RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
BTC/USD
Price: 20200.00000000
Volume (24h): 7054.49 USD

Buy BTC per USD

You must be logged in to trade
BTC
USD
USD

Sell BTC per USD

You must be logged in to trade
BTC
USD
USD

Selling BTC

Total 1.02652785 BTC

Total BTC
Amount
Price
0.00004000
0.00004000
20750.00000000
0.00006000
0.00002000
21200.00000000
0.00010400
0.00004400
21550.00000000
0.00012600
0.00002200
21650.00000000
0.00014817
0.00002217
21690.00000000
0.00047227
0.00032410
21830.00000000
0.00447227
0.00400000
22300.00000000
0.00554569
0.00107342
22350.00000000
0.00559569
0.00005000
24090.00000000
0.00597121
0.00037552
24450.00000000
0.00601930
0.00004809
25080.00000000
0.00606972
0.00005042
25090.00000000
0.00620326
0.00013354
25100.00000000
0.00658664
0.00038338
25800.00000000
0.00661176
0.00002512
26000.00000000
0.00670104
0.00008928
26130.00000000
0.00672893
0.00002789
27000.00000000
0.00673423
0.00000530
29500.00000000
0.00718503
0.00045080
29589.00000000
0.00725352
0.00006849
30630.00000000
0.00732207
0.00006855
31080.00000000
0.00778626
0.00046419
31111.00000000
0.00851723
0.00073097
31749.00000000
0.00961723
0.00110000
31759.00000000
0.00990560
0.00028837
33500.00000000
0.01000503
0.00009943
34530.00000000
0.01000780
0.00000277
36800.00000000
0.01031644
0.00030864
39700.00000000
0.01034865
0.00003221
39800.00000000
0.01042509
0.00007644
40000.00000000
0.01043063
0.00000554
40350.00000000
0.01063530
0.00020467
41000.00000000
0.01091857
0.00028327
41500.00000000
0.01093672
0.00001815
41540.00000000
0.01103672
0.00010000
42000.00000000
0.01121948
0.00018276
42790.00000000
0.01131890
0.00009942
42880.00000000
0.01167117
0.00035227
45000.00000000
0.01215039
0.00047922
45500.00000000
0.01216838
0.00001799
45960.00000000
0.01225804
0.00008966
46000.00000000
0.01352441
0.00126637
47400.00000000
0.01360895
0.00008454
48860.00000000
0.02056640
0.00695745
49475.00000000
0.02058956
0.00002316
49977.00000000
0.03428946
0.01369990
50000.00000000
0.03488092
0.00059146
53988.00000000
0.03491106
0.00003014
54000.00000000
0.03770331
0.00279225
54100.00000000
0.03770754
0.00000423
57505.00000004
0.03879767
0.00109013
58740.00000000
0.04286845
0.00407078
59798.99999990
0.04287395
0.00000550
59997.00000000
0.04295397
0.00008002
59998.00000000
0.04832585
0.00537188
60000.00000000
0.05181644
0.00349059
60100.00000000
0.05367846
0.00186201
60199.00000000
0.05511159
0.00143313
62000.00000000
0.05525749
0.00014590
63000.00000000
0.05526523
0.00000774
64000.00000002
0.05542272
0.00015749
64400.00000000
0.05626721
0.00084449
64400.00000001
0.05628906
0.00002185
65999.99980000
0.05691846
0.00062940
66669.99999999
0.05774332
0.00082486
67000.00000002
0.05786548
0.00012216
68100.00000006
0.05788210
0.00001662
68300.00000000
0.05940228
0.00152018
69499.00000000
0.06023193
0.00082965
70000.00000000
0.06029469
0.00006276
72500.00000000
0.06058214
0.00028745
73000.00100000
0.06070434
0.00012220
74899.99999999
0.06142349
0.00071915
75500.00000000
0.06148876
0.00006527
79999.99997000
0.06149012
0.00000136
82380.00000000
0.06163640
0.00014628
82550.00000002
0.06747363
0.00583723
89998.00000000
0.06800765
0.00053402
89999.00000000
0.11802953
0.05002188
90000.00000000
0.11913275
0.00110322
91250.50000000
0.12023597
0.00110322
92250.50000000
0.12130995
0.00107398
93250.50000000
0.12237254
0.00106259
94250.50000000
0.13237254
0.01000000
95000.95000000
0.13342397
0.00105143
95250.50000000
0.15342397
0.02000000
95500.00000000
0.15423467
0.00081070
95555.00000000
0.15823466
0.00399999
95555.59500000
0.18823466
0.03000000
95585.00000000
0.20823466
0.02000000
95650.50000002
0.21823466
0.01000000
95995.00000000
0.21927517
0.00104051
96250.50000000
0.22131383
0.00203866
98250.50000000
0.23131954
0.01000571
99000.99000000
0.25131954
0.02000000
99559.90000000
0.25631954
0.00500000
99899.00000000
0.27631954
0.02000000
99999.00000000
0.28031954
0.00400000
99999.99000000
0.28571954
0.00540000
99999.99100000
0.28581954
0.00010000
99999.99200000
0.31581954
0.03000000
99999.99900000
0.31687918
0.00105964
100000.00000000
0.32079008
0.00391090
100000.00000002
0.37079008
0.05000000
100000.00010000
0.37079363
0.00000355
100500.00000010
0.42079363
0.05000000
105000.00010000
0.44079363
0.02000000
105500.00000000
0.46079363
0.02000000
105505.50000002
0.51079363
0.05000000
110000.00000000
0.51579363
0.00500000
110000.11000100
0.52809363
0.01230000
111000.11100000
0.58809351
0.05999988
115000.00000000
0.60809351
0.02000000
115505.50000002
0.60827453
0.00018102
118950.00000000
0.65827429
0.04999976
120000.00000000
0.69827429
0.04000000
120000.12000120
0.71827429
0.02000000
125505.50000002
0.72827429
0.01000000
125525.50000000
0.74650995
0.01823566
135505.50000002
0.75650995
0.01000000
149099.99000000
0.75850995
0.00200000
149200.00000000
0.77280999
0.01430004
149500.00000000
0.82280975
0.04999976
150020.00000000
0.84480975
0.02200000
150500.50000000
0.84680975
0.00200000
155000.00000000
0.85680975
0.01000000
155000.55000000
0.90680975
0.05000000
165000.55000000
0.92680970
0.01999995
185000.00000000
0.96680970
0.04000000
199999.90000000
0.96980970
0.00300000
240000.00000000
0.97387396
0.00406426
250250.00000000
0.99587396
0.02200000
250500.50000000
1.00089116
0.00501720
275000.00000000
1.00589116
0.00500000
299899.00000000
1.02649116
0.02060000
299999.90000000
1.02652378
0.00003262
380000.00000000
1.02652556
0.00000178
908000.00000000
1.02652785
0.00000229
9888881155.00000000

