Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62298.89 USD 3.59 USD
-1.59%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 62298.89 USD 3.59 USD
-1.59%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62298.89 USD 3.59 USD
-1.59%
WEC/USD
Цена: 3.59200000
Объем (24ч): 62298.89 USD

Купить WEC за USD

WEC
USD
USD
Купить WEC

Продать WEC за USD

WEC
USD
USD
Продать WEC

Продажа WEC

Всего 26515.04165891 WEC

Количество
Цена
153.21511561
153.21511561
3.59399531
155.21511561
2.00000000
3.59600000
175.18139004
19.96627443
3.59700000
182.68139004
7.50000000
3.59780000
232.68139004
50.00000000
3.59799999
279.18830557
46.50691553
3.59800000
814.18830557
535.00000000
3.60000000
831.18830557
17.00000000
3.60990000
832.18830557
1.00000000
3.61000000
842.18830557
10.00000000
3.61000090
930.18830557
88.00000000
3.62000000
1028.96260418
98.77429862
3.63000000
1404.94052906
375.97792488
3.65000000
1407.20138648
2.26085742
3.66900000
1457.20138648
50.00000000
3.66991100
1653.06532017
195.86393369
3.67997989
1728.06532017
75.00000000
3.68000000
1731.06532017
3.00000000
3.69770000
1741.06532017
10.00000000
3.69990000
1751.06532017
10.00000000
3.69999999
1824.45232017
73.38700000
3.70000000
1844.45232017
20.00000000
3.71000000
1849.45232017
5.00000000
3.71010000
1854.45232017
5.00000000
3.73700000
1856.15232017
1.70000000
3.74800000
1941.15232017
85.00000000
3.75000000
1941.40198431
0.24966414
3.75000020
1945.40198431
4.00000000
3.76543000
1948.41126865
3.00928434
3.77000000
1958.41126865
10.00000000
3.78000000
1971.91126865
13.50000000
3.79000000
2034.91126865
63.00000000
3.79900000
2051.91126865
17.00000000
3.80000000
2056.91126865
5.00000000
3.81000000
2086.91126865
30.00000000
3.82000000
2088.81126865
1.90000000
3.83000000
2094.81126865
6.00000000
3.84664000
2099.81126865
5.00000000
3.85000000
2119.81126865
20.00000000
3.85800000
2146.44699915
26.63573050
3.85900000
2166.44699915
20.00000000
3.85999900
2266.44699915
100.00000000
3.86000000
2270.44699915
4.00000000
3.87654000
2279.57913428
9.13213513
3.87800000
2335.57913428
56.00000000
3.87990001
2462.81834533
127.23921105
3.87999999
2562.81834533
100.00000000
3.88000000
2618.81834533
56.00000000
3.88000001
2620.11834533
1.30000000
3.89000000
2621.62132565
1.50298032
3.89898740
2780.55603528
158.93470963
3.90000000
2858.17528416
77.61924888
3.91000000
2865.13245635
6.95717219
3.91999990
2965.13245635
100.00000000
3.92000000
3065.13245635
100.00000000
3.93000000
3170.98434336
105.85188701
3.94000000
3219.41338362
48.42904026
3.95000000
3222.04891362
2.63553000
3.95999800
3264.34891362
42.30000000
3.96000000
3266.75787131
2.40895769
3.96880000
3267.75787131
1.00000000
3.96900010
3270.80642126
3.04854995
3.97000000
3275.80642126
5.00000000
3.98000000
3279.80642126
4.00000000
3.98765000
3343.91883405
64.11241279
3.99000000
3356.30374147
12.38490742
3.99061000
3358.30374147
2.00000000
3.99500000
3359.30374147
1.00000000
3.99800000
3361.30374147
2.00000000
3.99900000
3371.30374147
10.00000000
3.99960000
3419.30374147
48.00000000
3.99990000
3469.30374147
50.00000000
3.99991000
3499.30374147
30.00000000
3.99999997
3768.28684535
268.98310388
4.00000000
3800.53184535
32.24500000
4.01000000
3802.53184535
2.00000000
4.01234000
3877.53184535
75.00000000
4.01999000
3879.53184535
2.00000000
4.09950000
3880.53184535
1.00000000
4.10000000
3881.53184535
1.00000000
4.11000000
3883.53184535
2.00000000
4.12345000
3888.53184535
5.00000000
4.14100000
3927.41184535
38.88000000
4.15000000
3927.73184535
0.32000000
4.19000000
3928.73184535
1.00000000
4.19900000
3929.73184535
1.00000000
