Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
2.41%
false 0.22 USD 0.07 USD
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 292.21 RA 0.21 RA
-3.99%
false 310.13 USD 0.01 USD
1.80%
false 318.23 XRP 10.00 XRP
0.00%
false 1405.24 USD 0.01 USD
3.45%
false 1856.85 USD 12.60 USD
20.07%
false 1971.79 USD 1384.00 USD
-3.89%
false 2484.76 USD 34250.00 USD
3.55%
false 7270.59 USD 1.04 USD
-1.82%
false 10078.10 USD 13.25 USD
-2.39%
false 14445.72 USDT 2.79 USDT
3.33%
false 21109.60 PZM 461.00 PZM
-7.80%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76643.41 USD 2.94 USD
2.01%
false 236928.97 RUB 223.00 RUB
4.69%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
2.41%
false 2484.76 USD 34250.00 USD
3.55%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 1971.79 USD 1384.00 USD
-3.89%
      Пара Объем Цена Изм.
false 0.00 USD 9.90 USD
0.00%
false 0.22 USD 0.07 USD
0.00%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 310.13 USD 0.01 USD
1.80%
false 1405.24 USD 0.01 USD
3.45%
false 1856.85 USD 12.60 USD
20.07%
false 1971.79 USD 1384.00 USD
-3.89%
false 2484.76 USD 34250.00 USD
3.55%
false 7270.59 USD 1.04 USD
-1.82%
false 10078.10 USD 13.25 USD
-2.39%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76643.41 USD 2.94 USD
2.01%
      Пара Объем Цена Изм.
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
2.41%
false 0.32 ETH 0.00 ETH
20.52%
false 292.21 RA 0.21 RA
-3.99%
false 318.23 XRP 10.00 XRP
0.00%
false 14445.72 USDT 2.79 USDT
3.33%
false 21109.60 PZM 461.00 PZM
-7.80%
false 76643.41 USD 2.94 USD
2.01%
false 236928.97 RUB 223.00 RUB
4.69%
WEC/USD
Цена: 2.94100000
Объем (24ч): 76643.41 USD

Купить WEC за USD

WEC
USD
USD
Купить WEC

Продать WEC за USD

WEC
USD
USD
Продать WEC

Продажа WEC

Всего 43496.34674540 WEC

Количество
Цена
7.29226558
7.29226558
2.96133300
44.25226558
36.96000000
2.96136666
51.23655950
6.98429392
2.96204000
98.05655950
46.82000000
2.96228000
289.79020718
191.73364768
2.96400000
291.44720718
1.65700000
2.96590000
302.67920718
11.23200000
2.96599000
317.67920718
15.00000000
2.96599900
408.67920718
91.00000000
2.96888880
620.58371058
211.90450340
2.96900000
645.58371058
25.00000000
2.97000000
874.49371058
228.91000000
2.97500000
974.49371058
100.00000000
2.97990000
1294.75821058
320.26450000
2.98000000
1295.32522408
0.56701350
2.98700000
1309.70647549
14.38125141
2.98900000
1548.12765959
238.42118410
2.99000000
1554.42026429
6.29260470
2.99200000
1557.42326429
3.00300000
2.99700000
1642.05850913
84.63524484
2.99879998
1742.05850913
100.00000000
2.99879999
1842.05850913
100.00000000
2.99899999
1892.05850913
50.00000000
2.99999998
1895.85680913
3.79830000
2.99999999
3009.34579936
1113.48899023
3.00000000
3010.34579936
1.00000000
3.00500000
3101.19363788
90.84783852
3.01000000
3111.19363788
10.00000000
3.01200000
3121.19363788
10.00000000
3.01690000
3134.84363788
13.65000000
3.02000000
3144.84363788
10.00000000
3.02100000
3451.84363788
307.00000000
3.03000000
3452.84363788
1.00000000
3.04000000
3453.84363788
1.00000000
3.04100000
3468.57751314
14.73387526
3.04500000
3518.57751314
50.00000000
3.04999000
3582.26851314
63.69100000
3.05000000
3622.99308691
40.72457377
3.07460000
3629.62126057
6.62817366
3.07970000
3738.22126057
108.60000000
3.07988990
3773.64572486
35.42446429
3.08000000
3778.49572486
4.85000000
3.09800000
3783.34572486
4.85000000
3.09909990
3788.19572486
4.85000000
3.09920000
3795.12572486
6.93000000
3.09966666
3799.97572486
4.85000000
3.09999550
3879.97572486
80.00000000
3.09999996
3889.97572486
10.00000000
3.09999999
4122.47605420
232.50032934
3.10000000
4127.32605420
4.85000000
3.10000010
4142.76605420
15.44000000
3.10048000
4177.76605420
35.00000000
3.10210000
4178.63477920
0.86872500
