Trading pairs


      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 124.94 RUB 4.99 RUB
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 29.80 USDT 0.97 USDT
7.60%
false 27.48 XRP 0.07 XRP
-29.98%
false 24.00 USD 3.00 USD
0.00%
false 11.56 USDT 0.37 USDT
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.40 USDT 0.04 USDT
0.00%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 USD 1.55 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 KGC 0.13 KGC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 279.47 USD 1.05 USD
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 24.00 USD 3.00 USD
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false 124.94 RUB 4.99 RUB
0.00%
false 76.17 RUB 63.00 RUB
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false 960.26 USDT 0.04 USDT
-11.98%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 29.80 USDT 0.97 USDT
7.60%
false 11.56 USDT 0.37 USDT
0.00%
false 0.40 USDT 0.04 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 734.52 USD 0.05 USD
-8.95%
false 124.94 RUB 4.99 RUB
0.00%
false 27.48 XRP 0.07 XRP
-29.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.13 KGC
0.00%
KGC/USDT
Price: 0.37002057
Volume (24h): 11.56 USDT

Buy KGC per USDT

KGC
USDT
USDT

Sell KGC per USDT

KGC
USDT
USDT

Selling KGC

Total 9412.32283615 KGC

Amount
Price
0.22755171
0.22755171
0.43990000
202.02852710
201.80097539
0.44000000
377.02852710
175.00000000
0.44979989
427.02852710
50.00000000
0.44979990
429.36511353
2.33658643
0.48779980
729.36511353
300.00000000
0.48779985
837.89375829
108.52864476
0.48779988
888.77000550
50.87624721
0.49877899
988.77000550
100.00000000
0.49955899
1088.77000550
100.00000000
0.49998989
1219.35047514
130.58046964
0.52799999
1219.99858520
0.64811006
0.52800000
1226.49858520
6.50000000
0.54999969
1266.49858520
40.00000000
0.55000000
1305.19858520
38.70000000
0.61399997
1315.19858520
10.00000000
0.61399998
1317.19858520
2.00000000
0.66000001
1327.10466652
9.90608132
0.79799999
1341.54044587
14.43577935
0.79800000
1346.54044587
5.00000000
0.80000000
1358.43044587
11.89000000
0.85000000
1361.59070587
3.16026000
0.85879500
1371.59070587
10.00000000
0.85879599
1382.59070587
11.00000000
0.85879890
1388.66755517
6.07684930
0.85888700
1388.89645959
0.22890442
0.86000020
1393.89645959
5.00000000
0.90000000
1431.92007159
38.02361200
0.93998990
1441.92007159
10.00000000
0.96998999
1445.84265459
3.92258300
0.97389989
1475.84265459
30.00000000
0.99999997
1485.85184462
10.00919003
1.49999999
1698.95184462
213.10000000
1.50000000
1704.95184462
6.00000000
1.68000000
1710.95184462
6.00000000
1.80000000
1730.95184462
20.00000000
1.89999999
1775.95184462
45.00000000
1.90000000
1785.95184462
10.00000000
1.97999993
1790.43288877
4.48104415
2.00000000
1800.43288877
10.00000000
2.04599994
1810.43288877
10.00000000
2.04599995
1820.43288877
10.00000000
2.34999988
1830.43288877
10.00000000
2.34999989
1841.72444379
11.29155502
2.40000000
1842.72444379
1.00000000
2.52100090
1854.68444379
11.96000000
2.56740000
1855.97415577
1.28971198
2.69000000
1865.97415577
10.00000000
2.76299197
1868.97415577
3.00000000
2.90000000
1903.97415577
35.00000000
3.00000000
1911.90415577
7.93000000
3.30000000
1941.90415578
30.00000001
3.75999999
2176.90415578
235.00000000
3.76000000
2181.26415578
4.36000000
3.77000000
2181.47251379
0.20835801
3.78779896
2211.47251379
30.00000000
3.78999000
2213.68866347
2.21614968
3.99990000
2224.08866347
10.40000000
4.99000000
2293.08866347
69.00000000
5.00000000
2299.26315173
6.17448826
5.30000000
2509.26315173
210.00000000
5.50000000
2518.26187435
8.99872262
5.59000000
2575.15187435
56.89000000
6.00000000
2578.45187435
3.30000000
6.22345678
2582.35187435
3.90000000
6.90000000
2583.64171134
1.28983699
7.00000000
2585.34171134
1.70000000