Buying BTC

Total 4938.85038933 USD

Price
Amount
Total BTC
19050.00000000
0.00030115
0.00030115
18050.00000000
0.00006965
0.00037080
17900.00000020
0.00278911
0.00315991
17900.00000006
0.00008398
0.00324389
17900.00000003
0.00278911
0.00603300
17900.00000000
0.01229935
0.01833235
17600.00000003
0.02460683
0.04293918
17505.00000000
0.00010515
0.04304433
17001.10000000
0.00050000
0.04354433
16999.00000000
0.00004992
0.04359425
16950.00000000
0.00043401
0.04402826
15999.00000000
0.00004992
0.04407818
15950.00000000
0.00043401
0.04451219
15245.55000000
0.00050000
0.04501219
15025.55000000
0.00050000
0.04551219
15000.00000000
0.00018209
0.04569428
14005.55000000
0.00050000
0.04619428
13950.00000000
0.00043401
0.04662829
12900.00000000
0.00043401
0.04706230
12100.00000000
0.00099025
0.04805255
12005.25000000
0.00050000
0.04855255
12001.12000000
0.00045386
0.04900641
11900.00000000
0.00043401
0.04944042
11245.55000000
0.00050000
0.04994042
11001.25000000
0.00050000
0.05044042
11000.11000000
0.00045386
0.05089428
11000.00110000
0.00181527
0.05270955
10000.00000000
0.39951952
0.45222907
9245.55000000
0.00050000
0.45272907
7245.55000000
0.00050000
0.45322907
6850.55000000
0.00050000
0.45372907
6550.55000000
0.00050000
0.45422907
6000.55000000
0.00050000
0.45472907
5700.55000000
0.00050000
0.45522907
5500.55005000
0.00181527
0.45704434
5300.55000000
0.00050000
0.45754434
5000.55000000
0.00050000
0.45804434
3000.00000000
0.00048393
0.45852827
1000.00000000
0.00525711
0.46378538
1.01001001
3.14159265
3.60537803
1.00000000
6.99251123
10.59788926
0.98000000
1.01887984
11.61676910
0.30000000
1.00000000
12.61676910
0.04500000
10.97103744
23.58780654

