Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 118000.00 USDT
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.02 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.34 BTC 0.00 BTC
-7.22%
false 0.93 ETH 0.00 ETH
-2.94%
false 45.10 USD 0.00 USD
-2.17%
false 91.29 USD 3.00 USD
-1.64%
false 120.54 USD 91.00 USD
9.64%
false 413.97 USD 0.01 USD
-14.06%
false 2148.58 USD 1.05 USD
0.67%
false 3641.70 USD 614.00 USD
2.33%
false 5290.18 USD 21000.00 USD
14.13%
false 5459.90 RUB 79.99 RUB
0.00%
false 7602.80 USDT 3.00 USDT
15.38%
false 37975.33 RUB 210.00 RUB
10.53%
false 55100.98 USD 3.19 USD
17.19%
false 100756.30 PZM 451.00 PZM
17.14%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 118000.00 USDT
0.00%
false 0.34 BTC 0.00 BTC
-7.22%
false 5290.18 USD 21000.00 USD
14.13%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.93 ETH 0.00 ETH
-2.94%
false 3641.70 USD 614.00 USD
2.33%
      Пара Объем Цена Изм.
false 0.00 USD 0.08 USD
0.00%
false 45.10 USD 0.00 USD
-2.17%
false 91.29 USD 3.00 USD
-1.64%
false 120.54 USD 91.00 USD
9.64%
false 413.97 USD 0.01 USD
-14.06%
false 2148.58 USD 1.05 USD
0.67%
false 3641.70 USD 614.00 USD
2.33%
false 5290.18 USD 21000.00 USD
14.13%
false 5459.90 RUB 79.99 RUB
0.00%
false 55100.98 USD 3.19 USD
17.19%
      Пара Объем Цена Изм.
false 0.00 LTC 0.02 LTC
0.00%
false 0.34 BTC 0.00 BTC
-7.22%
false 0.93 ETH 0.00 ETH
-2.94%
false 7602.80 USDT 3.00 USDT
15.38%
false 37975.33 RUB 210.00 RUB
10.53%
false 55100.98 USD 3.19 USD
17.19%
false 100756.30 PZM 451.00 PZM
17.14%
WEC/PZM
Цена: 451.00000002
Объем (24ч): 100756.3 PZM

Купить WEC за PZM

WEC
PZM
PZM
Купить WEC

Продать WEC за PZM

WEC
PZM
PZM
Продать WEC

Продажа WEC

Всего 76.55198905 WEC

Количество
Цена
3.51801469
3.51801469
480.00000000
11.81116097
8.29314628
485.80000000
15.81918905
4.00802808
498.99999999
35.81918905
20.00000000
499.00000000
55.81918905
20.00000000
499.90000000
57.81918905
2.00000000
500.00000000
65.55198905
7.73280000
545.00000000
76.55198905
11.00000000
550.00000000

Покупка WEC

Всего 213041.52130412 PZM

Цена
Количество
451.00000002
28.66374944
28.66374944
450.00000000
36.60731126
65.27106070
416.00000000
2.42556380
67.69662450
410.00000000
72.61725924
140.31388374
403.00000000
27.57578272
167.88966646
385.00000000
0.50000000
168.38966646
380.00000000
131.38187455
299.77154101
357.00000001
20.91235970
320.68390071
357.00000000
100.94261037
421.62651108
342.00000006
72.85683169
494.48334277
330.00000000
15.12774777
509.61109054
320.00010112
1.44528104
511.05637158
310.00000000
0.72150589
511.77787747
309.00000000
13.03892000
524.81679747
305.00000000
16.37005094
541.18684841
285.10001003
20.00000000
561.18684841
250.00000000
9.59460081
570.78144922
204.00000000
2.00000000
572.78144922

