048000
20908.85240561
317913.03801028
0.00047659
16156.75718728
334069.79519756
0.00047655
7333.45475439
341403.24995195
0.00041002
12176.26270218
353579.51265413
0.00041001
100000.00000000
453579.51265413
0.00040000
54115.27309036
507694.78574449
0.00037700
26485.47073289
534180.25647739
0.00037300
13911.24883719
548091.50531458
0.00037015
53951.22229528
602042.72760986
0.00037002
28064.13038676
630106.85799662
0.00037000
68382.83353348
698489.69153010
0.00035603
8262.38744851
706752.07897861
0.00035002
51383.24143406
758135.32041267
0.00035001
28841.62656332
786976.94697599
0.00035000
198397.45963911
985374.40661510
0.00034256
500.00000000
985874.40661510
0.00034000
20689.26580717
1006563.67242227
0.00033000
153349.72329383
1159913.39571610
0.00032600
543745.60711080
1703659.00282690
0.00032003
758.47129845
1704417.47412535
0.00032002
6053.00000000
1710470.47412535
0.00032001
2732715.01762699
4443185.49175234
0.00032000
12883.89995651
4456069.39170885
0.00031851
500.00000000
4456569.39170885
0.00031011
32198.22085092
4488767.61255977
0.00031000
12883.89995651
4501651.51251628
0.00030003
33280.00529951
4534931.51781579
0.00030001
13312.91952441
4548244.43734020
0.00030000
98649.40003327
4646893.83737347
0.00029000
13772.44478110
4660666.28215457
0.00028000
14264.31780900
4674930.59996357
0.00027000
14792.62587600
4689723.22583957
0.00026000
15361.57302507
4705084.79886464
0.00025302
19731.68616374
4724816.48502838
0.00025300
394664.91961662
5119481.40464500
0.00025000
15976.03594608
5135457.44059108
0.00020000
49925.11233150
5185382.55292258
0.00010202
97873.18629975
5283255.73922232
0.00010090
20000.00000000
5303255.73922232
0.00001601
623674.10782642
5926929.84704875

История операций - QRAX

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:08 0.00064985 6442.22681877 4.18648110
11.08.2022 10:56 0.00064995 23445.67639057 15.23851737
11.08.2022 10:56 0.00064992 1.60339853 0.00104208
11.08.2022 10:56 0.00064992 1830.49547447 1.18967562
11.08.2022 10:56 0.00064989 1.50459498 0.00097782
11.08.2022 10:55 0.00064989 36475.31769160 23.70494421
11.08.2022 10:55 0.00064988 0.68231890 0.00044343
11.08.2022 10:55 0.00064988 6443.00000000 4.18717684
11.08.2022 10:54 0.00064985 0.77318123 0.00050245
11.08.2022 10:54 0.00064985 499.22681877 0.32442255
11.08.2022 10:54 0.00064985 4580.77318123 2.97681545
11.08.2022 10:06 0.00064985 10419.22681877 6.77093455
11.08.2022 10:04 0.00061655 338.05007759 0.20842478
11.08.2022 08:46 0.00061655 161.94992241 0.09985022
11.08.2022 08:44 0.00048255 24900.00000000 12.01549500
11.08.2022 08:05 0.00059998 11370.52935880 6.82209020
11.08.2022 08:05 0.00059997 7178.49857090 4.30688379
11.08.2022 06:31 0.00059997 376.54320725 0.22591463
10.08.2022 20:53 0.00059999 288.23926895 0.17294068
10.08.2022 19:35 0.00064988 2194.03768109 1.42586121
10.08.2022 18:39 0.00064990 145.36851438 0.09447500
10.08.2022 18:39 0.00047357 11.35043851 0.00537523
10.08.2022 18:34 0.00047357 7566.95804952 3.58348432
10.08.2022 18:32 0.00047357 421.69151197 0.19970045
10.08.2022 14:59 0.00064990 33406.90124388 21.71114512
10.08.2022 14:55 0.00064990 100000.00000000 64.99000000
10.08.2022 14:55 0.00064990 2821.64956497 1.83379005
10.08.2022 14:54 0.00064990 14891.13064757 9.67774581
10.08.2022 14:49 0.00064990 108.86935243 0.07075419
10.08.2022 14:49 0.00062490 46.56110180 0.02909603
10.08.2022 14:48 0.00062490 516.11274155 0.32251885
10.08.2022 14:48 0.00062400 750.73945725 0.46846142
10.08.2022 14:48 0.00062399 297.90125832 0.18588741
