Trading pairs


      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 124.94 RUB 4.99 RUB
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 29.80 USDT 0.97 USDT
7.60%
false 27.48 XRP 0.07 XRP
-29.98%
false 24.00 USD 3.00 USD
0.00%
false 11.56 USDT 0.37 USDT
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.40 USDT 0.04 USDT
0.00%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 USD 1.55 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 0.50 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 KGC 0.13 KGC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 4912.34 USD 1340.00 USD
-11.61%
false 761.28 USD 0.06 USD
-9.09%
false 734.52 USD 0.05 USD
-8.95%
false 731.31 USD 0.07 USD
4.68%
false 669.77 USD 0.07 USD
-1.50%
false 659.91 USD 0.50 USD
23.71%
false 279.47 USD 1.05 USD
0.00%
false 239.24 USD 0.00 USD
-4.74%
false 91.42 USD 0.00 USD
3.69%
false 76.64 USD 60.00 USD
5.26%
false 76.38 USD 0.08 USD
-9.34%
false 76.17 RUB 63.00 RUB
0.00%
false 24.00 USD 3.00 USD
0.00%
false 8.60 USD 0.00 USD
0.00%
false 1.12 USD 0.45 USD
-0.22%
false 0.36 USD 0.81 USD
0.00%
false 0.30 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 0.95 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false 124.94 RUB 4.99 RUB
0.00%
false 76.17 RUB 63.00 RUB
0.00%
false 0.00 RUB 64.98 RUB
0.00%
false 0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false 960.26 USDT 0.04 USDT
-11.98%
false 584.64 USDT 0.06 USDT
2.79%
false 279.47 USD 1.05 USD
0.00%
false 266.02 USDT 0.01 USDT
0.00%
false 104.87 USDT 1.10 USDT
-23.88%
false 29.80 USDT 0.97 USDT
7.60%
false 11.56 USDT 0.37 USDT
0.00%
false 0.40 USDT 0.04 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false 7054.49 USD 20200.00 USD
-0.86%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 20990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false 1028.16 RA 0.80 RA
19.22%
false 960.26 USDT 0.04 USDT
-11.98%
false 734.52 USD 0.05 USD
-8.95%
false 124.94 RUB 4.99 RUB
0.00%
false 27.48 XRP 0.07 XRP
-29.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 PZM 7.20 PZM
0.00%
false 0.00 TRX 0.72 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.13 KGC
0.00%
EMC/USD
Price: 0.01000023
Volume (24h): 0 USD

Buy EMC per USD

EMC
USD
USD

Sell EMC per USD

EMC
USD
USD

Selling EMC

Total 2353.16781370 EMC

Amount
Price
2.88000000
2.88000000
0.04990000
5.76000000
2.88000000
0.05000000
8.57267334
2.81267334
0.06889000
11.04913343
2.47646009
0.08000000
27.29068092
16.24154749
0.08069900
1015.73367133
988.44299041
0.09284000
1036.27956498
20.54589365
0.09285000
1081.54310445
45.26353947
0.09300000
1747.21126887
665.66816442
0.09780000
1777.21126887
30.00000000
0.09900000
1778.90428007
1.69301120
0.11000000
1782.90428007
4.00000000
0.11500000
1836.83877952
53.93449945
0.11659959
1876.83877952
40.00000000
0.11660000
1886.83877952
10.00000000
0.13000000
1896.83877952
10.00000000
0.14000000
1906.83877952
10.00000000
0.15000000
1916.83877952
10.00000000
0.16000000
1926.83877952
10.00000000
0.17000000
1936.83877952
10.00000000
0.18000000
1946.83877952
10.00000000
0.19000000
1956.83877952
10.00000000
0.20000000
1966.83877952
10.00000000
0.21000000
1976.83877952
10.00000000
0.22000000
1986.83877952
10.00000000
0.23000000
1996.83877952
10.00000000
0.24000000
2006.83877952
10.00000000
0.25000000
2016.83877952
10.00000000
0.26000000
2026.83877952
10.00000000
0.27000000
2036.83877952
10.00000000
0.28000000
2046.83877952
10.00000000
0.29000000
2056.83877952
10.00000000
0.30000000
2066.83877952
10.00000000
0.31000000
2076.83877952
10.00000000
0.32000000
2086.83877952
10.00000000
0.33000000
2096.83877952
10.00000000
0.34000000
2106.83877952
10.00000000
0.35000000
2116.83877952
10.00000000
0.36000000
2126.83877952
10.00000000
0.37000000
2136.83877952
10.00000000
0.38000000
2146.83877952
10.00000000
0.39000000
2156.83877952
10.00000000
0.40000000
2166.83877952
10.00000000
0.41000000
2176.83877952
10.00000000
0.42000000
2186.83877952
10.00000000
0.43000000
2196.83877952
10.00000000
0.44000000
2206.83877952
10.00000000
0.45000000
2216.83877952
10.00000000
0.46000000
2226.83877952
10.00000000
0.47000000
2236.83877952
10.00000000
0.48000000
2246.83877952
10.00000000
0.49000000
2256.83877952
10.00000000
0.50000000
2256.92703033
0.08825081
2.00000000
2256.97663932
0.04960899
9.50000690
2272.89063013
15.91399081
10.00000000
2272.89885032
0.00822019
12.19000000
2280.89885032
8.00000000
14.00000000
2290.89885032
10.00000000
40.00000000
2300.89885032
10.00000000
55.00000000
2300.90043217
0.00158185
65.00000000
2310.90043217
10.00000000
79.80000000
2320.90043217
10.00000000
80.00000000
2330.90043217
10.00000000
99.00000000
2330.90477237
0.00434020
100.04400005
2340.90477237
10.00000000
110.00000000
2344.90477237
4.00000000
200.00000000
2348.90477237
4.00000000
300.00000000
2348.90549574
0.00072337
310.00000000
2348.90607450
0.00057876
339.06600000
2353.16546790
4.25939340
399.16500000
2353.16571582
0.00024792
500.04401854
2353.16580357
0.00008775
1450.00000000
2353.16757493
0.00177136
4480.04401872
2353.16781370
0.00023877
49999980.04401872