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
24.11.2020 20:45 451.00000002 0.02289032 10.32353432
24.11.2020 20:44 451.00000002 1.31336024 592.32546827
24.11.2020 20:40 479.99999900 5.92918951 2846.01096000
24.11.2020 20:33 480.00000000 1.48198531 711.35294880
24.11.2020 20:19 450.00000002 11.30000000 5085.00000023
24.11.2020 19:51 445.00000000 10.00000000 4450.00000000
24.11.2020 19:51 440.00000000 10.00000000 4400.00000000
24.11.2020 19:51 435.00000000 10.00000000 4350.00000000
24.11.2020 19:51 433.00000000 9.14445277 3959.54804916
24.11.2020 19:18 433.00000000 10.85554723 4700.45195084
24.11.2020 19:18 432.00000000 8.00000000 3456.00000000
24.11.2020 16:25 430.00000000 0.42159830 181.28726900
24.11.2020 16:21 430.00000000 8.48840170 3650.01273100
24.11.2020 14:26 489.00000000 0.85086912 416.07500000
24.11.2020 14:17 490.00000000 1.42000000 695.80000000
24.11.2020 14:06 490.00000000 1.09590204 536.99199960
24.11.2020 14:04 490.00000000 29.36289918 14387.82059820
24.11.2020 13:51 470.00000000 33.12671901 15569.55793470
24.11.2020 13:50 470.00000000 5.00000000 2350.00000000
24.11.2020 13:47 440.00000000 0.12000000 52.80000000
24.11.2020 13:45 440.00000000 0.85000000 374.00000000
24.11.2020 13:42 437.00000000 12.21111111 5336.25555507
24.11.2020 13:35 429.00000000 20.00000000 8580.00000000
24.11.2020 13:20 428.99899980 1.00000000 428.99899980
24.11.2020 13:20 400.00000000 33.12671901 13250.68760400
24.11.2020 07:24 385.00000000 1.00000000 385.00000000
24.11.2020 00:48 398.00000000 3.00000000 1194.00000000
24.11.2020 00:48 397.99999999 4.95000000 1970.09999995
24.11.2020 00:48 395.00000002 40.00000000 15800.00000080
24.11.2020 00:13 390.00000000 1.00000000 390.00000000
23.11.2020 23:22 380.00000002 4.00000000 1520.00000008
23.11.2020 22:48 380.00000002 21.00000000 7980.00000042
23.11.2020 22:48 380.00000004 20.00000000 7600.00000080
23.11.2020 22:48 380.00000004 20.00000000 7600.00000080
23.11.2020 22:47 380.00000004 20.00000000 7600.00000080
23.11.2020 21:42 358.00000004 10.00000000 3580.00000040
23.11.2020 20:56 388.00000002 9.67781359 3754.99167311
23.11.2020 20:00 390.00000000 13.60000000 5304.00000000
23.11.2020 19:59 390.00000002 17.00000000 6630.00000034
23.11.2020 19:58 390.00000002 23.00000000 8970.00000046
23.11.2020 19:55 380.00000002 5.00650986 1902.47374690
23.11.2020 19:43 390.00000002 23.20000000 9048.00000046
23.11.2020 18:52 371.00010002 0.00808628 3.00001069
23.11.2020 18:34 371.00000000 1.15674853 429.15370463
23.11.2020 18:04 370.00000171 0.88254574 326.54192531
23.11.2020 17:57 370.00000171 15.00000000 5550.00002565
23.11.2020 17:52 371.00000000 8.95110904 3320.86145384
23.11.2020 17:37 371.00000000 2.40029598 890.50980858
23.11.2020 17:37 371.00001000 15.59970402 5787.49034742
23.11.2020 17:06 380.00000000 5.70802669 2169.05014220
23.11.2020 17:05 380.00000000 0.60778771 230.95932980
23.11.2020 17:01 399.00000000 3.09489333 1234.86243867
23.11.2020 17:00 398.00100001 4.84968760 1930.18051590
23.11.2020 16:05 370.00000170 1.70270959 630.00255119
23.11.2020 16:03 398.00100001 10.15031240 4039.83448425
23.11.2020 16:03 398.00100000 6.67525089 2656.75652947
23.11.2020 16:03 398.00000000 14.35954286 5715.09805828
23.11.2020 15:31 398.00000000 0.45000000 179.10000000
23.11.2020 13:33 370.00000000 5.20000000 1924.00000000
23.11.2020 13:16 350.00000000 8.93000000 3125.50000000
23.11.2020 11:35 336.66000000 29.42798985 9907.22706290
23.11.2020 11:35 359.00000000 3.09489333 1111.06670547
23.11.2020 11:32 369.00000002 50.00000000 18450.00000100
23.11.2020 11:31 372.00000000 7.50444886 2791.65497592
23.11.2020 11:31 372.00000101 5.36829163 1997.00449178
23.11.2020 11:31 373.00000001 6.62109329 2469.66779724
23.11.2020 11:31 373.00100000 13.94328304 5200.85851720
23.11.2020 11:08 373.00100000 3.99984206 1491.94508822
23.11.2020 11:08 373.00100001 0.00015794 0.05891178
23.11.2020 11:06 373.00100001 2.82000000 1051.86282003
23.11.2020 07:23 373.00100000 4.83013186 1801.64401391
23.11.2020 07:23 373.00100001 2.81062905 1048.36744631
22.11.2020 23:34 372.00000000 2.63000000 978.36000000
22.11.2020 23:33 373.00000000 10.70779889 3994.00898597
22.11.2020 23:31 373.00000100 8.43812143 3147.41930183
22.11.2020 22:59 372.00000000 2.00000000 744.00000000
22.11.2020 22:40 398.99999900 2.05674911 820.64289280
22.11.2020 19:48 368.00000000 10.00000000 3680.00000000
22.11.2020 16:33 399.00000000 2.22324960 887.07659040
22.11.2020 16:31 399.00000000 0.25423717 101.44063083
22.11.2020 15:55 399.00000000 0.07757786 30.95356614
22.11.2020 15:06 398.90000000 0.12595789 50.24460232
22.11.2020 14:37 399.00000000 9.66818497 3857.60580303
22.11.2020 14:27 398.90000000 11.81171454 4711.69293001
22.11.2020 14:14 379.90000000 2.16664523 823.10852288
22.11.2020 14:07 378.90000000 10.00000000 3789.00000000
22.11.2020 13:46 378.00000000 4.64118636 1754.36844408
22.11.2020 13:05 375.00000000 1.65526644 620.72491500
22.11.2020 13:05 375.00000000 2.41000000 903.75000000
22.11.2020 12:51 374.00000000 1.32000000 493.68000000
22.11.2020 12:34 360.00000000 5.37502239 1935.00806040
22.11.2020 10:39 361.00000000 2.06156654 744.22552094
21.11.2020 23:19 373.00000000 5.18774271 1935.02803083
21.11.2020 22:45 373.00000000 4.71697126 1759.43027998
21.11.2020 22:44 373.00000000 0.85000000 317.05000000
21.11.2020 19:08 355.00000000 5.00000000 1775.00000000
21.11.2020 18:16 373.00000000 4.43302874 1653.51972002
21.11.2020 18:13 371.00000001 3.00000000 1113.00000003
21.11.2020 18:10 371.00000000 3.65372755 1355.53292105
21.11.2020 17:34 371.00000000 3.44491559 1278.06368389