Operations History - BTC

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 17:38 20200.00000000 0.00002667 0.53873400
25.09.2022 17:17 20275.00000000 0.01422720 288.45645080
25.09.2022 16:49 20330.00000000 0.01066421 216.80338930
25.09.2022 16:22 20450.00000000 0.00356694 72.94392300
25.09.2022 15:59 19950.00000000 0.01028127 205.11130538
25.09.2022 15:30 20350.00000000 0.00856978 174.39502300
25.09.2022 15:07 19550.00000000 0.00169937 33.22268350
25.09.2022 14:49 20300.00000000 0.02238895 454.49565739
25.09.2022 14:30 19425.00000000 0.00954783 185.46659775
25.09.2022 14:17 19600.00000000 0.00496087 97.23305200
25.09.2022 13:47 19800.00000000 0.00025721 5.09275800
25.09.2022 13:17 20775.00000000 0.00763659 158.65015725
25.09.2022 13:06 19550.00000000 0.00884902 172.99838245
25.09.2022 12:50 19200.00000000 0.00141580 27.18336000
25.09.2022 12:30 20700.00000000 0.00743010 153.80307000
25.09.2022 12:08 20775.00000000 0.01197273 248.73336790
25.09.2022 11:46 18375.00000000 0.00124666 22.90737750
25.09.2022 11:35 18050.00000000 0.01072238 193.53895900
25.09.2022 11:04 20340.00000000 0.01565782 318.47998781
25.09.2022 10:38 20500.00000000 0.00705415 144.61007500
25.09.2022 10:15 19100.00000000 0.00001452 0.27733200
25.09.2022 10:15 19000.00000001 0.00024039 4.56741000
25.09.2022 09:09 19100.00000000 0.00000132 0.02521200
25.09.2022 08:40 20775.00000000 0.00316400 65.73210000
25.09.2022 07:40 20600.00000000 0.00041335 8.51501000
25.09.2022 06:38 19100.00000000 0.00002269 0.43337900
25.09.2022 06:38 19200.00000000 0.00004263 0.81849600
25.09.2022 06:38 19210.00000000 0.00003518 0.67580780
25.09.2022 05:49 19825.00000000 0.00525879 104.25551175
25.09.2022 03:07 19375.00000000 0.00906539 175.64184484
25.09.2022 00:18 19550.00000000 0.00043078 8.42174900
24.09.2022 23:08 19500.00000000 0.00275861 53.79289500
24.09.2022 22:08 19720.00000000 0.00585467 115.45409240
24.09.2022 21:54 20000.00000000 0.00020000 4.00000000
24.09.2022 21:38 19250.00000000 0.03036550 584.53595393
24.09.2022 21:10 19650.00000000 0.00370039 72.71266350
24.09.2022 20:43 20275.00000000 0.01632521 330.99363275
24.09.2022 20:25 19980.00000000 0.01034501 206.69329980
24.09.2022 20:00 20450.00000000 0.02526483 516.66577105
24.09.2022 19:45 19250.00000000 0.00070008 13.47654000
24.09.2022 19:27 20575.00000000 0.01408947 289.89084525
24.09.2022 19:17 21200.00000000 0.00053824 11.41068800
24.09.2022 18:55 19650.00000000 0.00684456 134.49560400
24.09.2022 18:39 19800.00000000 0.00308556 61.09408800
24.09.2022 18:27 21060.00000000 0.03218132 677.73852486
24.09.2022 17:58 20375.00000000 0.02147284 437.50911500
24.09.2022 17:32 21250.00000000 0.01071870 227.77237500
24.09.2022 17:10 19600.00000000 0.02197029 430.61763931
24.09.2022 16:43 19775.00000000 0.02197738 434.60268950