4.19950000
4047.73184535
118.00000000
4.20000000
4051.40184535
3.67000000
4.21000000
4053.40184535
2.00000000
4.23456000
4061.40184535
8.00000000
4.25000000
4091.25895535
29.85711000
4.28990000
4098.75895535
7.50000000
4.29899999
4100.75895535
2.00000000
4.29900000
4291.51720268
190.75824733
4.30000000
4292.51720268
1.00000000
4.31000000
4294.51720268
2.00000000
4.34567000
4320.42725268
25.91004999
4.35000000
4385.51057725
65.08332457
4.40000000
4386.51057725
1.00000000
4.41000000
4415.00045113
28.48987388
4.43999999
4438.33345113
23.33300000
4.44999999
4448.33345113
10.00000000
4.45900000
4450.33345113
2.00000000
4.49920000
4650.33345113
200.00000000
4.49988000
4659.66675113
9.33330000
4.49999899
4714.99894250
55.33219137
4.49999990
4764.99894250
50.00000000
4.49999999
4795.26928238
30.27033988
4.50000000
4897.40799089
102.13870851
4.59000100
4899.40799089
2.00000000
4.59800000
4902.40799089
3.00000000
4.60000000
4983.57616505
81.16817416
4.61889990
5078.37616505
94.80000000
4.63000000
5161.37616505
83.00000000
4.65000000
5163.37616505
2.00000000
4.69800000
5171.38511169
8.00894664
4.70000000
5199.87498557
28.48987388
4.78400000
5200.87498557
1.00000000
4.79800000
5309.01063140
108.13564583
4.79988000
5321.89466440
12.88403300
4.80000000
5337.64466440
15.75000000
4.81000000
5365.62990156
27.98523716
4.84000000
5367.52990156
1.90000000
4.88800000
5368.52990156
1.00000000
4.89800000
5418.52990156
50.00000000
4.89999900
5438.17160550
19.64170394
4.90000000
5438.38160550
0.21000000
4.91500000
5439.38160550
1.00000000
4.91990000
5442.38160550
3.00000000
4.92990000
5461.91348883
19.53188333
4.92999000
5462.91348883
1.00000000
4.93990000
5463.91348883
1.00000000
4.94990000
5513.91348883
50.00000000
4.94999990
5533.91348883
20.00000000
4.95000000
5534.91348883
1.00000000
4.95990000
5535.91348883
1.00000000
4.96990000
5555.91348883
20.00000000
4.97000000
5556.91348883
1.00000000
4.97990000
5562.91348883
6.00000000
4.98865700
5563.91348883
1.00000000
4.98990000
5587.03421176
23.12072293
4.99000000
5589.03421176
2.00000000
4.99235000
5590.03421176
1.00000000
4.99500000
5591.03421176
1.00000000
4.99800000
5592.03421176
1.00000000
4.99900000
5596.03421176
4.00000000
4.99980000
5597.03421176
1.00000000
4.99999000
5599.91151574
2.87730398
4.99999955
5649.91151574
50.00000000
4.99999990
6000.74829106
350.83677532
5.00000000
6001.17733932
0.42904826
5.01000000
6002.17733932
1.00000000
5.02000000
6009.59400632
7.41666700
5.04000000
6021.90985440
12.31584809
5.04500000
6071.90985440
50.00000000
5.04999990
6082.13250291
10.22264851
5.05000000
6096.13250291
14.00000000
5.05910000
6103.38250291
7.25000000
5.06000000
6189.71190291
86.32940000
5.07999997
6190.71190291
1.00000000
5.08800000
6191.71190291
1.00000000
5.08900000
6193.71190291
2.00000000
5.09000000
6195.71190291
2.00000000
5.09800000
6205.71190291
10.00000000
5.09999980
6256.71190291
51.00000000
5.09999990
7127.62264543
870.91074252
5.10000000
7129.52264543
1.90000000
5.11000000
7151.39444574
21.87180031
5.13800000
7159.72777874
8.33333300
5.14999990
7202.97577874
43.24800000
5.17120000
7204.97577874
2.00000000
5.19800000
7208.97377874
3.99800000
5.19900000
7264.27377874
55.30000000
5.19999100
7345.44553272
81.17175398
5.20000000
7509.56453272
164.11900000
5.21890000
7510.56453272
1.00000000
5.22001000
7545.56453272
35.00000000
5.22890000
7547.56453272
2.00000000
5.22900000
7550.56453272
3.00000000
5.22990000
7553.56453272
3.00000000
5.23000000
7555.56453272
2.00000000
5.26000000
7589.56603272
34.00150000
5.29110000
7617.59933272
28.03330000
5.30000000
7622.59933272
5.00000000
