Trading pairs


      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 124.94 RUB 4.99 RUB
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 29.80 USDT 0.97 USDT
7.60%
false 27.48 XRP 0.07 XRP
-29.98%
false 24.00 USD 3.00 USD
0.00%
false 11.56 USDT 0.37 USDT
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.40 USDT 0.04 USDT
0.00%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 USD 1.55 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 KGC 0.13 KGC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 279.47 USD 1.05 USD
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 24.00 USD 3.00 USD
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false 124.94 RUB 4.99 RUB
0.00%
false 76.17 RUB 63.00 RUB
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false 960.26 USDT 0.04 USDT
-11.98%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 29.80 USDT 0.97 USDT
7.60%
false 11.56 USDT 0.37 USDT
0.00%
false 0.40 USDT 0.04 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 734.52 USD 0.05 USD
-8.95%
false 124.94 RUB 4.99 RUB
0.00%
false 27.48 XRP 0.07 XRP
-29.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.13 KGC
0.00%
ADA/USD
Price: 0.89899860
Volume (24h): 0 USD

Buy ADA per USD

ADA
USD
USD

Sell ADA per USD

ADA
USD
USD

Selling ADA

Total 159.86396007 ADA

Amount
Price
15.45870447
15.45870447
0.89899860
15.80887199
0.35016752
0.89899869
15.95727544
0.14840345
0.89899989
19.95758200
4.00030656
0.89999988
22.68106881
2.72348681
0.90000000
22.68511233
0.00404352
1.01000000
30.68511233
8.00000000
1.06800000
39.11968577
8.43457344
1.29688870
44.11968577
5.00000000
1.39220000
50.11968577
6.00000000
1.67030000
51.11968577
1.00000000
1.76000330
85.65657259
34.53688682
1.78000000
100.75963012
15.10305753
1.84000000
122.84211028
22.08248016
1.90000000
152.84211028
30.00000000
2.00000000
159.84211028
7.00000000
2.00420000
159.86341669
0.02130641
29.99999900
159.86351939
0.00010270
1180.00000000
159.86396007
0.00044068
1500.00000000

Buying ADA

Total 5.10676711 USD

Price
Amount
0.01120035
445.96865231
445.96865231
0.01120033
9.97846642
455.94711873