3.11000000
4229.26673066
50.63195146
3.11000001
4296.89963983
67.63290917
3.11000010
4376.09963983
79.20000000
3.11500000
4450.96375726
74.86411743
3.12000000
4458.26103426
7.29727700
3.12500000
4466.80228113
8.54124687
3.13999900
4970.84977249
504.04749136
3.15000000
5020.84977249
50.00000000
3.16000000
5077.84977249
57.00000000
3.17000000
5115.31606632
37.46629383
3.18000000
5133.85290160
18.53683528
3.18970000
5184.66221876
50.80931716
3.19000000
5194.66221876
10.00000000
3.19690000
5197.63221876
2.97000000
3.19980000
5237.63221876
40.00000000
3.19998999
5287.63221876
50.00000000
3.19999998
5298.63221876
11.00000000
3.19999999
5479.65221876
181.02000000
3.20000000
5486.53221876
6.88000000
3.22000000
5523.29152087
36.75930211
3.22999999
5541.09839587
17.80687500
3.23000000
5558.10839587
17.01000000
3.24000000
5601.10839587
43.00000000
3.25000000
5622.62396797
21.51557210
3.25000001
5723.60396797
100.98000000
3.28000010
5945.60396797
222.00000000
3.29000000
5993.10396797
47.50000000
3.29800000
6356.30507666
363.20110869
3.30000000
6366.30507666
10.00000000
3.31000000
6395.41646937
29.11139271
3.33000000
6401.41646937
6.00000000
3.34000000
6461.85146937
60.43500000
3.35000000
6521.85146937
60.00000000
3.38210000
6564.50229615
42.65082678
3.39999998
6582.50229615
18.00000000
3.39999999
6738.66229615
156.16000000
3.40000000
6744.66229615
6.00000000
3.44567500
6883.19093074
138.52863459
3.45000000
6922.13379489
38.94286415
3.47000000
7628.76836115
706.63456626
3.48000000
7683.76836115
55.00000000
3.49000000
7783.76836115
100.00000000
3.49400000
7806.10068752
22.33232637
3.49800000
7816.10068752
10.00000000
3.49899999
7827.90068752
11.80000000
3.49980000
7902.90068752
75.00000000
3.49990000
7983.95181313
81.05112561
3.49999998
8093.95181313
110.00000000
3.49999999
8940.98870455
847.03689142
3.50000000
8947.98870455
7.00000000
3.50001000
9095.59970455
147.61100000
3.51000000
9096.30355674
0.70385219
3.52000000
9104.30355674
8.00000000
3.54000000
10336.94355674
1232.64000000
3.55000000
10340.46179476
3.51823802
3.56990000
10341.46179476
1.00000000
3.57100000
10397.13484223
55.67304747
3.60000000
10400.23484223
3.10000000
3.62000000
10409.23484223
9.00000000
3.63975899
10419.23484223
10.00000000
3.65000000
10449.23484223
30.00000000
3.66000000
10489.23484223
40.00000000
3.67999999
10660.61572307
171.38088084
3.68000000
10672.61572307
12.00000000
3.69000000
10684.62206754
12.00634447
3.69999999
10733.54906754
48.92700000
3.70000000
10741.54906754
8.00000000
3.70354360
10752.98302375
11.43395621
3.71300001
10912.98302375
160.00000000
3.77000000
10932.98302375
20.00000000
3.78799999
11038.54611826
105.56309451
3.78800000
11215.11125739
176.56513913
3.80000000
11222.25909562
7.14783823
3.80010000
11229.25909562
7.00000000
3.85127854
11230.25909562
1.00000000
3.87000000
11231.25909562
1.00000000
3.88000000
11233.39909562
2.14000000
3.88900020
11321.87649540
88.47739978
3.89000000
11895.97899875
574.10250335
3.89900000
11905.97899875
10.00000000
3.89999999
11923.33299833
17.35399958
3.90000000
11973.33299833
50.00000000
3.91000000
12033.33299833
60.00000000
3.93999999
12287.33299833
254.00000000
3.94500000
12512.80299833
225.47000000
3.95000000
12523.24220840
10.43921007
3.95550000
12524.24220840
1.00000000
3.96940000
12538.24801103
14.00580263
3.98799999
12593.24801103
55.00000000
3.98899977
12623.24801103
30.00000000
3.99000000
12723.24801103
100.00000000
3.99400000
12733.24801103
10.00000000
3.99960000
12735.89801103
2.65000000
3.99990000
12912.56801103
176.67000000
3.99991000
12962.56801103
50.00000000
3.99998000
12969.84111898
7.27310795
3.99999991
13024.84111898
55.00000000
3.99999994
13049.84111898
25.00000000
3.99999995
13079.52571898
29.68460000