5.32000000
7734.59933272
112.00000000
5.40000000
7744.59933272
10.00000000
5.45000000
7836.27186612
91.67253340
5.47000000
7910.30519912
74.03333300
5.47099660
7915.30519912
5.00000000
5.48400000
7937.95281005
22.64761093
5.48990001
7952.95281005
15.00000000
5.49100000
8002.95281005
50.00000000
5.49980000
8045.95281005
43.00000000
5.49999997
8055.95281005
10.00000000
5.49999999
8717.93112583
661.97831578
5.50000000
8745.04006036
27.10893453
5.51000000
8778.04006036
33.00000000
5.53105001
8897.27607607
119.23601571
5.53210760
8898.23674115
0.96066508
5.53899893
8918.23674115
20.00000000
5.53900000
9052.25174015
134.01499900
5.54000000
9390.25174015
338.00000000
5.55000000
9400.25174015
10.00000000
5.55550000
9500.25174015
100.00000000
5.58900000
9724.58174015
224.33000000
5.60000000
9740.58174015
16.00000000
5.60030000
9976.10395153
235.52221138
5.65000000
9981.35395153
5.25000000
5.67910000
10002.61528104
21.26132951
5.70000000
10004.81528104
2.20000000
5.74000000
10005.26936612
0.45408508
5.75000000
10035.26936612
30.00000000
5.79999000
10087.30748589
52.03811977
5.80000000
10091.57628883
4.26880294
5.81000000
10354.18390883
262.60762000
5.84000000
10384.18390883
30.00000000
5.84990000
10439.38580859
55.20189976
5.85000000
10472.25972476
32.87391617
5.85988800
10507.53335055
35.27362579
5.89000000
10513.10946743
5.57611688
5.89100000
10999.25031219
486.14084476
5.90000000
11023.45031219
24.20000000
5.90800000
11032.05973422
8.60942202
5.92000000
11033.05973422
1.00000000
5.92700000
11043.05973422
10.00000000
5.93000000
11166.31817249
123.25843827
5.95000000
11183.51817249
17.20000000
5.95500000
11211.51817249
28.00000000
5.96000000
11212.51817249
1.00000000
5.97600000
11213.79280678
1.27463429
5.98888887
11233.79280678
20.00000000
5.98888888
11268.37212698
34.57932020
5.98990000
11393.37212698
125.00000000
5.98999998
11766.28078698
372.90866000
5.99000000
11769.14125997
2.86047299
5.99900000
11789.14125997
20.00000000
5.99990000
11793.47453240
4.33327243
5.99999999
13213.87324023
1,420.39870783
6.00000000
13216.89314271
3.01990248
6.02100000
13220.22148359
3.32834088
6.05000000
13250.22148359
30.00000000
6.05300000
13260.22148359
10.00000000
6.06999999
13310.22148359
50.00000000
6.07000000
13410.22148359
100.00000000
6.08000000
13485.22148359
75.00000000
6.09000000
13605.54898359
120.32750000
6.10000000
13613.55268359
8.00370000
6.10010000
13622.96656644
9.41388285
6.12000000
13627.96656644
5.00000000
6.15999990
13684.96656644
57.00000000
6.20000000
13687.22455014
2.25798370
6.20000100
13719.22616322
32.00161308
6.22000000
14197.81649022
478.59032700
6.30000000
14271.58790924
73.77141902
6.32000221
14289.58790924
18.00000000
6.35000000
14305.58790924
16.00000000
6.36600000
14346.63790924
41.05000000
6.40000000
14359.81790924
13.18000000
6.41000000
14409.81790924
50.00000000
6.43000000
14446.77490924
36.95700000
6.45000000
14451.77490924
5.00000000
6.45555550
14457.77490924
6.00000000
6.49868800
14460.89490924
3.12000000
6.49900000
14661.62455922
200.72964998
6.50000000
14686.62455922
25.00000000
6.60000000
14692.62455922
6.00000000
6.66666667
14717.62455922
25.00000000
6.70000000
14906.56521959
188.94066037
6.80000000
14912.56521959
6.00000000
6.88889000
14916.56521959
4.00000000
6.88999900
14941.56521959
25.00000000
6.89000000
14962.06521959
20.50000000
6.90000000
14972.06521959
10.00000000
6.99000000
14977.06521959
5.00000000
6.99999989
14997.06521959
20.00000000
6.99999997
15300.99256509
303.92734550
7.00000000
15304.83756509
3.84500000
7.00193999
15329.83756509
25.00000000
7.10000000
15331.59569387