7.89000000
2587.82171134
2.48000000
8.23456780
2607.82171134
20.00000000
8.50000000
2620.82171134
13.00000000
8.85232000
2623.82171134
3.00000000
8.99997999
2633.82171134
10.00000000
8.99999831
2647.82171134
14.00000000
9.85330000
2649.49539608
1.67368474
9.98000000
2659.89539608
10.40000000
9.99000000
2730.56645230
70.67105622
10.00000000
2740.56645230
10.00000000
10.19000000
2750.51645230
9.95000000
11.85000000
2780.97496157
30.45850927
12.00000000
2861.14168526
80.16672369
12.17000015
2883.14168526
22.00000000
14.00000000
2887.14168526
4.00000000
14.50000000
2893.52438397
6.38269871
14.50000010
3226.48109699
332.95671302
15.00000000
3229.78109699
3.30000000
15.20000000
3233.65109699
3.87000000
15.38899000
3233.65763005
0.00653306
15.86000000
3262.03588210
28.37825205
16.00000000
3288.03588210
26.00000000
17.00000000
3313.62915076
25.59326866
17.11100000
3315.06798621
1.43883545
18.00000000
3349.52643709
34.45845088
19.98000000
3351.76134940
2.23491231
19.99999995
3353.86134940
2.10000000
19.99999996
3369.72660354
15.86525414
19.99999999
3453.32660354
83.60000000
20.00000000
3455.00047401
1.67387047
20.00000050
4892.10097530
1437.10050129
21.00000000
4908.10097530
16.00000000
21.40000000
4921.08097530
12.98000000
22.00000000
4922.65607852
1.57510322
22.90000000
4925.05100321
2.39492469
23.71203081
4926.11800321
1.06700000
24.00000000
4932.42433318
6.30632997
24.99000000
5033.94307574
101.51874256
25.00000000
5035.31829499
1.37521925
25.25000001
5044.38410434
9.06580935
26.30000000
5047.38410434
3.00000000
27.00000000
5048.38410434
1.00000000
27.10000050
5050.63740224
2.25329790
27.90000000
5122.84590224
72.20850000
28.00000000
5126.12151177
3.27560953
28.50000000
5131.12151177
5.00000000
29.00000000
5148.26208516
17.14057339
29.30000000
5152.67600692
4.41392176
29.50000000
5154.53527401
1.85926709
29.50009700
5164.39699686
9.86172285
29.99999999
5235.15832797
70.76133111
30.00000000
5236.65832797
1.50000000
30.07000000
5238.36240997
1.70408200
30.90000000
5238.86931503
0.50690506
30.99999998
5252.89870258
14.02938755
30.99999999
5283.09138435
30.19268177
31.00000000
5286.09138435
3.00000000
31.50000000
5294.13596128
8.04457693
31.60000000
5304.13596128
10.00000000
32.00000000
5305.15954079
1.02357951
33.00000000
5330.15954079
25.00000000
35.00000000
5331.15954079
1.00000000
35.10000000
5332.15954079
1.00000000
37.00000000
5332.23819871
0.07865792
39.99999999
5522.61908500
190.38088629
40.00000000
5523.61908500
1.00000000
40.10000000
5615.78778500
92.16870000
45.00000000
5616.78778500
1.00000000
45.10000000
5616.86644292
0.07865792
49.99999999
5682.73534421
65.86890129
50.00000000
5696.01400435
13.27866014
50.00000001
5706.92994724
10.91594289
50.00000020
5714.11834724
7.18840000
50.41100000
5726.83274724
12.71440000
50.41300011
5755.89064724
29.05790000
50.47500006
5756.64064724
0.75000000
50.50000000
5757.64064724
1.00000000
55.10000000
5757.71930516
0.07865792
59.99999999
5759.91930516
2.20000000
60.00000000
5760.91930516
1.00000000
60.10000000
5761.91930516
1.00000000
65.10000000
5778.49430516
16.57500000
68.50000000
5778.57296308
0.07865792
69.99999999
9384.76097401
3606.18801093
100.00000000
9394.83814582
10.07717181
100.00000001
9397.83116917
2.99302335
100.00000020
9398.58116917
0.75000000
100.80000000
9403.43116917
4.85000000
105.00000000
9406.50511968
3.07395051
150.00000000
9407.25511968
0.75000000
150.90000000
9408.00511968
0.75000000
200.90000000
9409.00511968
1.00000000
250.00000000
9409.77820718
0.77308750
250.10000000
9410.77820718
1.00000000
550.00000000
9410.97820718
0.20000000
650.00000000
9411.07820718
0.10000000
995.00000000
9411.19822067
0.12001349
1000.00000000
9411.31822067
0.12000000
10000.00000000
9412.31822067
1.00000000
11000.00000000
9412.32283615
0.00461548
10000000.00000000

