RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
CGC/USD
Price: 3.00000000
Volume (24h): 24 USD

Buy CGC per USD

You must be logged in to trade
CGC
USD
USD

Sell CGC per USD

You must be logged in to trade
CGC
USD
USD

Selling CGC

Total 6127.85698321 CGC

Total CGC
Amount
Price
3949.14907501
3949.14907501
3.00000000
3960.14985283
11.00077782
3.00010000
3975.15063065
15.00077782
3.08999800
3985.13863065
9.98800000
3.10000000
3985.39362447
0.25499382
3.14000000
3985.67824142
0.28461695
3.18000588
4010.30773021
24.62948879
3.19999955
4038.82341620
28.51568599
3.19999960
4088.82341620
50.00000000
3.19999961
4138.82341620
50.00000000
3.19999962
4168.82341620
30.00000000
3.19999968
4203.96745651
35.14404031
3.24000000
4233.96745651
30.00000000
3.24998880
4237.96745651
4.00000000
3.26810000
4267.96745651
30.00000000
3.26999816
4318.39681247
50.42935596
3.27000000
4321.71299395
3.31618148
3.29999660
4362.71299395
41.00000000
3.32000000
4368.28299395
5.57000000
3.32899888
4383.39318728
15.11019333
3.34000000
4398.64518728
15.25200000
3.34899988
4406.39716993
7.75198265
3.36990000
4411.37144216
4.97427223
3.38000000
4411.40099936
0.02955720
3.38899880
4415.40743430
4.00643494
3.49999883
4465.40743430
50.00000000
3.49999884
4490.40743430
25.00000000
3.49999885
4495.88143302
5.47399872
3.49999887
4545.88143302
50.00000000
3.69999999
4595.88143302
50.00000000
3.99999499
4620.88143302
25.00000000
3.99999500
4650.88143302
30.00000000
3.99999600
4651.48192631
0.60049329
4.00000000
4656.48192631
5.00000000
4.08999999
4716.48192631
60.00000000
4.09000000
4716.54260863
0.06068232
4.29998891
5391.37748432
674.83487569
4.50000000
5401.37748432
10.00000000
4.81499997
5406.37748432
5.00000000
4.83999900
5457.39197391
51.01448959
4.87800000
5494.39197391
37.00000000
4.88000000
5497.64821027
3.25623636
5.00000000
5498.14821027
0.50000000
5.49999897
5518.14821027
20.00000000
5.49999900
5523.14821027
5.00000000
5.77700000
5523.64821027
0.50000000
5.89999987
5565.47672716
41.82851689
5.89999997
5585.47672716
20.00000000
5.99999900
5586.97861681
1.50188965
5.99999990
5588.60950381
1.63088700
5.99999999
5789.60950381
201.00000000
6.00000000
5790.10950381
0.50000000
6.99999997
5790.27453175
0.16502794
7.00000000
5790.29411497
0.01958322
7.99090908
5790.79411497
0.50000000
7.99999997
5791.29411497
0.50000000
8.99999997
5791.79411497
0.50000000
9.99999597
5821.79411497
30.00000000
9.99999800
5850.86783166
29.07371669
10.00000000
5851.86783166
1.00000000
15.00000000
5852.36783166
0.50000000
19.99999597
5852.41487275
0.04704109
25.00000000
5852.91487275
0.50000000
29.99999597
5853.41487275
0.50000000
39.99999597
5873.41487275
20.00000000
47.00000000
5873.91916939
0.50429664
49.99999597
5875.49577327
1.57660388
50.00000000
5876.53626552
1.04049225
93.31000000
5906.53626552
30.00000000
99.00000000
6039.68849379
133.15222827
100.00000000
6040.84202050
1.15352671
103.10000000
6078.10202050
37.26000000
299.00000000
6082.14423128
4.04221078
300.00000000
6082.14982461
0.00559333
300.00501004
6083.03583062
0.88600601
450.00000000
6083.53583062
0.50000000
990.00000000
6103.53583062
20.00000000
1800.00000000
6104.03583062
0.50000000
1890.00000000
6105.03583062
1.00000000
2000.00000000
6125.03583062
20.00000000
2990.00000000
6126.70000103
1.66417041
2999.00000000
6126.82315295
0.12315192
3000.00000000
6127.82315295
1.00000000
5000.00000000
6127.85698321
0.03383026
10000.00000000

