Trading pairs

USD RUB USDT BTC WEC

Pair	Volume	Price	Change
BTC/USD	7054.49 USD	20200.00 USD	-0.86%
ETH/USD	4912.34 USD	1340.00 USD	-11.61%
WEC/RA	1028.16 RA	0.80 RA	19.22%
WEC/USDT	960.26 USDT	0.04 USDT	-11.98%
RA/USD	761.28 USD	0.06 USD	-9.09%
WEC/USD	734.52 USD	0.05 USD	-8.95%
TRX/USD	731.31 USD	0.07 USD	4.68%
DOGE/USD	669.77 USD	0.07 USD	-1.50%
XRP/USD	659.91 USD	0.50 USD	23.71%
RA/USDT	584.64 USDT	0.06 USDT	2.79%
USDT/USD	279.47 USD	1.05 USD	0.00%
BULL/USDT	266.02 USDT	0.01 USDT	0.00%
BIP/USD	239.24 USD	0.00 USD	-4.74%
WEC/RUB	124.94 RUB	4.99 RUB	0.00%
KGDAO/USDT	104.87 USDT	1.10 USDT	-23.88%
QRAX/USD	91.42 USD	0.00 USD	3.69%
LTC/USD	76.64 USD	60.00 USD	5.26%
EVER/USD	76.38 USD	0.08 USD	-9.34%
USD/RUB	76.17 RUB	63.00 RUB	0.00%
KUSD/USDT	29.80 USDT	0.97 USDT	7.60%
WEC/XRP	27.48 XRP	0.07 XRP	-29.98%
CGC/USD	24.00 USD	3.00 USD	0.00%
KGC/USDT	11.56 USDT	0.37 USDT	0.00%
PZM/USD	8.60 USD	0.00 USD	0.00%
KGC/USD	1.12 USD	0.45 USD	-0.22%
EVER/USDT	0.40 USDT	0.04 USDT	0.00%
KUSD/USD	0.36 USD	0.81 USD	0.00%
SKRP/USD	0.30 USD	0.00 USD	0.00%
WEC/BTC	0.00 BTC	0.00 BTC	0.00%
PZM/BTC	0.00 BTC	0.00 BTC	0.00%
TRX/BTC	0.00 BTC	0.00 BTC	0.00%
WEC/TRX	0.00 TRX	0.72 TRX	0.00%
DAI/USD	0.00 USD	1.55 USD	0.00%
WTP/USD	0.00 USD	0.00 USD	0.00%
PZM/RUB	0.00 RUB	0.50 RUB	0.00%
XRP/BTC	0.00 BTC	0.00 BTC	0.00%
BTC/USDT	0.00 USDT	20990.00 USDT	0.00%
ETH/USDT	0.00 USDT	2280.00 USDT	0.00%
EMC/USD	0.00 USD	0.01 USD	0.00%
EMC/BTC	0.00 BTC	0.00 BTC	0.00%
DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
WEC/LTC	0.00 LTC	0.00 LTC	0.00%
LTC/BTC	0.00 BTC	0.00 BTC	0.00%
ADA/USD	0.00 USD	0.90 USD	0.00%
JST/USDT	0.00 USDT	0.09 USDT	0.00%
KUSD/RUB	0.00 RUB	64.98 RUB	0.00%
WEC/ETH	0.00 ETH	0.00 ETH	0.00%
FNK/USD	0.00 USD	0.20 USD	0.00%
FNK/BTC	0.00 BTC	0.00 BTC	0.00%
DOT/USD	0.00 USD	9.99 USD	0.00%
WTP/BTC	0.00 BTC	0.00 BTC	0.00%
MATIC/USD	0.00 USD	0.95 USD	0.00%
EVER/BTC	0.00 BTC	0.00 BTC	0.00%
WEC/KGC	0.00 KGC	0.13 KGC	0.00%
WEC/PZM	0.00 PZM	7.20 PZM	0.00%
WEC/BIP	0.00 BIP	43.91 BIP	0.00%
UNI/USD	0.00 USD	13.00 USD	0.00%
UNI/BTC	0.00 BTC	0.00 BTC	0.00%
ETH/BTC	0.00 BTC	0.09 BTC	0.00%
BIP/BTC	0.00 BTC	0.00 BTC	0.00%
CGC/BTC	0.00 BTC	0.00 BTC	0.00%