Buying KGC

Total 3303.80332411 USDT

Price
Amount
0.37002057
71.98504698
71.98504698
0.37002051
10.26985051
82.25489749
0.27000663
200.00000000
282.25489749
0.27000661
100.00000000
382.25489749
0.27000000
267.84929383
650.10419132
0.26001000
85.75268323
735.85687455
0.26000200
153.61454860
889.47142315
0.26000021
429.35561926
1318.82704241
0.26000000
145.39604915
1464.22309156
0.25000049
1.12262641
1465.34571797
0.25000020
50.00000000
1515.34571797
0.22000001
400.00000000
1915.34571797
0.20000005
250.00000000
2165.34571797
0.20000001
4.99251098
2170.33822895
0.20000000
16.81261612
2187.15084507
0.17000000
31.67266852
2218.82351359
0.13000000
101.53846153
2320.36197512
0.12130000
90.54843126
2410.91040638
0.11000100
31.27167422
2442.18208060
0.11000000
5468.51808632
7910.70016692
0.10000001
9.98502146
7920.68518838
0.10000000
1497.75336994
9418.43855832
0.05000000
6915.94374977
16334.38230809
0.04500000
11094.46940700
27428.85171509
0.04000000
3025.13234123
30453.98405632
0.01500013
66.56623953
30520.55029585
0.01500009
16.64160426
30537.19190011
0.01500007
54.09920700
30591.29110711
0.01500003
6.65666833
30597.94777544
0.00500009
19.96968547
30617.91746091
0.00500007
19.96976535
30637.88722626
0.00500005
19.96984523
30657.85707149
0.00500003
19.96992511
30677.82699660
0.00100000
997703.44483275
1028381.27182935
0.00050007
199.67249517
1028580.94432452
0.00050003
399.37693602
1028980.32126054
0.00050001
199.69645539
1029180.01771593
0.00005007
1994.21259563
1031174.23031156
0.00005003
1995.80700905
1033170.03732061
0.00005001
1996.60517223
1035166.64249284
0.00000507
19694.32439112
1054860.96688396
0.00000503
19850.93929682
1074711.90618078
0.00000501
19930.18456347
1094642.09074425
0.00000053
188396.65030755
1283038.74105180
0.00000051
391569.50848235
1674608.24953415
0.00000009
1109446.94070000
2784055.19023415
0.00000007
1426431.78090000
4210486.97113415
0.00000005
1997004.49326000
6207491.46439415