1.75812878
7.11000000
15343.61899944
12.02330557
7.20000000
15376.61899944
33.00000000
7.30000000
15386.61899944
10.00000000
7.40000000
15392.61899944
6.00000000
7.45754300
15393.41548753
0.79648809
7.48000000
15483.52548753
90.11000000
7.50000000
15495.39548753
11.87000000
7.60000000
15505.19548753
9.80000000
7.65000000
15582.19548753
77.00000000
7.77000000
15608.52322116
26.32773363
7.80000000
15613.52322116
5.00000000
7.89000000
15617.42322116
3.90000000
7.90000000
15625.35822116
7.93500000
7.96000000
15635.35822116
10.00000000
7.99900000
15636.45719673
1.09897557
7.99998000
15643.45719673
7.00000000
7.99999000
16117.75111113
474.29391440
8.00000000
16122.75111113
5.00000000
8.00055500
16122.89611113
0.14500000
8.05000000
16137.62311113
14.72700000
8.10000000
16137.86817242
0.24506129
8.17805000
16142.86817242
5.00000000
8.18008400
16242.86817242
100.00000000
8.20000000
16252.86817242
10.00000000
8.44000000
16262.86817242
10.00000000
8.49990000
16294.46817242
31.60000000
8.50000000
16296.46817242
2.00000000
8.60000000
16301.46817242
5.00000000
8.75760000
16338.46817242
37.00000000
8.80000000
16449.46817242
111.00000000
8.81000000
16474.46817242
25.00000000
8.99998900
16475.46817242
1.00000000
8.99999900
16485.46817242
10.00000000
8.99999901
16695.47770353
210.00953111
9.00000000
16710.47770353
15.00000000
9.10000000
16720.47770353
10.00000000
9.20000000
16725.47770353
5.00000000
9.25760000
16760.47770353
35.00000000
9.50000000
16765.47770353
5.00000000
9.55444000
16815.47770353
50.00000000
9.60000000
16825.47770353
10.00000000
9.70000000
16835.47770353
10.00000000
9.75760000
16883.47770353
48.00000000
9.77000000
16983.47770353
100.00000000
9.81000000
17018.47770353
35.00000000
9.88000000
17074.47770353
56.00000000
9.89000000
17161.47770353
87.00000000
9.90000000
17361.47770353
200.00000000
9.97879998
17661.47770353
300.00000000
9.97879999
17699.47770353
38.00000000
9.97880000
17776.47770353
77.00000000
9.98000000
17780.37770353
3.90000000
9.98910000
17974.14790268
193.77019915
9.99000000
18158.14790268
184.00000000
9.99999900
18401.55634350
243.40844082
10.00000000
18402.55634350
1.00000000
10.01700000
18441.55634350
39.00000000
10.20000000
18556.55634350
115.00000000
10.25000000
18756.55634350
200.00000000
10.31000010
18856.55634350
100.00000000
10.58800000
19006.55634350
150.00000000
10.69696969
19016.55634350
10.00000000
10.75760000
19060.55634350
44.00000000
10.99000000
19128.55634350
68.00000000
10.99870000
19227.32837042
98.77202692
11.00000000
19232.32837042
5.00000000
11.00700000
19238.65417150
6.32580108
11.10000000
19249.41374642
10.75957492
11.12131400
19279.41374642
30.00000000
11.23000000
19284.41374642
5.00000000
11.35760000
19438.41374642
154.00000000
11.37200000
19545.41374642
107.00000000
11.40000000
19566.81374642
21.40000000
11.45000000
19689.81374642
123.00000000
11.50000000
19789.81374642
100.00000000
11.58800000
19791.07207942
1.25833300
11.70000000
19801.07207942
10.00000000
11.75760000
19821.42057138
20.34849196
11.84000000
20021.42057138
200.00000000
11.98999999
20093.01145417
71.59088279
11.99000000
20736.31927265
643.30781848
12.00000000
20737.31927265
1.00000000
12.01900000
21493.06793065
755.74865800
12.50000000
21503.06793065
10.00000000
12.55000000
21603.06793065
100.00000000
12.58800000
21619.06793065
16.00000000
12.60000000
21875.06397877
255.99604812
12.75000000
21876.06397877
1.00000000
12.98000000
21976.06397877
100.00000000
12.99999997
22002.39397877
26.33000000
13.00000000
22008.33777877
5.94380000
13.10000000
22018.33777877
10.00000000
13.11659980
22051.33777877
33.00000000