Buying CGC

Total 0.00000000 USD

Operations History - CGC

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 13:13 3.00000000 8.00000000 24.00000000
22.09.2022 09:48 3.00000000 5.16964854 15.50894562
21.09.2022 13:07 3.00000000 2.72599212 8.17797637
21.09.2022 13:07 3.00000000 0.27400788 0.82202363
20.09.2022 23:36 3.00000000 3.69316497 11.07949491
20.09.2022 23:36 3.00000000 1.00000000 3.00000000
20.09.2022 09:47 3.00000000 7.00000000 21.00000000
20.09.2022 04:46 3.00000000 2.00000000 6.00000000
19.09.2022 23:52 3.00000000 1.00000000 3.00000000
19.09.2022 22:46 3.00000000 1.00000000 3.00000000
19.09.2022 18:06 3.00000000 2.00000000 6.00000000
19.09.2022 00:05 3.00000000 10.00000000 30.00000000
18.09.2022 20:49 3.00000000 0.67227186 2.01681558
18.09.2022 11:27 3.00000000 1.00000000 3.00000000
18.09.2022 11:25 3.00000000 2.00000000 6.00000000
18.09.2022 01:07 3.00000000 5.36055529 16.08166588
18.09.2022 01:07 3.00000000 0.70097878 2.10293634
18.09.2022 01:07 3.00000000 3.92348839 11.77046516
18.09.2022 01:07 3.00000000 1.00000000 3.00000000
17.09.2022 10:14 3.00000000 3.00000000 9.00000000
17.09.2022 10:06 3.00000000 0.07468759 0.22406277
17.09.2022 09:28 3.00000000 0.05024474 0.15073422
16.09.2022 13:21 3.00000000 0.15000000 0.45000000
16.09.2022 12:11 3.00000000 2.00000000 6.00000000
10.09.2022 19:45 3.00000000 0.45226928 1.35680785
10.09.2022 19:45 3.00000000 0.54773072 1.64319215
08.09.2022 07:15 3.00000000 0.26330504 0.78991512
06.09.2022 14:19 3.00000000 0.18896424 0.56689273
06.09.2022 14:19 3.00000000 0.17487454 0.52462361
05.09.2022 08:33 3.00000000 0.03539390 0.10618170
05.09.2022 08:30 3.00000000 1.76912796 5.30738388
04.09.2022 23:05 3.00000000 2.00000000 6.00000000
04.09.2022 22:48 3.00000000 1.00000000 3.00000000
04.09.2022 15:29 3.00000000 0.06222340 0.18667020
04.09.2022 15:22 3.00000000 1.00000000 3.00000000
04.09.2022 12:27 3.00000000 4.02729239 12.08187717
04.09.2022 08:09 3.00000000 17.28000000 51.84000000
04.09.2022 06:42 3.00000000 10.99934379 32.99803137
03.09.2022 15:46 3.00000000 3.00000000 9.00000000
03.09.2022 13:14 3.00000000 0.34048926 1.02146778
03.09.2022 09:59 3.00000000 6.00000000 18.00000000
02.09.2022 17:07 3.00000000 5.00000000 15.00000000
02.09.2022 14:59 3.00000000 6.00000000 18.00000000
02.09.2022 10:03 3.00000000 0.06119302 0.18357906
02.09.2022 09:11 3.00000000 1.00000000 3.00000000
02.09.2022 07:53 3.00000000 0.10282400 0.30847200
02.09.2022 07:16 3.00000000 1.00000000 3.00000000
01.09.2022 22:21 3.00000000 1.00000000 3.00000000
01.09.2022 17:47 3.00000000 0.03330889 0.09992667