3.99999996
13116.52571898
37.00000000
3.99999997
13293.52571898
177.00000000
3.99999999
16934.65421585
3641.12849687
4.00000000
16936.14193872
1.48772287
4.05000000
16945.80193872
9.66000000
4.05020202
16958.05493872
12.25300000
4.09000000
17009.05493872
51.00000000
4.10000000
17019.05493872
10.00000000
4.15000000
17027.79663872
8.74170000
4.17000000
17038.11663872
10.32000000
4.19000000
17213.83055124
175.71391252
4.20000000
17227.05055124
13.22000000
4.20000003
17232.95455124
5.90400000
4.21000000
17257.95455124
25.00000000
4.23999977
17267.69671662
9.74216538
4.24250099
17269.68631946
1.98960284
4.25000000
17270.68631946
1.00000000
4.27001000
17287.23809347
16.55177401
4.30000000
17292.76559347
5.52750000
4.32000000
17340.76559347
48.00000000
4.35409998
17397.76559347
57.00000000
4.35409999
17405.76559347
8.00000000
4.37001000
17415.76559347
10.00000000
4.39000000
17419.08530557
3.31971210
4.43900000
17428.92960850
9.84430293
4.48880010
17662.71526591
233.78565741
4.50000000
17668.71526591
6.00000000
4.54758900
17933.55454858
264.83928267
4.55000000
17943.55454858
10.00000000
4.57100000
17953.55454858
10.00000000
4.59000000
18056.55454858
103.00000000
4.60000000
18139.55454858
83.00000000
4.65000000
18204.55454858
65.00000000
4.65499999
18235.55454858
31.00000000
4.70000000
18239.55454858
4.00000000
4.85000000
18243.55454858
4.00000000
4.85150002
18245.01974858
1.46520000
4.85200000
18285.01974858
40.00000000
4.90000000
18385.01974858
100.00000000
4.92900000
18573.01974858
188.00000000
4.95000000
18629.34914858
56.32940000
4.97999777
18783.44914858
154.10000000
4.98855550
18789.44914858
6.00000000
4.98865700
18826.60987151
37.16072293
4.99000000
18828.60987151
2.00000000
4.99235000
18928.60987151
100.00000000
4.99400000
19081.60987151
153.00000000
4.99999999
19899.86042024
818.25054873
5.00000000
19919.86042024
20.00000000
5.00000100
19932.86042024
13.00000000
5.02000000
19945.17626832
12.31584809
5.04500000
19947.17626832
2.00000000
5.06000000
19957.17626832
10.00000000
5.07100000
19959.17626832
2.00000000
5.09000000
19969.17626832
10.00000000
5.09999980
19990.49626832
21.32000000
5.10000000
20000.49626832
10.00000000
5.10002990
20050.49626832
50.00000000
5.19000000
20241.03082397
190.53455565
5.20000000
20245.88979561
4.85897164
5.25999900
20292.15175217
46.26195656
5.30000000
20307.15175217
15.00000000
5.37000000
20337.15175217
30.00000000
5.43200000
20527.15175217
190.00000000
5.45000000
20618.82428557
91.67253340
5.47000000
20661.82428557
43.00000000
5.49999997
20726.82428557
65.00000000
5.49999999
21020.26141156
293.43712599
5.50000000
21047.37034609
27.10893453
5.51000000
21048.33101117
0.96066508
5.53899893
21058.33101117
10.00000000
5.57100000
21108.33101117
50.00000000
5.62000000
21118.33101117
10.00000000
5.67000000
21145.36122644
27.03021527
5.70000000
21163.36122644
18.00000000
5.78976000
21272.47592644
109.11470000
5.80000000
21306.47592644
34.00000000
5.85000000
21427.47592644
121.00000000
5.86000000
21559.09292181
131.61699537
5.90000000
21567.70234384
8.60942202
5.92000000
21580.61215626
12.90981242
5.95999880
21587.28215626
6.67000000
5.98000000
21692.28215626
105.00000000
5.98888787
21712.28215626
20.00000000
5.98888888
21818.16179939
105.87964313
5.99000000
21838.16179939
20.00000000
5.99990000
21888.16179939
50.00000000
5.99999977
21943.16179939
55.00000000
5.99999999
28936.77072342
6993.60892403
6.00000000
29041.77072342
105.00000000
6.10000000
29091.77072342
50.00000000
6.12000000
29096.77072342
5.00000000
6.15999990
29122.47072342
25.70000000
6.16500001
29180.97072342
58.50000000
6.20000000
29372.97072342
192.00000000
6.30000000
29375.97072342
3.00000000
6.35000000
29456.34062642
80.36990300
6.36300000
29472.34062642
16.00000000