13.13130001
22251.33777877
200.00000000
13.13131300
22252.17777877
0.84000000
13.17999999
22352.17777877
100.00000000
13.20000000
22362.17777877
10.00000000
13.35000000
22364.17777877
2.00000000
13.50000000
22413.87567101
49.69789224
13.56100001
22513.87567101
100.00000000
13.88000000
23234.04208805
720.16641704
14.00000000
23244.04208805
10.00000000
14.20000000
23283.04208805
39.00000000
14.45050000
23285.04208805
2.00000000
14.50000000
23287.30020828
2.25812023
14.60200000
23312.30020828
25.00000000
14.65000000
23313.30020828
1.00000000
14.99000000
23420.52719454
107.22698626
14.99990000
23640.51799454
219.99080000
15.00000000
23740.51799454
100.00000000
15.22520000
23839.17299454
98.65500000
16.00000000
24039.17299454
200.00000000
16.50000000
24489.17299454
450.00000000
17.00000000
24509.17299454
20.00000000
18.00000000
24518.17299454
9.00000000
18.99999969
25079.39616823
561.22317369
20.00000000
25080.39616823
1.00000000
20.50000000
25180.39616823
100.00000000
21.00000000
25247.23616823
66.84000000
22.00000000
25257.23616823
10.00000000
22.05000000
25294.54705823
37.31089000
24.90000000
25559.80562979
265.25857156
25.00000000
25564.80562979
5.00000000
26.55000000
25576.80562979
12.00000000
27.45999998
25616.80562979
40.00000000
28.00000000
25667.80562979
51.00000000
30.00000000
25672.80562979
5.00000000
31.84987000
25772.80562979
100.00000000
32.00000000
25773.80562979
1.00000000
35.00000000
25856.80562979
83.00000000
36.00000000
25860.39764516
3.59201537
40.00000000
25861.39764516
1.00000000
45.00000000
25870.39764516
9.00000000
49.00000000
25921.39764516
51.00000000
50.00000000
26421.39764516
500.00000000
50.31000000
26431.84764516
10.45000000
55.00000000
26436.84764516
5.00000000
61.60000000
26438.84764516
2.00000000
75.00000000
26448.84764516
10.00000000
80.00000000
26449.55624613
0.70860097
81.00000000
26454.55624613
5.00000000
88.00000000
26457.55624613
3.00000000
89.84987000
26460.55624613
3.00000000
99.00000000
26460.66508053
0.10883440
99.99999999
26463.66508053
3.00000000
100.00000000
26467.66508053
4.00000000
120.00000000
26472.66508053
5.00000000
141.55000000
26474.66508053
2.00000000
200.00000000
26477.66508053
3.00000000
237.84987000
26478.66508053
1.00000000
300.00000000
26479.66508053
1.00000000
400.00000000
26480.66508053
1.00000000
450.00000000
26481.66508053
1.00000000
450.84987000
26483.66508053
2.00000000
500.00000000
26484.66508053
1.00000000
545.00000000
26485.66508053
1.00000000
600.00000000
26487.66508053
2.00000000
654.84987000
26488.66508053
1.00000000
999.99999999
26496.03956788
7.37448735
1000.00000000
26497.03956788
1.00000000
1200.00000000
26502.03956788
5.00000000
1500.00000000
26503.03956788
1.00000000
2000.00000000
26504.03956788
1.00000000
3000.00000000
26506.03956788
2.00000000
3500.00000000
26507.03956788
1.00000000
4000.00000000
26508.03956788
1.00000000
5000.00000000
26509.03956788
1.00000000
6000.00000000
26510.03956788
1.00000000
7000.00000000
26512.03956788
2.00000000
8000.00000000
26513.03956788
1.00000000
9000.00000000
26515.03956788
2.00000000
10000.00000000
26515.04065890
0.00109102
100000.00000000
26515.04165891
0.00100001
4004004.00000000

Покупка WEC

Всего 32976.14380042 USD

Цена
Количество
3.59200000
67.78587182
67.78587182
3.55009700
0.11353668
67.89940850
3.55000008
7.25181856
75.15122706
3.55000001
28.97062848
104.12185554
3.53500000
11.16000000
115.28185554
3.53111000
0.71417786
115.99603340
3.52100000
60.00000000
175.99603340
3.51900010
2.00000000
177.99603340
3.51900001
8.17291436
186.16894776
3.50000000
64.93845661
251.10740437
3.47210001