Operations History - ADA

Time
Price
Quantity
Volume
Time Price Quantity Volume
27.08.2022 22:20 0.89899860 3.28908669 2.95688433
11.07.2022 05:49 0.89899860 4.00000574 3.59599956
20.06.2022 19:25 0.56355300 3.00000000 1.69065900
14.06.2022 11:51 0.56355300 5.29780762 2.98559538
09.06.2022 09:12 0.89899870 2.00222759 1.80000000
09.06.2022 09:10 0.89899870 4.00000044 3.59599520
09.06.2022 09:07 0.89899870 4.00000044 3.59599520
03.06.2022 10:01 0.89899870 6.75295043 6.07089366
26.05.2022 09:34 0.80001000 1.00000000 0.80001000
09.05.2022 13:24 0.80000004 4.72453737 3.77963008
09.05.2022 13:24 0.80000004 2.72348682 2.17878956
09.05.2022 09:29 0.80000005 33.44621328 26.75697230
09.05.2022 09:29 0.80000004 7.66050651 6.12840551
08.05.2022 21:55 1.01000000 2.15000000 2.17150000
08.05.2022 20:37 1.00000000 1.20811224 1.20811224
08.05.2022 19:32 1.00000000 0.94188776 0.94188776
08.05.2022 19:30 1.00000000 4.00000000 4.00000000
04.05.2022 23:39 1.00000000 2.15348314 2.15348314
04.05.2022 05:30 1.00000000 17.31987664 17.31987664
02.05.2022 06:43 1.00000000 0.69895157 0.69895157
29.04.2022 17:50 0.80000006 2.00031714 1.60025383
28.04.2022 15:26 1.00000000 3.88580089 3.88580089
28.04.2022 15:22 0.93000000 17.57626794 16.34592918
13.04.2022 23:09 1.29688870 1.00000000 1.29688870
09.04.2022 16:33 0.83000006 1.22000000 1.01260007
09.04.2022 11:52 1.29688870 0.22000000 0.28531551
09.04.2022 11:51 1.29688870 1.00000000 1.29688870
05.04.2022 09:51 0.80000006 5.40000000 4.32000032
05.04.2022 09:51 0.80000006 5.00000000 4.00000030
03.04.2022 07:46 0.80000006 0.15711394 0.12569116
03.04.2022 07:41 1.21000002 0.15711394 0.19010787
02.04.2022 15:32 0.80000006 1.00000000 0.80000006
02.04.2022 15:31 0.80000006 0.41096545 0.32877238
02.04.2022 15:31 0.80000006 0.80000000 0.64000005
02.04.2022 15:30 0.80000006 0.20000000 0.16000001
01.04.2022 17:16 1.21000002 3.00000000 3.63000006
31.03.2022 09:06 1.21000002 9.53382050 11.53592300
23.03.2022 23:44 1.21000002 8.01269333 9.69535909
19.03.2022 18:40 1.00000000 0.04275462 0.04275462
19.03.2022 08:03 1.00000000 0.05785698 0.05785698
09.03.2022 03:25 1.16000000 1.20617140 1.39915882
09.03.2022 01:55 1.17000000 0.70067980 0.81979537
08.03.2022 02:54 1.16000000 1.12324601 1.30296537
08.03.2022 02:49 1.14000000 0.78360519 0.89330992
07.03.2022 13:10 1.14000000 0.41190253 0.46956888
07.03.2022 12:44 1.15000000 1.28760834 1.48074959
06.03.2022 07:24 1.10000000 0.21056443 0.23162087
06.03.2022 07:22 1.17000000 1.80785703 2.11519273
05.03.2022 08:21 1.14907581 1.47793344 1.69825756
05.03.2022 08:09 1.10000000 0.30041146 0.33045261
04.03.2022 04:20 1.10000000 0.79484051 0.87432456
04.03.2022 02:27 1.16000000 1.29487148 1.50205092
03.03.2022 17:57 1.00000000 9.92716548 9.92716548
03.03.2022 17:57 1.10000000 7.26183452 7.98801797
03.03.2022 13:49 1.19084826 1.10175432 1.31202221
03.03.2022 13:25 1.19645606 1.41597097 1.69414705
02.03.2022 07:55 1.00000000 1.20912420 1.20912420
02.03.2022 07:18 1.03000000 0.94830964 0.97675893
01.03.2022 07:51 1.00000000 0.24891456 0.24891456
01.03.2022 07:41 1.04000000 1.74317578 1.81290281
28.02.2022 02:31 1.04000000 1.00845055 1.04878857
28.02.2022 01:26 1.00000000 1.40913481 1.40913481
27.02.2022 16:40 1.00000000 0.03157198 0.03157198
27.02.2022 11:00 1.07000000 2.73771251 2.92935239
26.02.2022 11:59 1.09000000 0.57008703 0.62139486
26.02.2022 11:06 1.09000000 2.75039797 2.99793379
25.02.2022 03:09 1.05000000 0.26676823 0.28010664
25.02.2022 02:15 1.00000000 3.03719694 3.03719694
24.02.2022 14:32 1.00000000 1.78012372 1.78012372
24.02.2022 13:10 1.00000000 2.09322349 2.09322349
23.02.2022 05:41 1.00000000 1.87323481 1.87323481
23.02.2022 03:37 1.00000000 1.95796916 1.95796916
22.02.2022 14:51 1.00000000 2.81798131 2.81798131
22.02.2022 10:59 1.00000000 0.46496982 0.46496982
21.02.2022 15:38 1.29898870 2.30602986 2.99550673
21.02.2022 14:31 1.04000000 0.87270016 0.90760817
21.02.2022 14:23 1.00000000 2.24501221 2.24501221
20.02.2022 08:35 1.00000000 2.10801095 2.10801095
20.02.2022 07:59 1.00000000 0.74181754 0.74181754
19.02.2022 16:28 1.13000000 0.14215692 0.16063732
19.02.2022 16:16 1.10000000 2.72199232 2.99419155
18.02.2022 07:00 1.09000000 0.17213181 0.18762367
18.02.2022 06:59 1.00000000 2.29909273 2.29909273
17.02.2022 16:50 1.00000000 2.57386955 2.57386955
17.02.2022 16:13 1.03000000 0.36107646 0.37190875
16.02.2022 08:59 1.00000000 0.86970838 0.86970838
16.02.2022 06:46 1.00000000 1.88869952 1.88869952
15.02.2022 19:27 1.30000000 0.30723146 0.39940090
15.02.2022 06:04 1.15000000 0.18566237 0.21351173
15.02.2022 03:46 1.10000000 3.05952340 3.36547574
14.02.2022 10:15 1.00000000 1.90374831 1.90374831
13.02.2022 05:29 1.00000000 2.58705376 2.58705376
13.02.2022 04:52 1.00000000 0.81240987 0.81240987
12.02.2022 06:24 1.00000000 1.09091644 1.09091644
12.02.2022 05:02 1.10000000 2.01645434 2.21809977
11.02.2022 11:45 1.07000000 1.13225469 1.21151252
11.02.2022 10:42 1.00000000 1.58635492 1.58635492
10.02.2022 04:28 0.99000000 0.62623874 0.61997635
10.02.2022 03:42 1.00000000 2.14785270 2.14785270
09.02.2022 05:54 0.59000000 2.18458960 1.28890786