6.36600000
29477.34062642
5.00000000
6.41000000
29482.34062642
5.00000000
6.45555550
29543.34062642
61.00000000
6.49868800
29603.99730806
60.65668164
6.50000000
29609.99730806
6.00000000
6.66666667
29709.99730806
100.00000000
6.70000000
29710.12021222
0.12290416
6.76000001
29730.12021222
20.00000000
6.77000000
29733.16383407
3.04362185
6.80000000
29739.16383407
6.00000000
6.88889000
29739.66383407
0.50000000
6.90000000
29793.66383407
54.00000000
6.91000000
29844.09847320
50.43463913
6.94000000
29894.09847320
50.00000000
6.99000000
29914.09847320
20.00000000
6.99999997
29964.09847320
50.00000000
6.99999998
30139.09847320
175.00000000
6.99999999
32130.31197320
1991.21350000
7.00000000
32180.31197320
50.00000000
7.04000000
32182.42197320
2.11000000
7.20000000
32182.99338227
0.57140907
7.22222222
32188.99338227
6.00000000
7.45754300
32189.78987036
0.79648809
7.48000000
32214.89987036
25.11000000
7.50000000
32270.79987036
55.90000000
7.72750000
32401.79987036
131.00000000
7.76999999
32501.79987036
100.00000000
7.77000000
32503.12760399
1.32773363
7.80000000
32508.12760399
5.00000000
7.81000000
32538.12760399
30.00000000
7.85500000
32738.12760399
200.00000000
7.88800000
32743.12760399
5.00000000
7.89000000
32747.02760399
3.90000000
7.90000000
32754.96260399
7.93500000
7.96000000
32854.96260399
100.00000000
7.99400000
33484.82582671
629.86322272
8.00000000
33489.82582671
5.00000000
8.00055500
33489.97082671
0.14500000
8.05000000
33490.21588800
0.24506129
8.17805000
33495.21588800
5.00000000
8.18008400
33496.36158304
1.14569504
8.30110000
33570.91186224
74.55027920
8.40000000
33575.91186224
5.00000000
8.75760000
33581.91186224
6.00000000
8.75897570
33702.91186224
121.00000000
8.88869999
34202.91186224
500.00000000
8.88870000
34206.72186224
3.81000000
8.90000000
34231.72186224
25.00000000
8.99998900
34304.72436224
73.00250000
9.00000000
34309.72436224
5.00000000
9.25760000
34314.72436224
5.00000000
9.55444000
34324.72436224
10.00000000
9.75760000
34330.05016224
5.32580000
9.87000000
34452.05016224
122.00000000
9.96999999
35369.45233482
917.40217258
9.97000000
35373.35233482
3.90000000
9.98910000
36321.06084438
947.70850956
9.98920000
36587.77331086
266.71246648
10.00000000
36597.77331086
10.00000000
10.01000000
36598.77331086
1.00000000
10.01700000
36618.77331086
20.00000000
10.30000000
36622.03855049
3.26523963
10.51000000
36632.03855049
10.00000000
10.75760000
37132.03855049
500.00000000
10.88555550
37145.68653961
13.64798912
10.99999000
37175.61616853
29.92962892
11.00000000
37407.94196961
232.32580108
11.10000000
37418.70154453
10.75957492
11.12131400
37423.70154453
5.00000000
11.35760000
37500.70154453
77.00000000
11.40000000
37510.70154453
10.00000000
11.50000000
37598.70154453
88.00000000
11.73000000
37608.70154453
10.00000000
11.75760000
37714.70154453
106.00000000
11.83100000
37807.70154453
93.00000000
11.83200000
37855.36242732
47.66088279
11.99000000
37909.36242732
54.00000000
11.99900000
37955.36242732
46.00000000
11.99910000
38600.40978981
645.04736249
12.00000000
38601.40978981
1.00000000
12.01900000
38717.40978981
116.00000000
12.39581196
38785.55539405
68.14560424
12.50000000
38838.55539405
53.00000000
12.52000000
38848.55539405
10.00000000
12.55000000
38898.55539405
50.00000000
12.56999999
38953.55539405
55.00000000
12.57000000
39041.80251605
88.24712200
12.59000000
39057.80251605
16.00000000
12.60000000
39104.01020205
46.20768600
12.62000000
39105.26020205
1.25000000
12.69000000
39196.26020205
91.00000000
12.70210000
39318.77020205
122.51000000
12.75000000
39379.77020205
61.00000000
12.84000000
39442.77020205
63.00000000
12.88240000
39481.40876653
38.63856448
12.95985000
39607.73876653
126.33000000
13.00000000
39617.73876653
10.00000000