10.08.2022 14:48 0.00060000 534.96648625 0.32097989
10.08.2022 14:48 0.00059300 0.34628865 0.00020535
10.08.2022 14:41 0.00059300 8999.65371135 5.33679465
10.08.2022 14:41 0.00057101 0.35962447 0.00020535
10.08.2022 14:35 0.00057101 14999.64037553 8.56494465
10.08.2022 14:35 0.00055001 0.37335534 0.00020535
10.08.2022 14:34 0.00055001 4924.00000000 2.70824924
10.08.2022 14:16 0.00055001 46140.37451181 25.37766739
10.08.2022 14:16 0.00055000 800.00000000 0.44000000
10.08.2022 14:16 0.00053000 0.19381056 0.00010272
10.08.2022 14:14 0.00053000 2988.80618944 1.58406728
10.08.2022 14:14 0.00053000 36643.44574464 19.42102624
10.08.2022 14:14 0.00053000 2456.74806592 1.30207647
10.08.2022 13:24 0.00053000 121.22560085 0.06424957
10.08.2022 13:24 0.00050000 91.17135735 0.04558568
10.08.2022 13:23 0.00050000 198.43924912 0.09921962
10.08.2022 13:23 0.00049970 1.26195738 0.00063060
10.08.2022 13:03 0.00049970 7129.51433017 3.56261831
10.08.2022 13:03 0.00048484 0.50055526 0.00024269
10.08.2022 13:00 0.00048484 20284.00000000 9.83449456
10.08.2022 12:59 0.00048482 12000.00000000 5.81784000
10.08.2022 12:33 0.00048484 879.28014662 0.42631019
10.08.2022 12:33 0.00048011 121.90917438 0.05852981
10.08.2022 12:33 0.00035000 36643.44574464 12.82520601
10.08.2022 12:33 0.00036587 356.55425536 0.13045251
10.08.2022 12:01 0.00048011 42820.26121426 20.55843561
10.08.2022 12:01 0.00048010 18180.11745141 8.72827439
10.08.2022 11:51 0.00048010 1000.00000000 0.48010000
10.08.2022 11:51 0.00036587 40580.20934769 14.84708119
10.08.2022 11:51 0.00036655 29419.79065231 10.78382426
10.08.2022 11:50 0.00048010 819.88254859 0.39362561
10.08.2022 11:39 0.00045000 10100.02090909 4.54500941
10.08.2022 11:07 0.00045000 6899.97909091 3.10499059
10.08.2022 09:40 0.00045000 2218.89388140 0.99850225
10.08.2022 08:44 0.00036588 16592.58133680 6.07089366
10.08.2022 08:40 0.00048010 19787.07464734 9.49977454
10.08.2022 08:34 0.00048000 992.09657156 0.47620635
10.08.2022 08:33 0.00043000 10889.08828947 4.68230796
10.08.2022 08:33 0.00042999 23291.23933114 10.01500000
10.08.2022 08:32 0.00042950 500.00000000 0.21475000
10.08.2022 08:32 0.00042867 500.00000000 0.21433500
10.08.2022 08:31 0.00042000 36694.71976393 15.41178230
10.08.2022 08:31 0.00041000 1424.26412863 0.58394829
10.08.2022 08:31 0.00040000 13312.91952440 5.32516781
10.08.2022 08:31 0.00039985 500.00000000 0.19992500
10.08.2022 08:31 0.00039900 50000.00000000 19.95000000
10.08.2022 08:31 0.00039900 500.00000000 0.19950000
10.08.2022 08:30 0.00039001 16641.14940551 6.49021468
10.08.2022 08:30 0.00038999 7944.00000000 3.09808056
10.08.2022 08:30 0.00038958 623.51006299 0.24290705
10.08.2022 08:30 0.00038000 671.41622633 0.25513817
10.08.2022 08:30 0.00036999 1125.81493986 0.41654027
10.08.2022 08:08 0.00036999 874.18506014 0.32343973
10.08.2022 07:29 0.00036500 20000.00000000 7.30000000
10.08.2022 07:29 0.00036500 10133.17957601 3.69861055
10.08.2022 07:29 0.00036000 0.70711295 0.00025456
09.08.2022 21:07 0.00036000 99999.29288705 35.99974544
09.08.2022 21:07 0.00035500 0.71707229 0.00025456
09.08.2022 20:53 0.00035500 49371.00000000 17.52670500
09.08.2022 20:12 0.00035500 2812.68238487 0.99850225
09.08.2022 20:09 0.00035500 47815.60054284 16.97453819
09.08.2022 19:17 0.00035000 2000.00000000 0.70000000
09.08.2022 19:17 0.00035000 1512.19483057 0.52926819
09.08.2022 19:17 0.00035000 57638.41808716 20.17344633
09.08.2022 19:16 0.00034900 2000.00000000 0.69800000
09.08.2022 19:14 0.00034899 100000.00000000 34.89900000
09.08.2022 19:14 0.00034899 67255.18718767 23.47138778