Operations History - KGC

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 12:27 0.37002057 5.00000000 1.85010285
25.09.2022 05:09 0.44390000 1.32993329 0.59035739
25.09.2022 02:06 0.44390000 2.00000000 0.88780000
25.09.2022 02:06 0.44390000 2.00000000 0.88780000
25.09.2022 02:06 0.44390000 1.50000000 0.66585000
25.09.2022 02:04 0.44390000 2.67323502 1.18664903
25.09.2022 02:01 0.40000000 0.30045000 0.12018000
25.09.2022 01:55 0.39900000 11.95000000 4.76805000
25.09.2022 01:54 0.39900000 1.00000000 0.39900000
25.09.2022 01:50 0.39800000 0.25150753 0.10010000
24.09.2022 19:56 0.37002200 0.27065958 0.10015000
23.09.2022 20:09 0.45000000 10.00000000 4.50000000
23.09.2022 14:34 0.40000000 0.24962556 0.09985022
23.09.2022 14:34 0.40000000 28.00000000 11.20000000
23.09.2022 14:34 0.40000000 102.72840738 41.09136295
23.09.2022 14:33 0.40000002 50.36344753 20.14538002
23.09.2022 11:28 0.40000000 20.00000000 8.00000000
23.09.2022 11:28 0.40000001 2.33658643 0.93463460
23.09.2022 11:27 0.46500000 0.21473166 0.09985022
23.09.2022 11:27 0.46500000 155.08478123 72.11442327
23.09.2022 04:53 0.46500000 43.45356334 20.20590695
22.09.2022 17:53 0.49800000 1.05670095 0.52623707
22.09.2022 17:53 0.49800000 16.58033420 8.25700643
22.09.2022 17:40 0.49800000 0.20100401 0.10010000
22.09.2022 15:53 0.46500000 1.06827000 0.49674555
22.09.2022 14:42 0.45000000 15.19400000 6.83730000
22.09.2022 14:42 0.44000000 0.44511111 0.19584889
21.09.2022 21:34 0.46000000 15.19459940 6.98951572
21.09.2022 20:55 0.48000000 5.00000000 2.40000000
21.09.2022 20:30 0.48000000 85.00000000 40.80000000
21.09.2022 20:24 0.48000000 100.00000000 48.00000000
21.09.2022 19:23 0.46000000 10.00000000 4.60000000
21.09.2022 19:17 0.45000000 3.02581973 1.36161888
21.09.2022 19:17 0.44990000 0.44498777 0.20020000
21.09.2022 11:50 0.41000001 12.95000000 5.30950013
20.09.2022 21:55 0.41900000 14.72400000 6.16935600
20.09.2022 21:55 0.41900000 0.23902147 0.10015000
20.09.2022 21:40 0.41000001 0.23845238 0.09776548
20.09.2022 14:55 0.41000000 4.59644184 1.88454115
20.09.2022 14:16 0.41000000 0.24353713 0.09985022
20.09.2022 12:52 0.41900000 0.23830602 0.09985022
20.09.2022 10:02 0.41900000 14.26109786 5.97540000
20.09.2022 06:10 0.41900000 0.23890214 0.10010000
19.09.2022 23:37 0.41000000 0.27948837 0.11459023
19.09.2022 22:42 0.42000000 0.23845238 0.10015000
19.09.2022 22:40 0.40000005 0.25037496 0.10015000
19.09.2022 21:27 0.40050000 0.30935348 0.12389607
19.09.2022 21:26 0.40050000 33.00000000 13.21650000
19.09.2022 20:55 0.40050000 10.00000000 4.00500000
19.09.2022 16:44 0.40050020 9.30000000 3.72465186
19.09.2022 16:42 0.40500020 11.47080143 4.64567687
19.09.2022 16:12 0.50000000 6.18755830 3.09377915
19.09.2022 16:11 0.42000000 4.22626137 1.77502978
19.09.2022 14:43 0.42000000 0.23773863 0.09985022
19.09.2022 14:43 0.42000000 11.00000000 4.62000000
19.09.2022 14:42 0.42700000 11.69206377 4.99251123
19.09.2022 14:42 0.42700000 1.00000000 0.42700000
19.09.2022 12:37 0.50000000 0.19970044 0.09985022
19.09.2022 12:37 0.50000000 33.47854172 16.73927086
19.09.2022 11:03 0.50000000 0.47053466 0.23526733
18.09.2022 19:18 0.52700000 13.23293097 6.97375462
18.09.2022 19:17 0.52700000 10.00000000 5.27000000
18.09.2022 19:17 0.52700000 8.15087662 4.29551198
18.09.2022 19:17 0.52700000 29.00000000 15.28300000
18.09.2022 19:16 0.52700000 1.00000000 0.52700000
18.09.2022 18:22 0.52800000 7.27756849 3.84255616
18.09.2022 18:22 0.52800000 40.00000000 21.12000000
18.09.2022 09:52 0.42000000 1.00000000 0.42000000
18.09.2022 06:44 0.40500000 12.87540261 5.21453806
18.09.2022 06:38 0.40500000 7.49327988 3.03477835
18.09.2022 06:38 0.40500000 17.11672012 6.93227165
17.09.2022 18:38 0.40500002 66.70661008 27.01617842
17.09.2022 18:38 0.42000000 0.23773863 0.09985022
17.09.2022 18:38 0.43583645 10.30950970 4.49326011
17.09.2022 18:38 0.43583645 1.09803153 0.47856216
17.09.2022 18:38 0.43583645 1.64811006 0.71830644
17.09.2022 17:11 0.48000000 1.00000000 0.48000000
17.09.2022 13:35 0.49000028 5.75517406 2.82003690
17.09.2022 12:36 0.50000000 11.50000000 5.75000000
17.09.2022 12:30 0.50000000 3.99400898 1.99700449
17.09.2022 12:28 0.52990000 2.53782729 1.34479468
17.09.2022 12:28 0.52990000 0.42997718 0.22784491
17.09.2022 11:26 0.50000000 40.93875464 20.46937732
17.09.2022 11:26 0.51000000 72.66605080 37.05968591
17.09.2022 11:26 0.52000000 5.40490861 2.81055248
17.09.2022 08:52 0.52000000 7.22100000 3.75492000
17.09.2022 08:52 0.52000000 5.61595935 2.92029886
17.09.2022 07:14 0.51000000 44.80480174 22.85044889
17.09.2022 06:13 0.51000000 0.19519826 0.09955111
16.09.2022 20:52 0.51000000 0.19578475 0.09985022
16.09.2022 20:52 0.52000000 0.19144450 0.09955114
16.09.2022 17:07 0.50000000 0.87000000 0.43500000
16.09.2022 17:06 0.50000000 44.54171964 22.27085982
16.09.2022 17:06 0.51000000 7.22054173 3.68247628
16.09.2022 17:06 0.51000000 0.23773863 0.12124670
16.09.2022 17:06 0.52000000 5.80740385 3.01985000
16.09.2022 17:06 0.52000002 29.68982340 15.43870876
16.09.2022 15:33 0.54000000 0.18546296 0.10015000
16.09.2022 15:32 0.57990000 0.17261596 0.10010000
16.09.2022 15:31 0.58000000 0.15231879 0.08834490