Pair	Volume	Price	Change
BTC/USD	7054.49 USD	20200.00 USD	-0.86%
ETH/USD	4912.34 USD	1340.00 USD	-11.61%
RA/USD	761.28 USD	0.06 USD	-9.09%
WEC/USD	734.52 USD	0.05 USD	-8.95%
TRX/USD	731.31 USD	0.07 USD	4.68%
DOGE/USD	669.77 USD	0.07 USD	-1.50%
XRP/USD	659.91 USD	0.50 USD	23.71%
USDT/USD	279.47 USD	1.05 USD	0.00%
BIP/USD	239.24 USD	0.00 USD	-4.74%
QRAX/USD	91.42 USD	0.00 USD	3.69%
LTC/USD	76.64 USD	60.00 USD	5.26%
EVER/USD	76.38 USD	0.08 USD	-9.34%
USD/RUB	76.17 RUB	63.00 RUB	0.00%
CGC/USD	24.00 USD	3.00 USD	0.00%
PZM/USD	8.60 USD	0.00 USD	0.00%
KGC/USD	1.12 USD	0.45 USD	-0.22%
KUSD/USD	0.36 USD	0.81 USD	0.00%
SKRP/USD	0.30 USD	0.00 USD	0.00%
WTP/USD	0.00 USD	0.00 USD	0.00%
EMC/USD	0.00 USD	0.01 USD	0.00%
UNI/USD	0.00 USD	13.00 USD	0.00%
MATIC/USD	0.00 USD	0.95 USD	0.00%
SPORT/USD	0.00 USD	1.00 USD	0.00%
DOT/USD	0.00 USD	9.99 USD	0.00%
FNK/USD	0.00 USD	0.20 USD	0.00%
ADA/USD	0.00 USD	0.90 USD	0.00%
DAI/USD	0.00 USD	1.55 USD	0.00%

Pair	Volume	Price	Change
WEC/RUB	124.94 RUB	4.99 RUB	0.00%
USD/RUB	76.17 RUB	63.00 RUB	0.00%
KUSD/RUB	0.00 RUB	64.98 RUB	0.00%
PZM/RUB	0.00 RUB	0.50 RUB	0.00%

Pair	Volume	Price	Change
WEC/USDT	960.26 USDT	0.04 USDT	-11.98%
RA/USDT	584.64 USDT	0.06 USDT	2.79%
USDT/USD	279.47 USD	1.05 USD	0.00%
BULL/USDT	266.02 USDT	0.01 USDT	0.00%
KGDAO/USDT	104.87 USDT	1.10 USDT	-23.88%
KUSD/USDT	29.80 USDT	0.97 USDT	7.60%
KGC/USDT	11.56 USDT	0.37 USDT	0.00%
EVER/USDT	0.40 USDT	0.04 USDT	0.00%
JST/USDT	0.00 USDT	0.09 USDT	0.00%
BTC/USDT	0.00 USDT	20990.00 USDT	0.00%
ETH/USDT	0.00 USDT	2280.00 USDT	0.00%

Pair	Volume	Price	Change
BTC/USD	7054.49 USD	20200.00 USD	-0.86%
WEC/BTC	0.00 BTC	0.00 BTC	0.00%
EMC/BTC	0.00 BTC	0.00 BTC	0.00%
DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
LTC/BTC	0.00 BTC	0.00 BTC	0.00%
FNK/BTC	0.00 BTC	0.00 BTC	0.00%
EVER/BTC	0.00 BTC	0.00 BTC	0.00%
UNI/BTC	0.00 BTC	0.00 BTC	0.00%
ETH/BTC	0.00 BTC	0.09 BTC	0.00%
BIP/BTC	0.00 BTC	0.00 BTC	0.00%
CGC/BTC	0.00 BTC	0.00 BTC	0.00%
WTP/BTC	0.00 BTC	0.00 BTC	0.00%
PZM/BTC	0.00 BTC	0.00 BTC	0.00%
XRP/BTC	0.00 BTC	0.00 BTC	0.00%
BTC/USDT	0.00 USDT	20990.00 USDT	0.00%
TRX/BTC	0.00 BTC	0.00 BTC	0.00%

Pair	Volume	Price	Change
WEC/RA	1028.16 RA	0.80 RA	19.22%
WEC/USDT	960.26 USDT	0.04 USDT	-11.98%
WEC/USD	734.52 USD	0.05 USD	-8.95%
WEC/RUB	124.94 RUB	4.99 RUB	0.00%
WEC/XRP	27.48 XRP	0.07 XRP	-29.98%
WEC/BTC	0.00 BTC	0.00 BTC	0.00%
WEC/PZM	0.00 PZM	7.20 PZM	0.00%
WEC/TRX	0.00 TRX	0.72 TRX	0.00%
WEC/BIP	0.00 BIP	43.91 BIP	0.00%
WEC/LTC	0.00 LTC	0.00 LTC	0.00%
WEC/ETH	0.00 ETH	0.00 ETH	0.00%
WEC/KGC	0.00 KGC	0.13 KGC	0.00%

QRAX/USD

Price: 0.00031998

Volume (24h): 91.42 USD

Buy QRAX per USD

You must be logged in to trade

You get:

QRAX

Price per 1 QRAX

USD

Give:

