Trading pairs


      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 124.94 RUB 4.99 RUB
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 29.80 USDT 0.97 USDT
7.60%
false 27.48 XRP 0.07 XRP
-29.98%
false 24.00 USD 3.00 USD
0.00%
false 11.56 USDT 0.37 USDT
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.40 USDT 0.04 USDT
0.00%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 USD 1.55 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 KGC 0.13 KGC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 279.47 USD 1.05 USD
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 24.00 USD 3.00 USD
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false 124.94 RUB 4.99 RUB
0.00%
false 76.17 RUB 63.00 RUB
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false 960.26 USDT 0.04 USDT
-11.98%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 29.80 USDT 0.97 USDT
7.60%
false 11.56 USDT 0.37 USDT
0.00%
false 0.40 USDT 0.04 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 734.52 USD 0.05 USD
-8.95%
false 124.94 RUB 4.99 RUB
0.00%
false 27.48 XRP 0.07 XRP
-29.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.13 KGC
0.00%
USD/RUB
Price: 62.99879987
Volume (24h): 76.17 RUB

Buy USD per RUB

USD
RUB
RUB

Sell USD per RUB

USD
RUB
RUB

Selling USD

Total 870.16579920 USD

Amount
Price
108.96465962
108.96465962
62.99879986
128.94749140
19.98283178
62.99879987
145.84749140
16.90000000
63.20000000
147.20977015
1.36227875
63.27000000
148.20977015
1.00000000
63.27900000
156.22977015
8.02000000
63.28000000
161.99961217
5.76984202
63.29000000
211.99961217
50.00000000
64.99999999
304.00010276
92.00049059
65.00000000
431.00010276
127.00000000
66.99889774
681.00010276
250.00000000
74.00000000
786.00857264
105.00846988
119.99999999
855.76935516
69.76078252
120.00000000
856.76935516
1.00000000
124.99999900
867.84673254
11.07737738
130.00000000
868.73429920
0.88756666
990.00000000
869.73579920
1.00150000
1000.00000000
870.16579920
0.43000000
100000.00000000

Buying USD

Total 31784.58539148 RUB

Price
Amount
58.30000000
8.23837011
8.23837011
55.50000007
9.08547088
17.32384099
55.50000000
5.39730944
22.72115043
55.10000000
3.62432757
26.34547800
53.00000003
37.95858288
64.30406088
53.00000001
10.47885231
74.78291319
52.00000000
7.56557470
82.34848789
50.00000000
30.00000000
112.34848789
42.00000000
0.10480615
112.45329404
40.00000009
32.35342586
144.80671990
40.00000008
600.00000000
744.80671990
5.30000000
0.10945769
744.91617759
1.00000001
22.23915108
767.15532867
0.53897600
7.09875345
774.25408212
0.20000000
75.88766849
850.14175061
0.19909002
0.12574145
850.26749206
0.10000111
3.42874306
853.69623512
0.10000001
1.68332035
855.37955547
0.10000000
4992.51123315
5847.89078862
0.00000156
1.00000000
5848.89078862
0.00000155
32596.66784839
38445.55863701