13.05250000
39627.73876653
10.00000000
13.11659980
39660.73876653
33.00000000
13.13130001
39760.73876653
100.00000000
13.20000000
39860.73876653
100.00000000
13.26000000
39870.73876653
10.00000000
13.35000000
40170.73876653
300.00000000
13.50000000
40270.73876653
100.00000000
13.88000000
40318.90518357
48.16641704
14.00000000
40328.90518357
10.00000000
14.20000000
40367.90518357
39.00000000
14.45050000
40732.90518357
365.00000000
14.50000000
40757.90518357
25.00000000
14.65000000
40808.90518357
51.00000000
14.99000000
42016.86326441
1207.95808084
15.00000000
42025.51826441
8.65500000
16.00000000
42125.51826441
100.00000000
17.00000000
42226.51826441
101.00000000
18.00000000
42629.29826441
402.78000000
18.50000000
42651.10279513
21.80453072
20.00000000
42661.10279513
10.00000000
20.30000000
42662.10279513
1.00000000
20.50000000
42705.94279513
43.84000000
22.00000000
42743.25368513
37.31089000
24.90000000
43067.21186946
323.95818433
25.00000000
43072.21186946
5.00000000
26.55000000
43072.26171151
0.04984205
27.00000000
43084.26171151
12.00000000
27.45999998
43124.26171151
40.00000000
28.00000000
43184.26171151
60.00000000
29.00000000
43213.00028082
28.73856931
30.00000000
43223.00028082
10.00000000
30.30000000
43228.00028082
5.00000000
31.84987000
43328.00028082
100.00000000
32.00000000
43378.00028082
50.00000000
33.25200000
43388.00028082
10.00000000
40.30000000
43389.00028082
1.00000000
49.00000000
43399.00028082
10.00000000
50.30000000
43404.00028082
5.00000000
61.60000000
43406.00028082
2.00000000
75.00000000
43416.00028082
10.00000000
80.00000000
43416.70888179
0.70860097
81.00000000
43421.70888179
5.00000000
88.00000000
43424.70888179
3.00000000
89.84987000
43427.70888179
3.00000000
99.00000000
43427.81771619
0.10883440
99.99999999
43432.88897437
5.07125818
100.00000000
43436.88897437
4.00000000
120.00000000
43441.88897437
5.00000000
141.55000000
43443.88897437
2.00000000
200.00000000
43446.88897437
3.00000000
237.84987000
43447.88897437
1.00000000
300.00000000
43448.88897437
1.00000000
400.00000000
43449.88897437
1.00000000
450.00000000
43450.88897437
1.00000000
450.84987000
43451.88897437
1.00000000
500.00000000
43452.88897437
1.00000000
545.00000000
43453.88897437
1.00000000
600.00000000
43455.88897437
2.00000000
654.84987000
43456.88897437
1.00000000
999.90000000
43457.88897437
1.00000000
999.99999999
43466.88897437
9.00000000
1000.00000000
43467.88897437
1.00000000
1200.00000000
43472.88897437
5.00000000
1500.00000000
43473.88897437
1.00000000
2000.00000000
43474.88897437
1.00000000
3000.00000000
43475.88897437
1.00000000
4000.00000000
43477.88897437
2.00000000
5000.00000000
43478.88897437
1.00000000
6000.00000000
43479.88897437
1.00000000
6500.00000000
43480.88897437
1.00000000
7000.00000000
43482.88897437
2.00000000
8000.00000000
43483.88897437
1.00000000
9000.00000000
43484.88897437
1.00000000
10000.00000000
43484.88999437
0.00102000
12500.00000000
43485.88999437
1.00000000
15000.00000000
43486.88999437
1.00000000
50000.00000000
43487.89564539
1.00565102
100000.00000000
43496.34674540
8.45110001
4004004.00000000

Покупка WEC

Всего 53392.89769683 USD

Цена
Количество
2.94100000
0.04583400
0.04583400
2.94000000
41.00904905
41.05488305
2.93000000
8.69362757
49.74851062
2.92000000
31.17307172
80.92158234
2.91021000
17.13681313
98.05839547
2.91000000
121.00000000
219.05839547
2.90100000
117.09948004
336.15787551
2.90011000
7.61292933
343.77080484
2.90010000
112.00000000
455.77080484
2.90001000
100.00000000
555.77080484
2.90000003
99.00097681
654.77178165
2.90000002
101.14100000
755.91278165
2.90000001
162.77850000
918.69128165
2.90000000
158.40744477
1077.09872642
2.89300000
23.12466316
1100.22338958
2.89100000
22.12834328
1122.35173286