USD

Sell QRAX per USD

You must be logged in to trade

Give:

QRAX

Price per 1 QRAX

USD

You get:

USD

Selling QRAX

Total 5338367.45637880 QRAX

Total QRAX

Amount

Price

940.10144654

0.30081366

940.10144654

0.00031998

11733.10144654

3.75446573

10793.00000000

0.00031999

12086.57203477

3.87464573

353.47058823

0.00034000

16996.94935556

5.56872591

4910.37732079

0.00034500

56996.94935556

20.08672591

40000.00000000

0.00036295

156696.94935556

56.27682891

99700.00000000

0.00036299

184664.44597664

66.42986920

27967.49662108

0.00036303

217135.18709839

78.29954862

32470.74112175

0.00036555

317135.18709839

114.85954862

100000.00000000

0.00036560

344977.18709839

125.15913968

27842.00000000

0.00036993

362031.18709839

131.46809644

17054.00000000

0.00036994

389998.68371947

141.81467182

27967.49662108

0.00036995

399288.10466052

145.25166467

9289.42094105

0.00036999

402196.36073505

146.34775730

2908.25607453

0.00037689

447580.01927815

163.45785041

45383.65854310

0.00037701

455611.01927815

166.49549585

8031.00000000

0.00037824

472875.01927815

173.02612177

17264.00000000

0.00037828

485418.01927815

177.77113867

12543.00000000

0.00037830

497961.01927815

182.51628100

12543.00000000

0.00037831

528142.69817939

193.95513730

30181.67890124

0.00037900

579724.63826926

213.55421126

51581.94008987

0.00037996

588186.40126352

216.76942735

8461.76299426

0.00037997

595416.40126352

219.51668275

7230.00000000

0.00037998

609533.63698447

225.16329469

14117.23572095

0.00039998

610276.95356188

225.46774229

743.31657741

0.00040958

664605.81417219

248.23370804

54328.86061031

0.00041904

700769.64853246

263.39973526

36163.83436027

0.00041937

733574.04292679

277.37440727

32804.39439433

0.00042600

829884.92467786

318.49915378

96310.88175107

0.00042700

830920.92467786

318.94463378

1036.00000000

0.00043000

846002.62848748

325.58058345

15081.70380962

0.00044000

847443.14240232

326.22881472

1440.51391484

0.00045000

850443.14240232

327.63071472

3000.00000000

0.00046730

851723.17502369

328.22938597

1280.03262137

0.00046770

909540.14405450

355.27558592

57816.96903081

0.00046779

910724.43839768

355.83208583

1184.29434318

0.00046990

911851.33978880

356.39418424

1126.90139112

0.00049880

912351.33978880

356.64403424

500.00000000

0.00049970

913450.93920583

357.21582594

1099.59941703

0.00052000

924904.55034199

363.70956531

11453.61113616

0.00056696

929904.55034199

366.54456531

5000.00000000

0.00056700

930943.13742709

367.15523374

1038.58708510

0.00058798

933667.44036931

368.78962481

2724.30294222

0.00059993

964502.41327691

387.59864993

30834.97290760

0.00060999

966211.26274536

388.64104811

1708.84946845

0.00061000

987633.48491524

403.51856718

21422.22216988

0.00069449

997633.48491524

410.51136718

10000.00000000

0.00069928

997783.07517740

410.61606541

149.59026216

0.00069990

1000177.07517740

412.33974541

2394.00000000

0.00072000

1010865.44230653

420.35174541

10688.36712913

0.00074960

1028676.66644590

433.70642315

17811.22413937

0.00074979

1049151.13833331

449.28749626

20474.47188741

0.00076100

1129477.15425721

513.54750574

80326.01592390

0.00079999

1130757.28534263

514.57161061

1280.13108542

0.00080000

1133079.43759414

516.45232172

2322.15225151

0.00080990

1133578.67207630

516.87661611

499.23448216

0.00084989

1156578.67207630

537.57638611

23000.00000000

0.00089999

1166578.67207630

547.07548611

10000.00000000

0.00094991

1216578.67207630

594.57198611

50000.00000000

0.00094993

1316578.67207630

699.57198611

100000.00000000

0.00105000

1381606.67207630

775.15728191

65028.00000000

0.00116235

1382105.07591309

775.74941059

498.40383679

0.00118805

1382305.07591309

775.98927459

200.00000000

0.00119932

1382405.07591309

776.11372559

100.00000000

0.00124451

1482375.41266132

915.07249367

99970.33674823

0.00139000

1482472.70818814

915.22675670

97.29552682

0.00158551