24.09.2022 16:18 19500.00000000 0.01488298 290.21815134
24.09.2022 16:05 19250.00000000 0.01057034 203.47904500
24.09.2022 15:41 19775.00000000 0.00430657 85.16242175
24.09.2022 15:27 19425.00000000 0.02095359 407.02339717
24.09.2022 14:58 19490.00000000 0.01317944 256.86728560
24.09.2022 14:47 19575.00000000 0.00777485 152.19268875
24.09.2022 14:21 20425.00000000 0.02024691 413.54319435
24.09.2022 14:02 19600.00000000 0.01889264 370.29574400
24.09.2022 13:37 19600.00000000 0.00007071 1.38591600
24.09.2022 13:08 19400.00000000 0.00127729 24.77942600
24.09.2022 12:50 20375.00000000 0.02651055 540.15251554
24.09.2022 12:25 19200.00000000 0.00695416 133.51987200
24.09.2022 12:10 20400.00000000 0.01955203 398.86141200
24.09.2022 11:54 19650.00000000 0.03087151 606.62512414
24.09.2022 11:42 20050.00000000 0.00750081 150.39124050
24.09.2022 11:17 19400.00000000 0.01915007 371.51135800
24.09.2022 11:02 20170.00000000 0.00423383 85.39635110
24.09.2022 10:33 19350.00000000 0.01768357 342.17705493
24.09.2022 10:18 19480.00000000 0.00172617 33.62579160
24.09.2022 08:54 19300.00000000 0.01013721 195.64815300
24.09.2022 08:17 19800.00000000 0.00420315 83.22237000
24.09.2022 07:14 20250.00000000 0.00161890 32.78272500
24.09.2022 05:17 19800.00000000 0.01582585 313.35179654
24.09.2022 02:41 19700.00000000 0.00008107 1.59707900
24.09.2022 00:06 19225.00000000 0.00039676 7.62771100
23.09.2022 22:07 19750.00000000 0.00682742 134.84154500
23.09.2022 21:36 20100.00000000 0.00109584 22.02638400
23.09.2022 21:09 19420.00000000 0.00221266 42.96985720
23.09.2022 20:55 19750.00000000 0.00486022 95.98934500
23.09.2022 20:40 20400.00000000 0.00005264 1.07385600
23.09.2022 20:27 19225.00000000 0.00030220 5.80979500
23.09.2022 20:00 19500.00000000 0.01286792 250.92442440
23.09.2022 19:36 19960.00000000 0.01178318 235.19227280
23.09.2022 19:20 19800.00000000 0.00105342 20.85771600
23.09.2022 19:08 19240.00000000 0.04415526 849.54721279
23.09.2022 18:53 20150.00000000 0.01665956 335.69013400
23.09.2022 18:27 20200.00000000 0.01021000 206.24200000
23.09.2022 18:08 20430.00000000 0.00008880 1.81418400
23.09.2022 17:48 19475.00000000 0.00086867 16.91734825
23.09.2022 17:35 19175.00000000 0.01249236 239.54100300
23.09.2022 17:23 19900.00000000 0.00385838 76.78176200
23.09.2022 17:05 19675.00000000 0.02166413 426.24183999
23.09.2022 16:43 19600.00000000 0.01597124 313.03630400
23.09.2022 16:20 19200.00000000 0.00418142 80.28326400
23.09.2022 15:50 19575.00000000 0.00151088 29.57547600
23.09.2022 15:39 19450.00000000 0.02225950 432.94724038
23.09.2022 15:13 19800.00000000 0.00666327 131.93274600
23.09.2022 14:56 19250.00000000 0.01559216 300.14908000
23.09.2022 14:32 20240.00000000 0.02632309 532.77935293
23.09.2022 14:15 19720.00000000 0.00217952 42.98013440
23.09.2022 13:55 19800.00000000 0.00618712 122.50497600