01.09.2022 16:53 3.00000000 1.14827758 3.44483274
01.09.2022 14:18 3.00000000 0.99850224 2.99550672
01.09.2022 10:53 3.00000000 1.63088700 4.89266100
01.09.2022 10:41 3.00000000 1.00000000 3.00000000
01.09.2022 10:25 3.00000000 1.00000000 3.00000000
01.09.2022 08:33 3.00000000 1.00000000 3.00000000
31.08.2022 20:55 3.00000000 8.00000000 24.00000000
31.08.2022 20:26 3.00000000 0.11942872 0.35828616
31.08.2022 19:53 3.00000000 8.00000000 24.00000000
31.08.2022 18:26 3.00000000 1.00000000 3.00000000
31.08.2022 18:07 3.00000000 2.50580770 7.51742310
31.08.2022 17:07 3.00000000 5.44254223 16.32762669
31.08.2022 16:48 3.00000000 2.70000000 8.10000000
31.08.2022 16:44 3.00000000 15.98767369 47.96302107
31.08.2022 14:18 3.00000000 1.00000000 3.00000000
31.08.2022 13:14 3.00000000 15.81648609 47.44945827
31.08.2022 10:53 3.00000000 8.87895428 26.63686284
31.08.2022 06:11 3.00000000 0.54304188 1.62912564
30.08.2022 21:36 3.00000000 7.77000000 23.31000000
30.08.2022 21:17 3.00000000 0.28079535 0.84238605
30.08.2022 20:02 3.00000000 0.37095340 1.11286020
30.08.2022 15:15 3.00000000 0.39063451 1.17190353
30.08.2022 15:11 3.00000000 0.23661906 0.70985718
30.08.2022 10:36 3.00000000 2.00000000 6.00000000
30.08.2022 09:30 3.00000000 1.00000000 3.00000000
29.08.2022 09:22 3.00000000 0.66566816 1.99700448
28.08.2022 15:45 3.00000000 3.50000000 10.50000000
28.08.2022 15:31 3.00000000 1.00000000 3.00000000
28.08.2022 10:54 3.00000000 0.33283408 0.99850224
27.08.2022 17:01 3.00000000 1.00000000 3.00000000
27.08.2022 13:48 3.00000000 1.00000000 3.00000000
26.08.2022 23:54 3.00000000 1.00000000 3.00000000
26.08.2022 20:58 3.00000000 1.00000000 3.00000000
24.08.2022 09:42 3.00000000 3.58149471 10.74448413
22.08.2022 23:59 3.00000000 2.00000000 6.00000000
22.08.2022 17:49 3.00000000 14.00000000 42.00000000
20.08.2022 09:31 3.00000000 3.02879014 9.08637042
17.08.2022 06:55 3.00000000 0.36682224 1.10046672
16.08.2022 13:02 3.00000000 0.34065483 1.02196449
16.08.2022 09:42 3.00000000 2.00000000 6.00000000
13.08.2022 11:21 3.00000000 0.04479983 0.13439949
09.08.2022 10:54 3.00000000 2.00000000 6.00000000
09.08.2022 09:12 3.00000000 1.00000000 3.00000000
07.08.2022 20:13 3.00000000 2.00000000 6.00000000
06.08.2022 07:17 3.00000000 0.29530861 0.88592583
06.08.2022 02:42 3.00000000 2.00000000 6.00000000
05.08.2022 11:32 3.00000000 0.35794148 1.07382444
05.08.2022 07:34 3.00000000 13.16571090 39.49713270
04.08.2022 19:01 3.00000000 0.95779063 2.87337189
04.08.2022 16:35 3.00000000 5.00000000 15.00000000
04.08.2022 10:06 3.00000000 0.06217257 0.18651771