1522472.70818814

983.22115670

40000.00000000

0.00169986

1547472.70818814

1025.71790670

25000.00000000

0.00169987

1577472.70818814

1076.71430670

30000.00000000

0.00169988

1667472.70818814

1229.70440670

90000.00000000

0.00169989

1668120.77572152

1230.80605670

648.06753338

0.00169990

1668751.96841429

1231.90811283

631.19269277

0.00174599

1768751.96841429

1406.50811283

100000.00000000

0.00174600

1769190.96841429

1407.29485790

439.00000000

0.00179213

1769491.72029127

1407.84824135

300.75187698

0.00184000

1779491.72029127

1426.70324135

10000.00000000

0.00188550

1786399.71616132

1439.82691375

6907.99587005

0.00189978

1819662.05823234

1503.35798710

33262.34207102

0.00191000

1823089.81647395

1510.20609963

3427.75824161

0.00199784

1825920.06541331

1516.14933937

2830.24893936

0.00209990

1847020.73730892

1564.48106137

21100.67189561

0.00229053

1847070.73730892

1564.59600137

50.00000000

0.00229880

1847595.97454446

1565.85630287

525.23723554

0.00239949

1857595.97454446

1590.31130287

10000.00000000

0.00244550

2157595.97454446

2340.27230287

300000.00000000

0.00249987

2731680.98239461

3775.42741399

574085.00785015

0.00249990

2820344.25349927

3997.08559175

88663.27110466

0.00250000

2822244.29999115

4002.02571263

1900.04649188

0.00260000

3161984.48052468

4919.32420007

339740.18053353

0.00270000

3166881.09562381

4933.03423269

4896.61509913

0.00279990

3166918.29562381

4933.13839269

37.20000000

0.00280000

3187180.11418135

4991.89665341

20261.81855754

0.00289995

3192646.31387492

5007.74863252

5466.19969357

0.00290000

3214531.74565567

5073.40492787

21885.43178075

0.00300000

3218472.08644367

5085.42292787

3940.34078800

0.00304999

3223472.08644367

5100.92292787

5000.00000000

0.00310000

3224904.10007492

5105.50534285

1432.01363125

0.00319998

3371806.55996309

5575.59321449

146902.45988817

0.00320000

3413908.66011514

5714.52972397

42102.10015205

0.00329999

3414724.03427910

5717.22045871

815.37416396

0.00330000

3425936.09843562

5754.33126986

11212.06415652

0.00330990

3430936.09843562

5771.20626986

5000.00000000

0.00337500

3443497.33202436

5813.76372926

12561.23358874

0.00338800

3444399.98032436

5816.92299831

902.64830000

0.00350000

3446359.57394708

5824.54581750

1959.59362272

0.00389000

3446568.57398700

5825.36091766

209.00003992

0.00390000

3482611.39226209

5969.53219076

36042.81827509

0.00400000

3492651.49810576

6010.17443881

10040.10584367

0.00404799

3492802.24893445

6010.79251570

150.75082869

0.00409999

3495802.24893445

6023.32351570

3000.00000000

0.00417700

3498498.43434581

6034.91713993

2696.18541136

0.00430001

3499235.33434581

6038.15949993

736.90000000

0.00440000

3500015.33434581

6041.66949993

780.00000000

0.00450000

3500055.98844508

6041.85610225

40.65409927

0.00459000

3500146.86097734

6042.29228768

90.87253226

0.00479997

3600146.86097734

6532.29228768

100000.00000000

0.00490000

3620146.86097734

6630.29248768

20000.00000000

0.00490001

3640146.86097734

6728.29288768

20000.00000000

0.00490002

3660146.86097734

6826.29348768

20000.00000000

0.00490003

3680146.86097734

6924.29428768

20000.00000000

0.00490004

3700146.86097734

7022.29528768

20000.00000000

0.00490005

3700403.51901167

7023.60424365

256.65803433

0.00510000

3701069.18717608

7027.02444668

665.66816441

0.00513800

3706069.18717608

7054.52444668

5000.00000000

0.00550000

3715674.69170255

7111.05274477

9605.50452647

0.00588499

3718674.69170255

7128.71881477

3000.00000000

0.00588869

3718854.95760175

7129.80041016

180.26589920

0.00600000

3721163.95760175

7144.34706398

2309.00000000

0.00629998

3725663.95760175

7175.84706398

4500.00000000

0.00700000

3730663.95760175

7212.34706398

5000.00000000

0.00730000

3737908.08111148

7270.30005206

7244.12350973

0.00800000

3737968.85117678

7270.81045254

60.77006530

0.00839888

3805313.72524417

7843.10719237

67344.87406739

0.00849800