29.62061320
280.72801757
3.47000000
14.05694092
294.78495849
3.46000000
13.66767360
308.45263209
3.45000000
2.00000000
310.45263209
3.43500010
9.99083587
320.44346796
3.43500000
5.00000000
325.44346796
3.43220000
70.36482351
395.80829147
3.43210100
59.77362156
455.58191303
3.43210000
4.06488574
459.64679877
3.43000000
1.00000000
460.64679877
3.42000000
5.00000000
465.64679877
3.41110000
5.00000000
470.64679877
3.41100000
50.00000000
520.64679877
3.41000000
30.00000000
550.64679877
3.40100000
19.13037529
569.77717406
3.40000001
214.35053365
784.12770771
3.40000000
85.87440233
870.00211004
3.39000000
4.02700000
874.02911004
3.38000015
42.27475167
916.30386171
3.38000002
5.56796137
921.87182308
3.38000001
17.14971743
939.02154051
3.38000000
208.52300000
1,147.54454051
3.36000000
3.02368827
1,150.56822878
3.35000010
35.89200446
1,186.46023324
3.35000000
156.35301290
1,342.81324614
3.34102000
0.43406408
1,343.24731022
3.34001010
3.92072710
1,347.16803732
3.34000100
0.98654384
1,348.15458116
3.33600001
4.90075172
1,353.05533288
3.33000000
35.24322075
1,388.29855363
3.32400000
0.97326933
1,389.27182296
3.31500000
14.07684129
1,403.34866425
3.31310000
33.45318564
1,436.80184989
3.31300000
45.20837216
1,482.01022205
3.31000000
27.80000000
1,509.81022205
3.30000000
16.51376438
1,526.32398643
3.29000000
10.01537207
1,536.33935850
3.28000000
10.97987165
1,547.31923015
3.27000000
0.22288755
1,547.54211770
3.25200000
30.00000000
1,577.54211770
3.25000000
9.86157527
1,587.40369297
3.22200000
34.39905318
1,621.80274615
3.22110000
15.78002872
1,637.58277487
3.22100000
35.00000000
1,672.58277487
3.22000000
85.05305425
1,757.63582912
3.21250000
57.13229747
1,814.76812659
3.21200000
5.00000000
1,819.76812659
3.21100000
31.00315248
1,850.77127907
3.21002000
60.02563577
1,910.79691484
3.21001000
34.48399196
1,945.28090680
3.21000500
52.95055949
1,998.23146629
3.21000002
37.15813951
2,035.38960580
3.21000001
600.94282065
2,636.33242645
3.20000010
6.75457429
2,643.08700074
3.20000000
137.46786981
2,780.55487055
3.18000000
40.41231553
2,820.96718608
3.17100001
12.83123455
2,833.79842063
3.15000011
1.02386099
2,834.82228162
3.15000000
22.18893881
2,857.01122043
3.11100000
30.00000000
2,887.01122043
3.10100000
40.00000000
2,927.01122043
3.10000001
28.98877480
2,955.99999523
3.10000000
160.99681117
3,116.99680640
3.08000000
10.19898723
3,127.19579363
3.05502001
10.00000000
3,137.19579363
3.05502000
8.86843855
3,146.06423218
3.05100000
50.00000000
3,196.06423218
3.05000000
19.40634108
3,215.47057326
3.03100017
72.32168134
3,287.79225460
3.03100016
28.65477469
3,316.44702929
3.03100000
30.00000000
3,346.44702929
3.03000001
30.04393964
3,376.49096893
3.03000000
31.94407260
3,408.43504153
3.02100000
30.00000000
3,438.43504153
3.02000002
25.13297270
3,463.56801423
3.01000003
32.10631219
3,495.67432642
3.01000002
23.60356636
3,519.27789278
3.01000000
17.05458428
3,536.33247706
3.00400000
6.43777749
3,542.77025455
3.00190000
9.31345577
3,552.08371032
3.00120000
26.61608014
3,578.69979046
3.00110000
40.00000000
3,618.69979046
3.00100000
3.00000000
3,621.69979046
3.00011000
20.00000000
3,641.69979046
3.00001001
6.06754506
3,647.76733552
3.00000001
10.19120756
3,657.95854308
3.00000000
533.44320547
4,191.40174855
2.95000000
4.01093409
4,195.41268264
2.94998440
2.00000000
4,197.41268264
2.93792500
0.85000000
4,198.26268264
2.91002000
37.74498484
4,236.00766748
2.91001000
138.00000000
4,374.00766748
2.90000051
10.00000000
4,384.00766748
2.90000000
74.74362539
4,458.75129287
2.85000000
30.36217495
4,489.11346782
2.81001200
35.53552696
4,524.64899478
