Trading pairs


      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 124.94 RUB 4.99 RUB
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 29.80 USDT 0.97 USDT
7.60%
false 27.48 XRP 0.07 XRP
-29.98%
false 24.00 USD 3.00 USD
0.00%
false 11.56 USDT 0.37 USDT
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.40 USDT 0.04 USDT
0.00%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 USD 1.55 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 KGC 0.13 KGC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 279.47 USD 1.05 USD
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 24.00 USD 3.00 USD
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false 124.94 RUB 4.99 RUB
0.00%
false 76.17 RUB 63.00 RUB
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false 960.26 USDT 0.04 USDT
-11.98%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 29.80 USDT 0.97 USDT
7.60%
false 11.56 USDT 0.37 USDT
0.00%
false 0.40 USDT 0.04 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 734.52 USD 0.05 USD
-8.95%
false 124.94 RUB 4.99 RUB
0.00%
false 27.48 XRP 0.07 XRP
-29.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.13 KGC
0.00%
KUSD/RUB
Price: 64.97770000
Volume (24h): 0 RUB

Buy KUSD per RUB

KUSD
RUB
RUB

Sell KUSD per RUB

KUSD
RUB
RUB

Selling KUSD

Total 15.64713107 KUSD

Amount
Price
1.60076968
1.60076968
64.97767000
8.29716230
6.69639262
64.97770000
11.29716230
3.00000000
64.97800000
12.15716230
0.86000000
78.99000000
13.57713107
1.41996877
449.00000000
15.54713107
1.97000000
449.99999999
15.64713107
0.10000000
10000.00000000

Buying KUSD

Total 253.17814590 RUB

Price
Amount
15.00000015
1.64307320
1.64307320
15.00000014
0.26177282
1.90484602
15.00000005
1.99700448
3.90185050
15.00000004
3.05113135
6.95298185
1.00000001
33.39694554
40.34992739
1.00000000
110.01894301
150.36887040
0.20000000
26.83764383
177.20651423
0.10000000
1.00000000
178.20651423