3806329.19821110

7852.14490178

1015.47296693

0.00890000

3836329.19821110

8122.14430178

30000.00000000

0.00899998

3888342.23960101

8590.26115415

52013.04138991

0.00899999

3888352.99189643

8590.36760188

10.75229542

0.00990000

3895352.99189643

8660.36060188

7000.00000000

0.00999900

3970276.68336465

9409.59751656

74923.69146822

0.01000000

3970286.68336465

9409.69851656

10.00000000

0.01010000

3975286.68336465

9469.69851656

5000.00000000

0.01200000

3975301.68336465

9469.88271671

15.00000000

0.01228001

3975341.60236465

9470.38170421

39.91900000

0.01250000

3975425.59018804

9471.47858434

83.98782339

0.01305999

3975434.09018804

9471.64858434

8.50000000

0.02000000

3975484.64846047

9473.03286883

50.55827243

0.02737998

3976584.64846047

9506.03286883

1100.00000000

0.03000000

3983635.31238523

9752.80610620

7050.66392476

0.03500000

3984635.31238523

9788.80610620

1000.00000000

0.03600000

3985738.43860442

9831.82802875

1103.12621919

0.03900000

3985988.43860442

9841.82724875

250.00000000

0.03999688

3986988.43860442

9881.82724875

1000.00000000

0.04000000

3987988.43860442

9923.82724875

1000.00000000

0.04200000

3988988.43860442

9967.82724875

1000.00000000

0.04400000

3989988.43860442

10013.82724875

1000.00000000

0.04600000

3991088.43860442

10066.62724875

1100.00000000

0.04800000

3993272.69497588

10175.84006732

2184.25637146

0.05000000

3993372.69497588

10181.44006732

100.00000000

0.05600000

3993472.69497588

10187.44006732

100.00000000

0.06000000

3993572.69497588

10193.74006732

100.00000000

0.06300000

3993672.69497588

10200.54006732

100.00000000

0.06800000

3995605.69497588

10335.85006732

1933.00000000

0.07000000

4000605.69497588

10693.35006732

5000.00000000

0.07150000

4000705.69497588

10701.35006732

100.00000000

0.08000000

4000805.69497588

10709.55006732

100.00000000

0.08200000

4002903.69497588

10898.37006732

2098.00000000

0.09000000

4003236.69497588

10928.34009729

333.00000000

0.09000009

4004236.69497588

11022.84008729

1000.00000000

0.09449999

4005236.69497588

11117.34008729

1000.00000000

0.09450000

4005569.69497588

11150.63678726

333.00000000

0.09999009

4162888.27998873

26882.49528855

157318.58501285

0.10000000

4163657.11154584

26959.37845194

768.83155711

0.10000001

4164608.07978418

27063.98495816

950.96823834

0.11000000

4165258.07978418

27135.48496466

650.00000000

0.11000001

4167258.07978418

27375.48496466

2000.00000000

0.12000000

4168013.07978418

27466.08497221

755.00000000

0.12000001

4169593.33802892

27655.71599319

1580.25824474

0.12000002

4170724.99398952

27792.74604068

1131.65596060

0.12108808

4174369.60830281

28238.11790976

3644.61431329

0.12220000

4174924.60830281

28310.26790421

555.00000000

0.12999999

4177974.60830281

28706.76790421

3050.00000000

0.13000000

4178729.60830281

28804.91791176

755.00000000

0.13000001

4179229.60830281

28869.91792176

500.00000000

0.13000002

4180006.60830281

28978.69791399

777.00000000

0.13999999

4180256.60830281

29013.69791399

250.00000000

0.14000000

4180756.60830281

29083.69791899

500.00000000

0.14000001

4180956.60830281

29111.69793899

200.00000000

0.14000010

4181733.60830281

29223.93126887

777.00000000

0.14444444

4181983.60830281

29261.29126887

250.00000000

0.14944000

4183183.60830281

29440.63126887

1200.00000000

0.14945000

4183743.64810750

29524.63661233

560.03980469

0.14999888

4184298.64810750

29607.88660678

555.00000000

0.14999999

4232487.64810750

36836.23660678

48189.00000000

0.15000000

4236216.64810750

37410.50260678

3729.00000000

0.15400000

4236993.64810750

37531.36926136

777.00000000

0.15555554

4237278.62694978

37576.68089443

284.97884228

0.15899999

4237566.62694978

37622.47289443

288.00000000

0.15900000

4238121.62694978

37710.72343888

555.00000000

0.15900999

4239259.62694978

37892.80343888

1138.00000000

0.16000000

4239759.62694978

37972.80344388

500.00000000

0.16000001

