Trading pairs


      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 124.94 RUB 4.99 RUB
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 29.80 USDT 0.97 USDT
7.60%
false 27.48 XRP 0.07 XRP
-29.98%
false 24.00 USD 3.00 USD
0.00%
false 11.56 USDT 0.37 USDT
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.40 USDT 0.04 USDT
0.00%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 USD 1.55 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 KGC 0.13 KGC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 279.47 USD 1.05 USD
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 24.00 USD 3.00 USD
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false 124.94 RUB 4.99 RUB
0.00%
false 76.17 RUB 63.00 RUB
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false 960.26 USDT 0.04 USDT
-11.98%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 29.80 USDT 0.97 USDT
7.60%
false 11.56 USDT 0.37 USDT
0.00%
false 0.40 USDT 0.04 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 734.52 USD 0.05 USD
-8.95%
false 124.94 RUB 4.99 RUB
0.00%
false 27.48 XRP 0.07 XRP
-29.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.13 KGC
0.00%
WEC/TRX
Price: 0.71500048
Volume (24h): 0 TRX

Buy WEC per TRX

WEC
TRX
TRX

Sell WEC per TRX

WEC
TRX
TRX

Selling WEC

Total 4672.87181241 WEC

Amount
Price
1000.00000000
1000.00000000
1.49998100
2000.00000000
1000.00000000
1.49998110
2094.31700200
94.31700200
1.49999119
2097.27549037
2.95848837
1.59876329
2315.92686522
218.65137485
1.61899999
2515.92686522
200.00000000
1.99999999
2711.85477222
195.92790700
2.43897617
2834.94478740
123.09001518
2.43897618
2891.29953584
56.35474844
2.45005355
2895.48680314
4.18726730
2.45900000
3195.48680314
300.00000000
2.88899999
3226.71371250
31.22690936
2.99000000
3250.71371250
24.00000000
3.22000000
3260.71371250
10.00000000
3.50000000
3332.71371250
72.00000000
3.59899977
3432.71371250
100.00000000
4.55898999
3874.89928808
442.18557558
5.16200012
3970.50447908
95.60519100
5.99799989
4370.50447908
400.00000000
9.88999986
4445.50447908
75.00000000
9.99699900
4545.50447908
100.00000000
10.05000014
4645.50447908
100.00000000
15.99999995
4649.66381241
4.15933333
33.00000002
4655.87181241
6.20800000
34.00101561
4660.87181241
5.00000000
43.06800000
4670.87181241
10.00000000
75.77700000
4672.87181241
2.00000000
100.00000000

Buying WEC

Total 1180.87310370 TRX

Price
Amount
0.62500026
799.20046673
799.20046673
0.62500024
173.33439508
972.53486181
0.62500000
24.46901355
997.00387536
0.50000000
9.98502246
1006.98889782
0.31387062
376.16063278
1383.14953060
0.11110031
3649.76397245
5032.91350305
0.10110031
52.84638436
5085.75988741
0.10110030
216.16607801
5301.92596542
0.00000002
100000000.00000000
100005301.92596541