Buying EMC

Total 459.58124098 USD

Price
Amount
0.01000023
1000.00000000
1000.00000000
0.01000000
19995.54493260
20995.54493260
0.00500000
49925.11233150
70920.65726410

Operations History - EMC

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.08.2022 23:53 0.01500002 14.10637069 0.21159584
25.08.2022 23:53 0.01500000 10.45317049 0.15679756
25.08.2022 23:53 0.01000023 166.45932564 1.66463154
04.08.2022 10:58 0.01500002 34.72690963 0.52090434
02.08.2022 14:39 0.03000000 3.32834082 0.09985022
01.08.2022 20:29 0.03890000 835.47557841 32.50000000
01.08.2022 20:25 0.03880000 6.83624063 0.26524614
01.08.2022 19:05 0.03880000 114.00000000 4.42320000
31.07.2022 11:58 0.01500000 15.04682951 0.22570244
30.07.2022 17:39 0.02000000 14.43684974 0.28873699
30.07.2022 17:39 0.03000000 34.72690963 1.04180729
23.07.2022 16:53 0.02000000 8.69999999 0.17400000
23.07.2022 16:51 0.07990000 4.60000000 0.36754000
18.07.2022 17:20 0.07999000 100.00000000 7.99900000
29.06.2022 18:40 0.07999000 1.60000000 0.12798400
21.06.2022 12:45 0.08069800 1.28000000 0.10329344
10.06.2022 23:54 0.02000000 3455.63684973 69.11273699
10.06.2022 23:54 0.02000000 2.36315027 0.04726301
10.06.2022 23:13 0.02000000 1862.00000000 37.24000000
10.06.2022 22:54 0.02000000 851.17999999 17.02360000
10.06.2022 21:54 0.02000002 480.00000000 9.60000960
10.06.2022 21:54 0.02000002 10.00000000 0.20000020
10.06.2022 21:54 0.02000000 1319.95000000 26.39900000
08.06.2022 14:57 0.08069800 2.10000000 0.16946580
04.06.2022 20:21 0.02000002 10.00000000 0.20000020
31.05.2022 21:14 0.02000002 10.00000000 0.20000020
11.05.2022 23:46 0.02000002 653.93380796 13.07868924
11.05.2022 23:46 0.02500000 25.50000000 0.63750000
11.05.2022 23:45 0.02500002 800.00000000 20.00001600
07.05.2022 09:25 0.08069000 8.55856636 0.69059072
06.05.2022 02:15 0.08069000 10.00325505 0.80716265
25.04.2022 09:06 0.08070000 1.23730142 0.09985022
25.04.2022 08:51 0.08070000 815.38163634 65.80129805
19.04.2022 16:24 0.03000000 3.79239524 0.11377186
16.04.2022 12:37 0.03500002 50.00000000 1.75000100
16.04.2022 12:37 0.03500000 8.29239524 0.29023383
16.04.2022 12:37 0.03000000 21.70760476 0.65122814
15.04.2022 09:26 0.08069999 3.00000000 0.24209997
07.04.2022 10:36 0.03500002 50.00000000 1.75000100
07.04.2022 10:36 0.03500000 17.20760476 0.60226617
07.04.2022 10:34 0.04000002 50.00000000 2.00000100
07.04.2022 10:34 0.04000000 25.50000000 1.02000000
07.04.2022 10:34 0.03990000 7.97977369 0.31839297
03.04.2022 11:57 0.04000002 42.50000000 1.70000085
03.04.2022 11:56 0.04000002 50.00000000 2.00000100
02.04.2022 06:18 0.04401874 50.00000000 2.20093700
02.04.2022 06:18 0.04401855 90.73467859 3.99400899