2.89000000
252.50613180
1374.85786466
2.88003000
101.77682854
1476.63469320
2.88000001
5.83048600
1482.46517920
2.88000000
52.00532534
1534.47050454
2.87000000
52.18652856
1586.65703310
2.86200000
30.00061864
1616.65765174
2.86010000
112.41000000
1729.06765174
2.86005550
732.64771898
2461.71537072
2.86000200
37.70565287
2499.42102359
2.86000100
4.87380646
2504.29483005
2.86000000
124.93095220
2629.22578225
2.85200000
7.40374921
2636.62953146
2.85000000
367.31989952
3003.94943098
2.84009000
18.98000000
3022.92943098
2.84000001
10.54755890
3033.47698988
2.84000000
106.47558943
3139.95257931
2.83500000
70.44107560
3210.39365491
2.83000000
45.86759435
3256.26124926
2.82888790
3.17669718
3259.43794644
2.82600000
3.55000000
3262.98794644
2.82000055
20.00000000
3282.98794644
2.82000000
48.33175767
3331.31970411
2.81800020
105.94469501
3437.26439912
2.81000010
10.66727273
3447.93167185
2.81000001
37.12935921
3485.06103106
2.81000000
237.70786701
3722.76889807
2.80999900
8.66900000
3731.43789807
2.80100000
224.50950423
3955.94740230
2.80010000
38.92728443
3994.87468673
2.80001000
1.78303972
3996.65772645
2.80000900
6.66442120
4003.32214765
2.80000004
40.55000000
4043.87214765
2.80000000
802.90666135
4846.77880900
2.79000000
60.52963564
4907.30844464
2.78200000
3.75066444
4911.05910908
2.78000000
111.81408392
5022.87319300
2.77780000
500.00000000
5522.87319300
2.77000000
57.40883259
5580.28202559
2.76888790
3.10147513
5583.38350072
2.76000000
134.84434795
5718.22784867
2.75190000
1.00000000
5719.22784867
2.75050000
2.17815432
5721.40600299
2.75000009
21.75281726
5743.15882025
2.75000005
36.30917194
5779.46799219
2.75000002
3.26264692
5782.73063911
2.75000000
723.43575693
6506.16639604
2.74000000
368.96601018
6875.13240622
2.73000000
15.00000000
6890.13240622
2.72000000
75.14053740
6965.27294362
2.70000000
684.03361622
7649.30655984
2.68550000
0.47850000
7649.78505984
2.66000000
24.00000000
7673.78505984
2.65000000
272.79834963
7946.58340947
2.60000000
103.58176902
8050.16517849
2.58000000
0.33283408
8050.49801257
2.55700000
3.92134481
8054.41935738
2.55000001
109.21697830
8163.63633568
2.55000000
37.00896785
8200.64530353
2.54100000
44.47446085
8245.11976438
2.54000003
10.00000000
8255.11976438
2.53000000
30.00000000
8285.11976438
2.51110000
1.57930437
8286.69906875
2.51000000
5.26647359
8291.96554234
2.50000002
11.98202686
8303.94756920
2.50000001
220.18155194
8524.12912114
2.50000000
710.42240357
9234.55152471
2.45000000
7.00000000
9241.55152471
2.44840000
105.00000000
9346.55152471
2.44800000
133.00000000
9479.55152471
2.44444444
0.85000000
9480.40152471
2.42000000
41.26042341
9521.66194812
2.41500000
40.00000000
9561.66194812
2.41000000
5.00000000
9566.66194812
2.40100000
26.00000000
9592.66194812
2.40000001
20.18216399
9612.84411211
2.40000000
85.29674059
9698.14085270
2.38000000
357.82460762
10055.96546032
2.37700000
0.85000000
10056.81546032
2.35000000
41.62588613
10098.44134645
2.31000001
15.00000000
10113.44134645
2.30000001
3.00000000
10116.44134645
2.30000000
22.00000000
10138.44134645
2.27000000
4.39868831
10142.84003476
2.25000001
3.00000000
10145.84003476
2.25000000
66.56681643
10212.40685119
2.23000000
55.00000000
10267.40685119
2.22100000
6.74648614
10274.15333733
2.22000000
63.16778539
10337.32112272
2.21230001
10.00000000
10347.32112272
2.21230000
15.00000000
10362.32112272
2.20000001
21.99999998
10384.32112270
2.20000000
79.92514047
10464.24626317
2.18000001
20.00000000
10484.24626317
2.18000000
0.25704280
10484.50330597
2.12000001
20.00000000
10504.50330597
2.12000000
79.09874386
10583.60204983
2.11000001
10.00000000
10593.60204983
2.11000000
43.13229348
10636.73434331
2.10010000
10.00000000
10646.73434331
2.10000000
15.11431780