4239959.62694978

38006.78344388

200.00000000

0.16990000

4244935.65107524

38852.70754521

4976.02412546

0.17000000

4245372.02837009

38927.32808008

436.37729485

0.17100004

4245622.02837009

38970.35308008

250.00000000

0.17210000

4251192.02837009

39953.40238008

5570.00000000

0.17649000

4256192.02837009

40841.90238008

5000.00000000

0.17770000

4257397.02837009

41058.80238008

1205.00000000

0.18000000

4257647.02837009

41104.32738008

250.00000000

0.18210000

4257747.35111620

41123.28837810

100.32274611

0.18899999

4258524.35111620

41270.91837810

777.00000000

0.19000000

4258774.35111620

41318.94337810

250.00000000

0.19210000

4375201.68849184

64604.41085322

116427.33737564

0.20000000

4375451.68849184

64656.91085322

250.00000000

0.21000000

4375594.68849184

64688.37085322

143.00000000

0.22000000

4385594.68849184

66988.37085322

10000.00000000

0.23000000

4386044.68849184

67096.12335322

450.00000000

0.23945000

4386244.68849184

67144.12335322

200.00000000

0.24000000

4388244.68849184

67644.12335322

2000.00000000

0.25000000

4388444.68849184

67701.87535322

200.00000000

0.28876000

4388999.68849184

67868.37529772

555.00000000

0.29999990

4493761.05228614

99296.78443601

104761.36379430

0.30000000

4493764.05228614

99297.83443601

3.00000000

0.35000000

4493964.05228614

99371.58643601

200.00000000

0.36876000

4596464.05228614

140371.58643601

102500.00000000

0.40000000

4596664.05228614

140453.33843601

200.00000000

0.40876000

4611976.05228614

147649.97843601

15312.00000000

0.47000000

4612276.05228614

147793.97843601

300.00000000

0.48000000

4612831.05228614

148071.47843046

555.00000000

0.49999999

4741230.62860096

212271.26658787

128399.57631482

0.50000000

4842961.74899097

273309.93882188

101731.12039001

0.60000000

4943030.99299097

343358.40962188

100069.24400000

0.70000000

4943230.99299097

343518.16162188

200.00000000

0.79876000

5049730.99299097

428718.16162188

106500.00000000

0.80000000

5049934.99299097

428893.34866188

204.00000000

0.85876000

5064767.56731068

442242.66554962

14832.57431971

0.90000000

5064867.56731068

442333.37554962

100.00000000

0.90710000

5065068.20686585

442519.72154288

200.63955517

0.92876000

5065268.20686585

442715.72154288

200.00000000

0.98000000

5065508.49657282

442953.60835278

240.28970697

0.99000000

5132841.49207520

510286.60385516

67332.99550238

1.00000000

5133341.49207520

510836.60385516

500.00000000

1.10000000

5133541.49207520

511058.02385516

200.00000000

1.10710000

5134701.37107855

512786.24357015

1159.87900335

1.49000000

5134901.37107855

513087.64357015

200.00000000

1.50700000

5147908.50664457

539101.91470219

13007.13556602

2.00000000

5148108.50664457

539581.91470219

200.00000000

2.40000000

5148308.50664457

540083.31470219

200.00000000

2.50700000

5148813.53464879

541598.39871485

505.02800422

3.00000000

5149013.53464879

542499.79871485

200.00000000

4.50700000

5155624.33784856

575553.81471370

6610.80319977

5.00000000

5155824.33784856

576567.81471370

200.00000000

5.07000000

5175824.33784856

686567.81471370

20000.00000000

5.50000000

5193343.08048685

791680.27054344

17518.74263829

6.00000000

5193543.08048685

792894.27054344

200.00000000

6.07000000

5193743.08048685

794254.27054344

200.00000000

6.80000000

5246295.83030948

1162123.51930185

52552.74982263

7.00000000

5301182.83030948

1601219.51930185

54887.00000000

8.00000000

5301382.83030948

1602820.93930185

200.00000000

8.00710000

5302382.83030948

1612820.93929185

1000.00000000

9.99999999

5307942.79368924

1668420.57308945

5559.96337976

10.00000000

5308942.79368924

1678420.57318945

1000.00000000

10.00000010

5309142.79368924

1681180.57318945

200.00000000

13.80000000

5309642.79368924

1688680.57318945

500.00000000

15.00000000

5309649.59916274

1688802.39116510

6.80547350

17.90000000

5310649.59916274

1709722.39116510

1000.00000000

20.92000000

5310849.59916274