29.03.2022 08:33 0.04401872 43.58016338 1.91834301
29.03.2022 07:26 0.04401872 50.00000000 2.20093600
19.03.2022 21:20 0.09284000 10.00000000 0.92840000
04.03.2022 22:57 0.09590000 6.72455831 0.64488514
04.03.2022 22:22 0.09590000 2.60297770 0.24962556
25.02.2022 10:06 0.09690000 20.09402191 1.94711072
11.02.2022 20:58 0.04500001 10.00158185 0.45007128
11.02.2022 20:58 0.04500003 19.99841815 0.89992942
08.02.2022 08:29 0.04500003 30.00158185 1.35007208
27.01.2022 23:29 0.09989910 5.00000000 0.49949550
24.01.2022 09:33 0.04500066 8.30000000 0.37350548
21.01.2022 10:54 0.04500066 10.84000000 0.48780715
18.01.2022 08:22 0.09989929 4.09798629 0.40938592
17.01.2022 09:20 0.09989930 1.99901750 0.19970045
15.01.2022 16:51 0.04500047 42.81760413 1.92681231
14.01.2022 06:12 0.09989930 1.99901750 0.19970045
13.01.2022 09:04 0.09989930 1.99901750 0.19970045
30.12.2021 14:58 0.09990000 1.53023997 0.15287097
29.12.2021 20:14 0.04500027 30.08836822 1.35398469
27.12.2021 09:58 0.10000000 99.85022466 9.98502247
26.12.2021 21:03 0.11400000 218.96979092 24.96255616
18.12.2021 19:53 0.04500006 12.51255948 0.56306593
12.12.2021 20:25 0.11659950 42.81760413 4.99251123
12.12.2021 16:37 0.04401860 3.00000000 0.13205580
12.12.2021 16:32 0.11659950 3.00000000 0.34979850
05.12.2021 22:15 0.04401854 111.21442250 4.89549651
05.12.2021 22:11 0.04401854 186.00000000 8.18744844
05.12.2021 20:53 0.04401854 14.00000000 0.61625956
04.12.2021 09:29 0.11659960 1.00000000 0.11659960
02.12.2021 18:00 0.11659960 4.00000000 0.46639840
30.11.2021 20:11 0.11659990 21.99801552 2.56496641
29.11.2021 18:39 0.04401838 19.42134278 0.85489605
29.11.2021 18:39 0.05700001 53.70211248 3.06102095
29.11.2021 18:39 0.06000000 166.41708820 9.98502529
29.11.2021 18:39 0.06500000 134.92595970 8.77018738
29.11.2021 17:38 0.06500000 84.09005628 5.46585366
29.11.2021 08:47 0.06500000 41.98398402 2.72895896
28.11.2021 19:48 0.06500000 36.21442250 2.35393746
28.11.2021 12:56 0.06500000 10.00000000 0.65000000
20.11.2021 20:01 0.06500000 18.17471838 1.18135669
15.11.2021 20:11 0.06000052 26.36000000 1.58161371
03.11.2021 16:08 0.06000002 15.00000000 0.90000030
01.11.2021 18:57 0.06000000 2.10314162 0.12618850
01.11.2021 18:57 0.06300003 31.69846892 1.99700449
01.11.2021 18:57 0.06122147 8.15483723 0.49925112
01.11.2021 18:57 0.06300018 4.75475901 0.29955067
01.11.2021 18:28 0.06300020 413.27597161 26.03646887
31.10.2021 16:10 0.11730000 1.00000000 0.11730000
19.10.2021 23:22 0.11740000 1.68324208 0.19761262
18.10.2021 12:17 0.06300011 5.71861524 0.36027339
18.10.2021 10:35 0.11740000 1.14700000 0.13465780
17.10.2021 11:26 0.06200002 2.04584923 0.12684269
17.10.2021 11:26 0.11870000 1.00000000 0.11870000