2.81000000
25.25141803
4,549.90041281
2.80100000
18.32249966
4,568.22291247
2.80013000
35.65913891
4,603.88205138
2.80010000
35.65952096
4,639.54157234
2.80001001
10.00000000
4,649.54157234
2.80001000
35.66079452
4,685.20236686
2.80000000
63.83101985
4,749.03338671
2.77000000
44.34352000
4,793.37690671
2.76900000
1.08180091
4,794.45870762
2.72000000
14.58119000
4,809.03989762
2.70000000
58.63514515
4,867.67504277
2.65000000
10.00000000
4,877.67504277
2.60000000
62.52117976
4,940.19622253
2.58100002
10.00000000
4,950.19622253
2.54999900
23.49417972
4,973.69040225
2.51000000
101.59123864
5,075.28164089
2.50100000
50.00000000
5,125.28164089
2.50000001
15.97603188
5,141.25767277
2.50000000
2011.50579574
7,152.76346851
2.49000000
6.22305821
7,158.98652672
2.45000000
10.00000000
7,168.98652672
2.40000000
13.85421867
7,182.84074539
2.33000000
10.00000000
7,192.84074539
2.21719520
98.97843900
7,291.81918439
2.17000000
10.00000000
7,301.81918439
2.06000000
0.85000000
7,302.66918439
2.00000000
5057.81727287
12,360.48645726
1.53000000
37.40500360
12,397.89146086
1.50000000
0.85000000
12,398.74146086
1.20000000
0.85000000
12,399.59146086
1.04719040
0.85000000
12,400.44146086
1.00033003
19.29093447
12,419.73239533
1.00000101
88.86661019
12,508.59900553
1.00000000
34.25331113
12,542.85231666
0.90000000
666.66666666
13,209.51898332
0.81049636
0.85000000
13,210.36898332
0.75000000
673.00000000
13,883.36898332
0.74000000
1.06596861
13,884.43495193
0.70000000
0.75401419
13,885.18896612
0.53000000
50.86709558
13,936.05606170
0.50120000
0.85000000
13,936.90606170
0.50000000
2.39700450
13,939.30306620
0.44936575
0.44440514
13,939.74747134
0.37000000
9.43984307
13,949.18731441
0.34837750
0.85000001
13,950.03731443
0.15148253
0.99850003
13,951.03581445
0.10000000
29.95506740
13,980.99088185
0.01000000
199.70044900
14,180.69133085
0.00100001
119.33466665
14,300.02599751
0.00100000
13080.53616575
27,380.56216326
0.00010000
9985.02246630
37,365.58462956
0.00001000
99850.22466300
137,215.80929256

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.10.2020 01:29 3.59200000 15.60796837 56.06382239
31.10.2020 01:25 3.55009700 9.00000000 31.95087300
31.10.2020 01:24 3.55311112 65.12464087 231.39508566
31.10.2020 01:23 3.55311112 0.87535913 3.11024826
31.10.2020 01:22 3.55311112 6.46560825 22.97302457
31.10.2020 01:22 3.55311112 56.20439175 199.70044932
31.10.2020 01:20 3.59400000 10.97407867 39.44083873
31.10.2020 01:14 3.59540000 18.79654967 67.58111468
31.10.2020 01:14 3.55311112 25.68901181 91.27591352
31.10.2020 01:14 3.55311112 2.08424291 7.40554666
31.10.2020 01:14 3.59453111 27.77837264 99.85022464
31.10.2020 01:14 3.59453111 27.77837264 99.85022464
31.10.2020 01:13 3.59540000 7.40250496 26.61496632
31.10.2020 01:13 3.59453111 26.01795296 93.52234133
31.10.2020 01:10 3.55311112 26.01795296 92.44467798
31.10.2020 01:10 3.55400000 23.98204704 85.23219518
31.10.2020 01:04 3.59540000 13.88582976 49.92511232
31.10.2020 01:03 3.55200960 4.88363439 17.34671624
31.10.2020 01:02 3.55200960 42.41636561 150.66333784
31.10.2020 01:00 3.55200000 2.60000000 9.23520000
31.10.2020 00:53 3.59700000 9.02172557 32.45114688
31.10.2020 00:53 3.59650000 17.35202739 62.40656651
31.10.2020 00:52 3.55000008 3.67324053 13.04000418
31.10.2020 00:51 3.59450000 7.82675947 28.13328691
31.10.2020 00:51 3.59450000 8.31332147 29.88223402
31.10.2020 00:50 3.59450000 6.08280951 21.86465878
31.10.2020 00:42 3.59800000 22.88646159 82.34548881
31.10.2020 00:42 3.59750000 13.18310180 47.42620873
31.10.2020 00:42 3.59700000 17.57715260 63.22501790
31.10.2020 00:42 3.59650000 2.00000000 7.19300000