1714482.39116510

200.00000000

23.80000000

5310949.59916274

1717822.39116510

100.00000000

33.40000000

5310979.59916274

1719232.39116510

30.00000000

47.00000000

5311558.59916274

1747603.39116510

579.00000000

49.00000000

5312058.59916274

1772603.39116510

500.00000000

50.00000000

5312088.59916274

1774937.39116510

30.00000000

77.80000000

5312108.59916274

1776667.99116510

20.00000000

86.53000000

5312110.48995892

1776838.16569531

1.89079618

90.00152000

5312130.48995892

1778798.16569531

20.00000000

98.00000000

5312230.48995892

1788698.16569531

100.00000000

99.00000000

5312752.03495718

1840852.66552131

521.54499826

100.00000000

5312772.03495718

1844812.66552131

20.00000000

198.00000000

5313272.03495718

1944812.66552131

500.00000000

200.00000000

5313292.03495718

1949712.66552131

20.00000000

245.00000000

5313332.03495718

1969632.66552131

40.00000000

498.00000000

5313832.03495718

2219632.66552131

500.00000000

5313852.03495718

2243272.66552131

20.00000000

1182.00000000

5313980.77245718

2414879.75302131

128.73750000

1333.00000000

5314341.40530201

3616869.02483970

360.63284483

3333.00000000

5314384.53565095

3856458.11320140

43.13034894

5555.00000000

5338367.45637880

23986777185.96319962

23982.92072785

1000000.00000000

Buying QRAX

Total 376.14646755 USD

Price

Amount

Total QRAX

0.00030855

4131.58856720

1.27480165

0.00029502

33845.23919158

37976.82775878

11.25982412

0.00029500

53812.67163661

91789.49939539

27.13456225

0.00029402

13300.00000000

105089.49939539

31.04502825

0.00029401

13584.60251869

118674.10191408

35.03903724

0.00029400

415117.13861181

533791.24052589

157.08347599

0.00029389

36353.64945708

570144.88998297

167.76745003

0.00029103

36710.90278988

606855.79277285

178.45142407

0.00029000

13772.44478110

620628.23755395

182.44543305

0.00028000

14264.31780900

634892.55536295

186.43944204

0.00027000

14792.62587600

649685.18123895

190.43345103

0.00026123

24978.94577572

674664.12701467

196.95870103

0.00026122

38224.57111362

712888.69812829

206.94372350

0.00026000

15361.57302507

728250.27115336

210.93773249

0.00025303

16524.96921534

744775.24036870

215.11904545

0.00025302

39463.37232748

784238.61269618

225.10406791

0.00025301

99640.80889455

883879.42159073

250.31418897

0.00025300

394664.91961662

1278544.34120735

350.16441363

0.00025000

15976.03594608

1294520.37715343

354.15842262

0.00010091

98949.78164999

1393470.15880342

364.14344509

0.00010090

20000.00000000

1413470.15880342

366.16144509

0.00001000

998502.24663010

2411972.40543352

376.14646755

Operations History - QRAX

Time

Price

Quantity

Volume

Time	Price	Quantity	Volume
25.09.2022 15:45	0.00031998	9361.54365863	2.99550674
25.09.2022 13:16	0.00031998	333.00000000	0.10655334
25.09.2022 13:16	0.00030855	24993.41619595	7.71171857
25.09.2022 13:16	0.00030856	739.63048844	0.22822038
25.09.2022 13:16	0.00030857	69356.57599482	21.40135865
25.09.2022 13:16	0.00030858	4910.37732079	1.51524423
25.09.2022 12:30	0.00031998	333.00000000	0.10655334
25.09.2022 12:30	0.00030857	91953.86023695	28.37420265
25.09.2022 12:30	0.00030858	8046.13976305	2.48287781
25.09.2022 11:14	0.00031998	330.00000000	0.10559340
25.09.2022 11:14	0.00030858	40000.00000000	12.34320000
25.09.2022 08:53	0.00031998	15040.73828628	4.81273544
25.09.2022 08:40	0.00030858	29932.29455578	9.23650745
24.09.2022 06:43	0.00031999	312.04170337	0.09985022
23.09.2022 23:36	0.00030866	1086.34563251	0.33531144
23.09.2022 23:36	0.00030866	6391.01986558	1.97265219
23.09.2022 23:36	0.00030866	6391.01986558	1.97265219
23.09.2022 23:36	0.00030866	6391.01986558	1.97265219
23.09.2022 23:35	0.00030866	6391.01986558	1.97265219
23.09.2022 16:45	0.00036525	217.71512477	0.07952045
23.09.2022 16:45	0.00035000	58.08507239	0.02032978
23.09.2022 16:44	0.00035000	285.28635618	0.09985022
23.09.2022 12:45	0.00034999	572.30206577	0.20030000
23.09.2022 12:45	0.00034999	5653.24450067	1.97857904
23.09.2022 07:48	0.00036990	300.00000000	0.11097000