10661.84866111
2.02186000
15.00000000
10676.84866111
2.02000000
30.00000000
10706.84866111
2.01000001
20.14694321
10726.99560432
2.00000000
538.56756612
11265.56317044
1.90000001
30.00000000
11295.56317044
1.90000000
15.81723257
11311.38040301
1.89000000
7.38270712
11318.76311013
1.88000001
20.00000000
11338.76311013
1.87899801
1.01422563
11339.77733576
1.85000000
2.15892377
11341.93625953
1.81000000
15.00000000
11356.93625953
1.80225500
0.55402939
11357.49028892
1.80000002
10.20555762
11367.69584654
1.80000001
10.00000000
11377.69584654
1.80000000
20.39891329
11398.09475983
1.70000000
0.79502415
11398.88978398
1.68000000
10.92409005
11409.81387403
1.65000000
18.15458630
11427.96846033
1.63000000
34.30437166
11462.27283199
1.61000001
5.00000000
11467.27283199
1.61000000
18.60563192
11485.87846391
1.59000000
0.27000000
11486.14846391
1.52000002
33.09149496
11519.23995887
1.52000001
10.00000000
11529.23995887
1.51000000
19.83779297
11549.07775184
1.50000004
5.05876009
11554.13651193
1.50000003
57.18947338
11611.32598531
1.50000000
641.35075723
12252.67674254
1.32000000
75.64410959
12328.32085213
1.30000001
59.68076918
12388.00162131
1.30000000
240.81987586
12628.82149717
1.25000000
73.32846035
12702.14995752
1.24900000
16.02879909
12718.17875661
1.21000000
28.05708792
12746.23584453
1.20000000
16982.34500012
29728.58084465
1.10000000
0.85000000
29729.43084465
1.04719040
0.85000000
29730.28084465
1.00000000
2.85000000
29733.13084465
0.90000000
6.39723470
29739.52807935
0.81049636
0.85000000
29740.37807935
0.74000000
1.06596861
29741.44404796
0.71000000
0.85000000
29742.29404796
0.67608000
0.85000000
29743.14404796
0.53000000
50.86709558
29794.01114354
0.50120000
0.85000000
29794.86114354
0.50000000
1.99700450
29796.85814804
0.44936575
0.44440514
29797.30255319
0.34837750
0.85000001
29798.15255320
0.30000000
2329.83857547
32127.99112867
0.28342210
0.85000000
32128.84112867
0.15148253
0.99850003
32129.83962869
0.15000000
0.85000000
32130.68962869
0.10000000
79.88017973
32210.56980842
0.02000000
649.02646030
32859.59626872
0.01000003
48.78807130
32908.38434002
0.01000000
698.95157231
33607.33591233
0.00100000
1997.00449326
35604.34040559
0.00010001
9984.02406389
45588.36446949
0.00010000
9985.02246630
55573.38693579
0.00001000
99850.22466300
155423.61159879

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
26.01.2021 02:11 2.94100000 6.98429392 20.54080842
26.01.2021 02:06 2.94100001 8.00339411 23.53798216
26.01.2021 02:06 2.94100000 35.01231197 102.97120950
26.01.2021 02:04 2.94100001 3.53998442 10.41109421
26.01.2021 01:53 2.94100001 7.29226558 21.44655314
26.01.2021 01:47 2.96122800 0.52859022 1.56527616
26.01.2021 01:38 2.93761228 36.96000000 108.57414987
26.01.2021 01:33 2.96200000 9.96140978 29.50569577
26.01.2021 01:32 2.96200000 7.25506051 21.48948923
26.01.2021 01:32 2.96200000 1.54000000 4.56148000
26.01.2021 01:31 2.93600000 5.35000000 15.70760000
26.01.2021 01:30 2.93564000 3.85000000 11.30221400
26.01.2021 01:29 2.93564000 6.64000000 19.49264960
26.01.2021 01:24 2.93464000 30.00000000 88.03920000
26.01.2021 01:23 2.93464000 16.82000000 49.36064480
26.01.2021 01:22 2.93477777 3.14137344 9.21923294
26.01.2021 01:09 2.93300000 0.19586374 0.57446835
26.01.2021 01:09 2.93300000 1.19064558 3.49216349
26.01.2021 01:06 2.96300000 3.31182225 9.81292933
26.01.2021 01:06 2.96300000 18.70000000 55.40810000
26.01.2021 01:06 2.96300000 0.04400000 0.13037200
26.01.2021 01:02 2.93300000 6.03900000 17.71238700
26.01.2021 00:58 2.93000000 21.29551840 62.39586891
26.01.2021 00:58 2.93500000 18.70448160 54.89765350
26.01.2021 00:52 2.96400000 42.72802823 126.64587567
26.01.2021 00:52 2.96400000 22.22862917 65.88565686
26.01.2021 00:50 2.96400000 26.90863703 79.75720016