Operations History - WEC

Time
Price
Quantity
Volume
Time Price Quantity Volume
18.09.2022 10:19 0.71500048 100.00000000 71.50004800
18.09.2022 09:48 0.71500048 100.00000000 71.50004800
17.09.2022 09:11 0.71500048 73.00000000 52.19503504
17.09.2022 09:10 0.71500049 27.19656817 19.44555957
16.09.2022 17:31 0.71500048 50.00000000 35.75002400
14.09.2022 16:42 0.62500043 58.00000000 36.25002494
05.09.2022 16:35 1.59876210 4.22000000 6.74677606
20.08.2022 07:57 1.59890000 11.00000000 17.58790000
12.08.2022 00:29 0.60000000 163.00000000 97.80000000
31.07.2022 18:04 0.65000000 76.80786512 49.92511233
31.07.2022 18:04 0.70000000 71.32158904 49.92511233
31.07.2022 18:04 0.80000000 62.40639041 49.92511233
30.07.2022 17:19 1.61676430 24.09847722 38.96155765
24.07.2022 12:22 1.61676490 1.23518545 1.99700448
23.07.2022 19:31 0.80000059 27.32595388 21.86077923
17.07.2022 09:05 0.81000076 19.86644227 16.09183334
17.07.2022 08:00 0.81000076 61.63588331 49.92511232
16.07.2022 23:00 1.61683200 432.29696878 698.95157263
15.07.2022 16:58 1.61683320 1.00000000 1.61683320
14.07.2022 07:10 0.90000000 3.06484717 2.75836245
14.07.2022 07:10 0.81000188 301.31515283 244.06584026
14.07.2022 07:04 0.94000002 2.93442814 2.75836251
26.06.2022 20:58 0.90000687 60.63979541 54.57623246
26.06.2022 20:57 0.91000000 2.19451043 1.99700449
26.06.2022 19:38 0.90000687 77.24302299 69.51925135
17.06.2022 18:49 0.90000208 155.44000000 139.89632332
17.06.2022 14:42 0.90000208 36.38582353 32.74731686
17.06.2022 14:17 0.90000208 2.00000000 1.80000416
12.06.2022 18:09 1.25000000 218.00000000 272.50000000
12.06.2022 18:08 1.25000000 20.00000000 25.00000000
09.06.2022 18:09 1.37994979 96.86185991 133.66450324
06.06.2022 13:34 0.80000000 751.45568330 601.16454664
05.06.2022 18:29 0.60000000 51.62436977 30.97462186
05.06.2022 18:29 0.60000000 20.00000000 12.00000000
05.06.2022 18:29 0.65000000 23.04235953 14.97753369
05.06.2022 18:23 0.70000000 20.00000000 14.00000000
03.06.2022 21:56 0.70000002 256.05750970 179.24026191
03.06.2022 17:11 0.80000010 21.06568277 16.85254832
03.06.2022 17:11 0.79000000 132.78843894 104.90286676
03.06.2022 17:11 0.81000014 31.50464991 25.51877084
03.06.2022 10:10 1.33587140 1.23329888 1.64752870
31.05.2022 13:45 0.90000000 7.14170423 6.42753381
30.05.2022 22:07 1.49900000 5.68671668 8.52438830
30.05.2022 22:04 0.90000000 9.49999988 8.54999989
28.05.2022 17:56 2.36898930 141.48747169 335.18230652
21.05.2022 04:47 2.37593990 2.00000000 4.75187980
21.05.2022 04:45 2.37593990 1.00000000 2.37593990
20.05.2022 10:14 1.20000008 1.50000000 1.80000012
17.05.2022 01:00 2.37597280 12.16624636 28.90667043
16.05.2022 13:57 1.00000004 1.50000000 1.50000006
14.05.2022 00:41 1.37597500 18.14172217 24.96255616
14.05.2022 00:41 1.37597500 18.14172217 24.96255616
12.05.2022 19:32 2.37597500 1.00000000 2.37597500
12.05.2022 17:55 2.37597500 2.14993155 5.10818361
11.05.2022 21:44 0.81000014 40.00000000 32.40000560
11.05.2022 18:49 2.37597650 84.00000000 199.58202600
08.05.2022 18:48 0.80000012 3.00000000 2.40000036
08.05.2022 16:20 0.85100002 25.00000000 21.27500050
08.05.2022 16:19 0.85100004 11.82488643 10.06297882
08.05.2022 16:11 0.85100004 11.65339681 9.91704115
08.05.2022 16:10 0.85100004 8.34660319 7.10295965
08.05.2022 16:09 0.85100004 290.00000000 246.79001160
07.05.2022 18:40 2.37597800 2.09809285 4.98502245
07.05.2022 14:11 2.37597800 3.35696958 7.97608587
06.05.2022 14:30 0.90000000 14.86666799 13.38000119
06.05.2022 14:30 0.90000000 20.00000000 18.00000000
06.05.2022 14:30 1.00000000 1.86528740 1.86528740
06.05.2022 07:55 1.00000000 3.50000000 3.50000000
06.05.2022 06:45 1.00000000 1.50000000 1.50000000
05.05.2022 10:22 1.21000000 21.25536912 25.71899664
05.05.2022 10:22 1.20000008 20.80212909 24.96255657
05.05.2022 10:22 1.20000007 20.80212909 24.96255636
03.05.2022 17:35 2.38887570 2.92585335 6.98949997
02.05.2022 21:48 2.38899990 9.84760046 23.52591651
02.05.2022 19:34 1.20000010 181.00000000 217.20001810
02.05.2022 14:36 1.20000006 197.00000000 236.40001182
30.04.2022 14:36 1.30000004 1.22156303 1.58803199
30.04.2022 07:11 2.45900000 392.88891835 966.11385022
29.04.2022 16:55 1.31000012 500.00000000 655.00006000
28.04.2022 22:44 1.31000010 131.40116623 172.13554090
28.04.2022 22:42 1.31000012 217.07883377 284.37329829
28.04.2022 05:15 1.31000012 11.70000000 15.32700140
27.04.2022 14:31 1.31000012 166.50000000 218.11501998
27.04.2022 10:55 1.31000012 93.59874000 122.61436063
26.04.2022 21:39 2.48500000 1.91034801 4.74721480
25.04.2022 10:08 1.11000008 127.06146306 141.03823416
22.04.2022 16:07 1.20000004 508.77701679 610.53244050
22.04.2022 16:07 1.10000000 529.35417665 582.28959432
22.04.2022 16:06 1.10000000 100.00000000 110.00000000
22.04.2022 15:58 1.20000004 91.22298321 109.46758350
22.04.2022 15:51 1.20000004 26.00000000 31.20000104
22.04.2022 10:06 1.22111213 81.76990647 99.85022466
22.04.2022 10:06 1.22111210 197.56041775 241.24341660
22.04.2022 10:06 1.22200000 474.48676043 579.82282125
22.04.2022 10:05 1.22500003 25.02661251 30.65760108
22.04.2022 10:05 1.22500000 756.66015152 926.90868561
21.04.2022 19:05 1.22500002 24.63931351 30.18315954
21.04.2022 14:19 1.44112154 100.85682688 145.34694567
20.04.2022 08:00 1.44112154 1.38988971 2.00300000
20.04.2022 07:22 1.44112154 3.47472427 5.00749999