31.10.2020 00:32 3.59800000 25.60662288 92.13262912
31.10.2020 00:32 3.59800000 2.70000000 9.71460000
31.10.2020 00:30 3.55000010 2.00000000 7.10000020
31.10.2020 00:29 3.59950000 2.00000000 7.19900000
31.10.2020 00:25 3.55000010 2.70000000 9.58500027
31.10.2020 00:24 3.55000010 5.29002436 18.77958701
31.10.2020 00:24 3.55000008 8.90494091 31.61254094
31.10.2020 00:24 3.55000009 15.70039267 55.73639539
31.10.2020 00:24 3.55000009 7.58486993 26.92628893
31.10.2020 00:22 3.55000010 9.70997564 34.47041449
31.10.2020 00:11 3.60355000 4.68667853 16.88868040
31.10.2020 00:11 3.60300000 8.33000000 30.01299000
31.10.2020 00:11 3.60300000 30.00000000 108.09000000
31.10.2020 00:11 3.60299999 9.59588709 34.57398109
30.10.2020 23:59 3.60455000 34.90346453 125.81128307
30.10.2020 23:59 3.60455000 2.00000000 7.20910000
30.10.2020 23:53 3.55000005 18.35202739 65.14969815
30.10.2020 23:52 3.55000005 8.64797261 30.70030320
30.10.2020 23:52 3.60590000 0.30375032 1.09529328
30.10.2020 23:52 3.60590000 2.33462828 8.41843611
30.10.2020 23:51 3.60590000 0.23537172 0.84872689
30.10.2020 23:49 3.55000005 3.44656147 12.23529339
30.10.2020 23:49 3.56000000 2.78579899 9.91744440
30.10.2020 23:49 3.56900000 1.11908349 3.99400898
30.10.2020 23:49 3.57000000 0.47443818 1.69374430
30.10.2020 23:49 3.58000000 2.17411787 7.78334197
30.10.2020 23:49 3.60590000 4.43000000 15.97413700
30.10.2020 23:46 3.60989999 2.76601082 9.98502243
30.10.2020 23:42 3.58000000 0.99088213 3.54735803
30.10.2020 23:42 3.59000000 0.41720149 1.49775335
30.10.2020 23:42 3.59000000 0.14388062 0.51653143
30.10.2020 23:42 3.60950000 11.44803576 41.32168508
30.10.2020 23:42 3.60950000 22.30103588 80.49558901
30.10.2020 23:40 3.59000000 0.96865670 3.47747755
30.10.2020 23:35 3.59000000 1.25000000 4.48750000
30.10.2020 23:35 3.59000000 2.78134330 9.98502245
30.10.2020 23:35 3.60950000 1.33409471 4.81541486
30.10.2020 23:34 3.60950000 1.36486941 4.92649614
30.10.2020 23:24 3.60989999 4.71541228 17.02216674
30.10.2020 23:21 3.59500000 0.34818929 1.25174048
30.10.2020 23:20 3.59500000 4.65181071 16.72325952
30.10.2020 23:20 3.59000000 0.90439705 3.24678541
30.10.2020 23:19 3.59000000 2.20000000 7.89800000
30.10.2020 23:18 3.59000000 10.00000000 35.90000000
30.10.2020 23:18 3.59000000 5.00000000 17.95000000
30.10.2020 23:16 3.58000000 13.38099743 47.90397080
30.10.2020 23:15 3.58000000 293.51460552 1050.78228776
30.10.2020 23:15 3.58000000 16.85000000 60.32300000
30.10.2020 23:13 3.58000000 3.46140640 12.39183491
30.10.2020 23:13 3.58000000 1.00000000 3.58000000
30.10.2020 23:13 3.58000000 3.55245066 12.71777336
30.10.2020 23:11 3.58000000 0.83673372 2.99550672
30.10.2020 23:09 3.57000000 1.31000000 4.67670000
30.10.2020 23:09 3.58000000 0.61081562 2.18671992
30.10.2020 23:08 3.57000000 3.88122998 13.85599103
30.10.2020 23:07 3.57000000 1.11877002 3.99400897
30.10.2020 23:06 3.56900000 0.26235437 0.93634275
30.10.2020 23:05 3.56900000 32.19020351 114.88683633
30.10.2020 23:04 3.56000000 0.01898260 0.06757806
30.10.2020 23:03 3.55500000 1.00000000 3.55500000
30.10.2020 23:03 3.56000000 0.45717939 1.62755863
30.10.2020 23:00 3.56000000 1.68383801 5.99446332
30.10.2020 22:57 3.56900000 20.42327374 72.89066398
30.10.2020 22:57 3.56900000 2.93759416 10.48427356
30.10.2020 22:55 3.56900000 6.57357422 23.46108639
30.10.2020 22:55 3.56900000 27.83824318 99.35468991
30.10.2020 22:53 3.56900000 0.13988543 0.49925110
30.10.2020 22:53 3.56900000 3.07747960 10.98352469
30.10.2020 22:51 3.55500000 1.00000000 3.55500000
30.10.2020 22:49 3.55500000 9.95025045 35.37314036