23.09.2022 07:47	0.00036989	3100.00000000	1.14665900
23.09.2022 07:47	0.00030856	51297.92113719	15.82848655
23.09.2022 07:47	0.00030857	12702.07886281	3.91948047
23.09.2022 07:47	0.00030857	9949.23437700	3.07003525
23.09.2022 07:47	0.00031102	10793.40413211	3.35696455
23.09.2022 07:47	0.00031102	32104.11699022	9.98502247
23.09.2022 07:47	0.00031103	5653.24450067	1.75832864
23.09.2022 07:47	0.00031155	41500.00000000	12.92932500
22.09.2022 23:30	0.00031100	3100.00000000	0.96410000
22.09.2022 21:38	0.00035594	17446.84718287	6.21003079
22.09.2022 21:38	0.00035594	17446.84718287	6.21003079
22.09.2022 18:00	0.00035594	7950.15281713	2.82977739
22.09.2022 18:00	0.00035593	26487.00000000	9.42751791
22.09.2022 18:00	0.00035592	26487.00000000	9.42725304
22.09.2022 18:00	0.00035590	23986.00000000	8.53661740
22.09.2022 18:00	0.00035533	11000.00000000	3.90863000
22.09.2022 18:00	0.00035532	22165.49558475	7.87584389
22.09.2022 18:00	0.00034990	31191.84718558	10.91402733
22.09.2022 18:00	0.00034988	9623.00000000	3.36689524
22.09.2022 18:00	0.00034985	40000.00000000	13.99400000
22.09.2022 18:00	0.00034982	32989.96975509	11.54055122
22.09.2022 18:00	0.00034000	294.55882352	0.10015000
22.09.2022 10:13	0.00034999	500.00000000	0.17499500
22.09.2022 10:13	0.00029100	100000.00000000	29.10000000
22.09.2022 09:52	0.00035525	300.00000000	0.10657500
22.09.2022 09:52	0.00029100	34000.00000000	9.89400000
22.09.2022 09:51	0.00035525	300.00000000	0.10657500
22.09.2022 09:51	0.00029100	74583.50765955	21.70380073
22.09.2022 09:51	0.00029101	13724.64515487	3.99400899
22.09.2022 09:51	0.00029102	11691.84718558	3.40256137
22.09.2022 09:51	0.00035525	300.00000000	0.10657500
22.09.2022 09:51	0.00029103	100000.00000000	29.10300000
22.09.2022 09:50	0.00035525	400.00000000	0.14210000
22.09.2022 09:50	0.00030000	332.83408221	0.09985022
22.09.2022 09:50	0.00030000	7434.18885005	2.23025666
22.09.2022 09:50	0.00030001	30296.55556663	9.08926964
22.09.2022 09:50	0.00030300	9622.52990151	2.91562656
22.09.2022 09:50	0.00030300	4230.02792840	1.28169846
22.09.2022 09:50	0.00030302	17298.90351160	5.24191374
22.09.2022 09:49	0.00034999	2165.49558475	0.75790180
22.09.2022 09:49	0.00030302	15652.79098480	4.74310872
22.09.2022 09:49	0.00030303	84347.20901520	25.55973475
21.09.2022 19:38	0.00035532	281.01492925	0.09985022
21.09.2022 18:20	0.00030300	4700.00000000	1.42410000
21.09.2022 18:12	0.00030355	391.57827251	0.11886358
21.09.2022 17:35	0.00035530	25658.81904981	9.11657841
21.09.2022 17:11	0.00035530	30641.18095019	10.88681159
21.09.2022 16:13	0.00034999	28625.87709338	10.01877072
21.09.2022 16:13	0.00034999	2000.00000000	0.69998000
21.09.2022 16:12	0.00034000	353.47058823	0.12018000
21.09.2022 13:39	0.00035533	20587.03195594	7.31519006
21.09.2022 13:39	0.00034000	589.11764705	0.20030000
21.09.2022 07:26	0.00034000	7720.00000000	2.62480000
21.09.2022 07:26	0.00034000	883.67647058	0.30045000
21.09.2022 07:26	0.00033999	1162.00000000	0.39506838
20.09.2022 22:15	0.00034000	294.55882352	0.10015000
20.09.2022 22:15	0.00030000	2515.81114995	0.75474334
20.09.2022 22:15	0.00030000	884.18885005	0.26525666
20.09.2022 22:04	0.00035540	280.95167322	0.09985022
20.09.2022 22:03	0.00030001	13312.91952441	3.99400899
20.09.2022 22:03	0.00030002	988.85016823	0.29667483
20.09.2022 22:03	0.00030003	33280.00529951	9.98499999
20.09.2022 22:03	0.00031000	12883.89995651	3.99400899
20.09.2022 22:03	0.00032000	12883.89995651	4.12284799
20.09.2022 22:03	0.00035543	54.49875998	0.01937049
20.09.2022 22:03	0.00034500	580.57971014	0.20030000
20.09.2022 21:07	0.00033000	12103.05753490	3.99400899
20.09.2022 21:07	0.00033002	735.51169518	0.24273357
20.09.2022 21:07	0.00033500	19047.25002049	6.38082876
20.09.2022 20:55	0.00034001	587.33698810	0.19970045
20.09.2022 20:55	0.00034002	11746.39429010	3.99400899
20.09.2022 20:55	0.00034003	49640.35872516	16.87921118
20.09.2022 19:29	0.00035558	280.80945121	0.09985022
20.09.2022 17:34	0.00034003	5000.48195319	1.70031388
20.09.2022 14:51	0.00035560	1000.00000000	0.35560000