26.01.2021 00:47 2.94060000 17.53832409 51.57319581
26.01.2021 00:45 2.96400000 3.36876601 9.98502245
26.01.2021 00:45 2.94060000 1.89000000 5.55773400
26.01.2021 00:43 2.94060000 2.47500000 7.27798500
26.01.2021 00:42 2.96400000 6.45455568 19.13130304
26.01.2021 00:39 2.96400000 13.98122818 41.44036033
26.01.2021 00:39 2.94060000 5.02406124 14.77375448
26.01.2021 00:38 2.95000000 6.00000000 17.70000000
26.01.2021 00:37 2.96000000 3.40000000 10.06400000
26.01.2021 00:37 2.96000000 1.12200000 3.32112000
26.01.2021 00:37 2.95000000 7.28000000 21.47600000
26.01.2021 00:36 2.94998700 7.20240531 21.24700203
26.01.2021 00:35 2.94070000 5.02955461 14.79041124
26.01.2021 00:34 2.93000000 94.60163225 277.18278251
26.01.2021 00:34 2.93000000 5.04792193 14.79041124
26.01.2021 00:34 2.94000000 0.35044582 1.03031071
26.01.2021 00:32 2.94070000 0.67909154 1.99700449
26.01.2021 00:31 2.94000000 0.34100000 1.00254000
26.01.2021 00:31 2.94070000 0.41560402 1.22216674
26.01.2021 00:27 2.94070000 2.87574983 8.45671752
26.01.2021 00:27 2.94070000 0.51970787 1.52830493
26.01.2021 00:26 2.94070000 0.48029213 1.41239507
26.01.2021 00:24 2.94070000 1.73000000 5.08741100
26.01.2021 00:23 2.94070000 0.56040135 1.64797225
26.01.2021 00:21 2.94000000 10.00000000 29.40000000
26.01.2021 00:21 2.93767000 4.77000000 14.01268590
26.01.2021 00:18 2.93767000 19.12101827 56.17124174
26.01.2021 00:18 2.93767000 2.00000000 5.87534000
26.01.2021 00:17 2.94070000 3.39545770 9.98502246
26.01.2021 00:16 2.93767000 34.25320311 100.62460718
26.01.2021 00:14 2.93767000 12.79759469 37.59510999
26.01.2021 00:14 2.93767006 7.20240531 21.15829044
26.01.2021 00:13 2.94070000 0.04414095 0.12980529
26.01.2021 00:10 2.95000000 2.20076665 6.49226162
26.01.2021 00:10 2.95000000 2.16688700 6.39231665
26.01.2021 00:05 2.96888000 0.89005305 2.64246070
26.01.2021 00:03 2.96888000 12.87821507 38.23387516
26.01.2021 00:03 2.96700000 2.00000000 5.93400000
26.01.2021 00:03 2.96700000 1.94235240 5.76295957
26.01.2021 00:02 2.96700000 3.36535978 9.98502247
26.01.2021 00:01 2.96700000 2.69228782 7.98801796
25.01.2021 23:58 2.94070000 19.12101827 56.22917843
25.01.2021 23:53 2.96888879 11.00000000 32.65777669
25.01.2021 23:51 2.96750001 2.42956272 7.20972740
25.01.2021 23:51 2.96888879 15.06031131 44.71238941
25.01.2021 23:51 2.96750001 5.31043728 15.75872268
25.01.2021 23:51 2.96750001 3.27870000 9.72954228
25.01.2021 23:48 2.96750001 4.87000000 14.45172505
25.01.2021 23:47 2.96888879 11.59777273 34.43249745
25.01.2021 23:47 2.96750000 1.85597048 5.50759239
25.01.2021 23:46 2.96750000 1.14402952 3.39490761
25.01.2021 23:46 2.96700000 32.98052584 97.85322017
25.01.2021 23:46 2.96888879 14.46845242 42.95522618
25.01.2021 23:46 2.96750001 103.58000000 307.37365104
25.01.2021 23:45 2.96750000 1.00000000 2.96750000
25.01.2021 23:45 2.96750000 0.59236344 1.75783850
25.01.2021 23:44 2.96750000 3.00000000 8.90250000
25.01.2021 23:42 2.96750000 10.40847902 30.88716150
25.01.2021 23:42 2.96700000 2.99966296 8.90000000
25.01.2021 23:42 2.96700000 2.00033704 5.93500000
25.01.2021 23:41 2.96750000 31.46081215 93.35996006
25.01.2021 23:41 2.96700000 6.88889146 20.43934095
25.01.2021 23:41 2.96700000 0.45538741 1.35113445
25.01.2021 23:40 2.96700000 10.00000000 29.67000000
25.01.2021 23:39 2.96700000 3.00000000 8.90100000
25.01.2021 23:38 2.96750000 2.70865816 8.03794309
25.01.2021 23:37 2.96700000 3.00000000 8.90100000
25.01.2021 23:37 2.96700000 0.37141148 1.10197785
25.01.2021 23:35 2.96700000 1.62858852 4.83202215
25.01.2021 23:34 2.96700000 1.77668624 5.27142806
25.01.2021 23:34 2.96589980 4.00000000 11.86359920
25.01.2021 23:34 2.96700000 17.50000000 51.92250000
25.01.2021 23:33 2.96700000 22.04647191 65.41188217