Operations History - KUSD

Time
Price
Quantity
Volume
Time Price Quantity Volume
14.09.2022 16:48 64.97770000 0.30360738 19.72770926
14.09.2022 16:33 64.96770000 2.00000000 129.93540000
09.09.2022 15:02 64.98000000 1.07564107 69.89515673
31.08.2022 16:55 61.99999997 0.84328264 52.28352365
25.08.2022 05:11 60.70000000 0.18094768 10.98352418
19.08.2022 11:42 60.70000000 0.37500000 22.76250000
14.08.2022 17:59 15.00000000 0.28183732 4.22755980
11.08.2022 16:34 57.00000000 0.13539013 7.71723741
11.08.2022 14:41 57.00000000 0.86460987 49.28276259
08.08.2022 15:27 59.00000000 0.13539013 7.98801767
05.08.2022 11:38 61.00000000 1.00000000 61.00000000
05.08.2022 11:38 60.99999990 4.38428797 267.44156573
04.08.2022 18:52 60.99999990 0.30000000 18.29999997
04.08.2022 18:51 60.99999990 0.20000000 12.19999998
30.07.2022 19:30 72.00000000 1.14513771 82.44991512
30.07.2022 19:30 72.00000000 1.35486229 97.55008488
30.07.2022 19:25 71.00000000 0.93328933 66.26354243
29.07.2022 21:07 69.99990000 0.42793014 29.95506701
29.07.2022 20:56 69.99990000 0.09985036 6.98951521
28.07.2022 11:33 69.99990000 1.00000000 69.99990000
26.07.2022 11:15 35.60000004 2.39000000 85.08400010
26.07.2022 05:24 35.60000004 3.00000000 106.80000012
24.07.2022 10:36 75.99999987 1.00000000 75.99999987
23.07.2022 21:03 75.99999987 0.18393462 13.97903110
14.07.2022 19:56 76.99999988 1.00000000 76.99999988
13.07.2022 17:25 39.38000003 0.88600000 34.89068003
12.07.2022 10:08 76.99999988 0.41497008 31.95269611
11.07.2022 23:22 76.99999988 0.38902684 29.95506663
11.07.2022 18:24 76.99999988 0.60000000 46.19999993
09.07.2022 14:44 75.00000000 1.81559037 136.16927775
09.07.2022 14:44 75.00000000 0.17440963 13.08072225
08.07.2022 10:24 75.00000000 0.50000000 37.50000000
07.07.2022 23:14 75.00000000 0.06241141 4.68085575
07.07.2022 18:42 76.00000000 0.13000000 9.88000000
07.07.2022 18:40 75.00000000 0.93758859 70.31914425
07.07.2022 11:19 75.00000000 0.26626726 19.97004450
07.07.2022 11:17 75.00000000 0.26626726 19.97004450
06.07.2022 08:06 75.00000000 0.39940089 29.95506675
05.07.2022 22:56 75.00000000 0.36345481 27.25911075
05.07.2022 22:16 75.00000000 0.29000000 21.75000000
05.07.2022 05:19 66.89989956 0.48000000 32.11195179
04.07.2022 15:51 66.89989950 2.00000000 133.79979900
03.07.2022 16:29 66.89989951 0.43000000 28.76695679
03.07.2022 16:24 66.89989951 0.57000000 38.13294272
03.07.2022 14:02 66.89989951 0.43000000 28.76695679
03.07.2022 10:48 66.89989952 0.55223675 36.94458309
02.07.2022 21:13 66.89989952 2.20000000 147.17977894
02.07.2022 13:03 66.89989953 0.10447722 6.98951552
02.07.2022 11:57 66.89989954 1.20000000 80.27987945
02.07.2022 08:47 38.00000003 1.77000000 67.26000005
29.06.2022 20:37 65.99999999 2.20000000 145.19999998
29.06.2022 20:36 65.99999999 1.00000000 65.99999999
28.06.2022 17:26 66.89989956 0.11940254 7.98801793
25.06.2022 21:09 66.89989952 0.50000000 33.44994976
25.06.2022 16:20 66.89989952 0.70000000 46.82992966
25.06.2022 15:43 66.89989952 0.90637994 60.63672691
25.06.2022 15:43 66.89989952 0.09362006 6.26317261
25.06.2022 07:32 66.89989952 4.47000000 299.04255085
22.06.2022 21:23 66.89989953 0.16417849 10.98352449
22.06.2022 15:51 66.89989952 5.37637994 359.67927777
19.06.2022 17:39 30.00000011 0.00149776 0.04493280
19.06.2022 16:59 30.00000011 0.99850224 29.95506731
19.06.2022 16:18 69.99899780 0.71322610 49.92511220
19.06.2022 01:16 69.99997995 0.64760021 45.33200172
18.06.2022 21:51 52.00001991 1.00000000 52.00001991
17.06.2022 19:33 52.00001999 0.38403917 19.97004452
17.06.2022 16:57 52.00001999 0.91401260 47.52867347
17.06.2022 14:19 71.99999900 1.30000000 93.59999870
17.06.2022 14:14 71.99999900 1.80000000 129.59999820
15.06.2022 20:26 76.97999970 1.50000000 115.46999955
15.06.2022 18:43 76.97999970 0.13069839 10.06116202
13.06.2022 18:45 77.99999860 0.30000000 23.39999959
13.06.2022 18:33 54.01000269 2.38765716 128.95736963
13.06.2022 18:33 54.01000239 2.61234285 141.09264357
12.06.2022 21:41 77.99999968 0.19201966 14.97753342
11.06.2022 21:00 78.00000000 1.00000000 78.00000000
09.06.2022 20:12 79.99999989 2.50000000 199.99999973
09.06.2022 09:15 79.99999989 1.00000000 79.99999989
09.06.2022 00:46 60.00000000 0.12980529 7.78831740
08.06.2022 07:51 91.99999987 1.00000000 91.99999987
06.06.2022 15:02 92.00000000 1.00000000 92.00000000
06.06.2022 15:02 92.80000000 0.53293349 49.45622787
06.06.2022 15:02 92.79999999 0.42154710 39.11957088
06.06.2022 13:25 488.00000000 0.20000000 97.60000000
06.06.2022 13:20 92.80000000 0.46706651 43.34377213
06.06.2022 12:56 92.80000000 1.00000000 92.80000000
06.06.2022 12:20 92.80000000 1.00000000 92.80000000
06.06.2022 10:55 92.80000000 1.00000000 92.80000000
06.06.2022 09:07 92.80000000 1.00000000 92.80000000
06.06.2022 08:14 92.79999999 0.57845290 53.68042911
06.06.2022 04:40 92.79999999 0.65700000 60.96959999
05.06.2022 22:05 82.00000000 1.00000000 82.00000000
05.06.2022 21:25 92.59000000 0.23382830 21.65016228
05.06.2022 15:39 92.70000000 0.29444069 27.29465196
05.06.2022 15:38 92.69000000 0.09642706 8.93782419
05.06.2022 15:12 92.59000000 0.52106053 48.24499449
05.06.2022 13:40 92.59000000 1.92391180 178.13499356
05.06.2022 13:40 92.59000000 0.47893948 44.34500644
05.06.2022 09:31 92.70000000 3.23139885 299.55067340
05.06.2022 06:55 92.79000000 1.07608820 99.85022408