Operations History - USD

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 15:22 62.99879987 0.98716822 62.19041313
25.09.2022 12:26 62.99879991 0.22189361 13.97903114
24.09.2022 17:24 58.50020000 7.86144587 459.89615568
24.09.2022 17:23 63.19189992 0.33182333 20.96854666
24.09.2022 16:16 63.19189997 0.15974493 10.09458564
23.09.2022 15:52 59.23000002 0.25135887 14.88798588
23.09.2022 15:52 59.25000000 16.90000000 1001.32500000
23.09.2022 15:52 59.67000000 0.16394972 9.78287979
23.09.2022 15:52 59.67000004 6.96727128 415.73707756
23.09.2022 15:52 59.67000005 20.75896390 1238.68737695
23.09.2022 15:27 63.26999999 15.45400170 977.77468740
23.09.2022 14:39 63.26999999 5.00898322 316.91836828
23.09.2022 14:36 63.26999999 1.00000000 63.26999999
23.09.2022 07:50 59.67000005 2.52124816 150.44287783
22.09.2022 17:37 63.26999999 6.47580573 409.72422847
22.09.2022 17:35 63.26000000 3.00000000 189.78000000
21.09.2022 23:31 59.67000005 5.04069095 300.77802924
21.09.2022 12:01 59.67000005 3.62401309 216.24486126
20.09.2022 23:36 63.27900000 7.55829516 478.28135943
20.09.2022 23:36 63.27899999 6.54231900 413.99140394
20.09.2022 21:08 61.88879990 26.93830034 1667.17907939
20.09.2022 19:03 61.88879990 0.96673775 59.83023917
20.09.2022 12:28 59.67000003 1.29883672 77.50158712
20.09.2022 12:28 60.01000000 0.36227875 21.74034779
20.09.2022 12:02 60.01000000 1.00000000 60.01000000
20.09.2022 10:48 60.16600000 15.53220905 934.51088970
20.09.2022 10:48 60.50000010 3.23324929 195.61158237
19.09.2022 20:37 63.28000000 13.50000000 854.28000000
19.09.2022 20:17 63.28000000 0.36291959 22.96555166
19.09.2022 19:57 63.28999918 3.10000000 196.19899746
19.09.2022 19:50 63.28900000 10.21314800 646.37992377
19.09.2022 19:50 63.28900000 24.89342600 1575.48003811
19.09.2022 19:50 63.28900000 5.10657400 323.18996189
19.09.2022 19:49 63.28900000 20.00000000 1265.78000000
19.09.2022 19:49 63.28900000 10.00000000 632.89000000
19.09.2022 02:42 63.28900000 38.00000000 2404.98200000
19.09.2022 02:41 63.28900000 20.00000000 1265.78000000
19.09.2022 02:35 63.28890000 29.15238000 1845.02206258
18.09.2022 15:15 63.28999913 26.40888074 1671.41803906
18.09.2022 15:05 63.28999913 4.59111926 290.57193397
18.09.2022 15:03 63.28999913 30.00000000 1898.69997390
18.09.2022 15:03 63.28999913 18.70444037 1183.80401474
18.09.2022 15:03 63.28999913 1.29555963 81.99596786
18.09.2022 15:03 63.28999911 5.52820929 349.88036104
17.09.2022 10:24 59.67000000 0.62209028 37.12012701
17.09.2022 08:55 59.78000000 1.58281551 94.62071119
17.09.2022 06:33 60.10000000 0.25135887 15.10666809
17.09.2022 05:31 62.99988680 0.76076498 47.92810762
16.09.2022 13:19 62.99988797 12.47179071 785.72141752
16.09.2022 13:19 62.99988797 1.00000000 62.99988797
16.09.2022 09:00 62.99988798 0.38038248 23.96405363
14.09.2022 13:36 60.10000000 8.30700704 499.25112310
14.09.2022 13:24 60.10000000 8.30700704 499.25112310
14.09.2022 12:27 63.27000000 13.85550317 876.63768557
14.09.2022 12:27 63.27000000 1.50000000 94.90500000
14.09.2022 12:22 60.10000000 15.72015846 944.78152345
14.09.2022 12:22 60.10000000 22.30385776 1340.46185138
14.09.2022 12:22 60.10000001 15.00000000 901.50000015
14.09.2022 12:22 60.11000000 0.72015846 43.28872503
14.09.2022 05:39 63.11110999 38.44585303 2426.36045924
14.09.2022 04:52 63.11110999 0.17403472 10.98352436
13.09.2022 23:12 60.10000000 6.73413773 404.72167757
13.09.2022 23:12 60.20000000 20.00000000 1204.00000000
13.09.2022 23:12 60.30000000 30.00000000 1809.00000000
13.09.2022 20:29 60.70000004 50.00000000 3035.00000200
13.09.2022 20:29 60.70000004 0.93549955 56.78482272
13.09.2022 20:29 60.70000005 57.57426458 3494.75786288
13.09.2022 19:50 63.28999816 0.20509605 12.98052863
13.09.2022 18:10 60.70000004 0.70444037 42.75953049
13.09.2022 18:07 60.70000004 1.29555963 78.64046959
13.09.2022 16:45 60.70000029 50.40757850 3059.74002957
13.09.2022 16:45 60.78000000 3.27438424 199.01707411
12.09.2022 18:26 63.28999827 7.88830995 499.25112309
12.09.2022 08:31 62.99988800 42.79302950 2695.95606568
11.09.2022 18:56 62.00000000 13.35169430 827.80504660
11.09.2022 16:32 63.28999844 46.34458829 2933.14892048
11.09.2022 16:32 63.28999843 54.00000000 3417.65991522
11.09.2022 13:20 63.28999848 27.00000000 1708.82995896
11.09.2022 13:20 63.28999848 30.00000000 1898.69995440
11.09.2022 13:19 63.28999848 20.00000000 1265.79996960
11.09.2022 13:19 63.28999848 10.00000000 632.89998480
11.09.2022 09:02 63.28999873 1.57766197 99.85022408
11.09.2022 07:06 63.28999877 0.67839465 42.93559656
10.09.2022 16:23 60.60000000 36.83000000 2231.89800000
10.09.2022 11:48 63.28999898 0.27051798 17.12108268
09.09.2022 16:26 60.10000001 44.00000000 2644.40000044
09.09.2022 16:26 60.10000005 36.57026821 2197.87312125
09.09.2022 14:12 63.28999910 14.20001970 898.71923403
09.09.2022 14:12 63.28999910 1.57660000 99.78301258
09.09.2022 07:39 63.28999919 49.69635198 3145.28207656
08.09.2022 20:59 63.28999923 3.14587213 199.10224469
08.09.2022 13:55 60.10000001 4.70000000 282.47000005
08.09.2022 13:24 60.10000001 10.18751927 612.26990823
08.09.2022 08:46 63.28999936 3.62713038 229.56107943
08.09.2022 06:21 60.10000001 2.17127817 130.49381804
08.09.2022 06:18 60.10000001 0.18651886 11.20978349
08.09.2022 06:18 61.00000000 0.12410000 7.57010000
07.09.2022 21:28 60.10000001 16.05000000 964.60500016
06.09.2022 17:24 59.25000007 34.20906170 2026.88690812
06.09.2022 17:24 59.50000000 2.98444860 177.57469170