Торговые пары


      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 20044.67 RUB 73.52 RUB
-0.65%
false 14529.88 USD 1.07 USD
0.94%
false 13736.66 USD 2.01 USD
1.20%
false 12589.33 USDT 1.84 USDT
-6.61%
false 4553.18 USD 7.60 USD
-2.56%
false 3743.76 USD 59970.00 USD
-5.41%
false 3645.15 USD 2042.00 USD
-2.58%
false 2409.35 PZM 226.00 PZM
0.00%
false 2269.32 USD 0.02 USD
-27.71%
false 1908.01 TRX 17.00 TRX
11.10%
false 1254.19 USDT 1.22 USDT
-1.09%
false 721.00 USD 0.13 USD
-0.15%
false 653.03 USD 1.38 USD
-7.38%
false 482.55 RA 0.27 RA
7.10%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3743.76 USD 59970.00 USD
-5.41%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3564.48 USD 2194.00 USD
2.52%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20044.67 RUB 73.52 RUB
-0.65%
false 14543.12 USD 1.07 USD
0.93%
false 13796.02 USD 2.00 USD
-0.11%
false 4482.28 USD 7.61 USD
-2.44%
false 3743.76 USD 59970.00 USD
-5.41%
false 3564.48 USD 2194.00 USD
2.52%
false 2176.22 USD 0.02 USD
-10.05%
false 742.15 USD 0.13 USD
0.90%
false 655.05 USD 1.45 USD
-2.68%
false 387.89 USD 255.00 USD
2.00%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14543.12 USD 1.07 USD
0.93%
false 12589.33 USDT 1.84 USDT
-6.61%
false 1265.44 USDT 1.15 USDT
-3.67%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 27026.65 RUB 146.00 RUB
-0.23%
false 13796.02 USD 2.00 USD
-0.11%
false 12589.33 USDT 1.84 USDT
-6.61%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 472.20 RA 0.26 RA
2.36%
false 9.24 XRP 1.59 XRP
57.33%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
WEC/USD
Цена: 1.99999988
Объем (24ч): 13806.71 USD

Купить WEC за USD

WEC
USD
USD

Продать WEC за USD

WEC
USD
USD

Продажа WEC

Всего 67419.88886732 WEC

Количество
Цена
11.94000000
11.94000000
2.00000000
144.73365844
132.79365844
2.02310020
158.79074672
14.05708828
2.02500000
160.77074672
1.98000000
2.02500077
167.20280681
6.43206009
2.02589999
172.65483037
5.45202356
2.02597999
256.65483037
84.00000000
2.02598000
313.16670964
56.51187927
2.02599000
342.71670964
29.55000000
2.02600000
440.71670964
98.00000000
2.02678999
490.71670964
50.00000000
2.02680000
498.40670964
7.69000000
2.02699799
574.86219593
76.45548629
2.02699899
603.32559593
28.46340000
2.02899999
659.62587157
56.30027564
2.02999890
687.18917157
27.56330000
2.02999989
787.18917157
100.00000000
2.02999990
1114.41071557
327.22154400
2.02999995
1413.80637857
299.39566300
2.03100000
1612.80637857
199.00000000
2.03258400
1811.80637857
199.00000000
2.03325840
1911.80637857
100.00000000
2.03990000
1957.16382602
45.35744745
2.04700000
1962.16382602
5.00000000
2.04796000
1988.16382602
26.00000000
2.04797560
1989.24382602
1.08000000
2.04797990
1990.47043602
1.22661000
2.04799900
2090.47043602
100.00000000
2.04999000
3488.29599448
1397.82555846
2.05000000
3545.58599448
57.29000000
2.05100000
3600.58599448
55.00000000
2.05200000
3664.58599448
64.00000000
2.05300000
3665.08599448
0.50000000
2.06000000
3934.93260588
269.84661140
2.07900000
4010.89956624
75.96696036
2.08000000
4011.19956624
0.30000000
2.08100000
4242.19956624
231.00000000
2.08200000
4269.69956624
27.50000000
2.08881200
4270.74825292
1.04868668
2.08999999
4291.72415401
20.97590109
2.09900000
4297.39415401
5.67000000
2.09953000
4315.58069767
18.18654366
2.09999999
4971.05504156
655.47434389
2.10000000
4973.49023750
2.43519594
2.10539998
5139.33023750
165.84000000
2.11000000
5159.33023750
20.00000000
2.11900000
5424.37976750
265.04953000
2.12000000
5430.37976750
6.00000000
2.13000000
5462.37976750
32.00000000
2.13500000
5464.44139875
2.06163125
2.13999999
5467.66465375
3.22325500
2.14000000
5511.12465375
43.46000000
2.14999990
6002.13491557
491.01026182
2.15000000
6031.35039593
29.21548036
2.15056700
6088.51039593
57.16000000
2.16000001
6098.51039593
10.00000000
2.19999999
6215.08343479
116.57303886
2.20000000
6230.08343479
15.00000000
2.20000220
6231.08343479
1.00000000
2.20210000
6249.96343479
18.88000000
2.21000000
6250.96343479
1.00000000
2.21110000
6280.03855079
29.07511600
2.22000000
6365.22750140
85.18895061
2.23000000
6550.22750140
185.00000000
2.24151000
6558.24200140
8.01450000
2.24999999
6657.67227553
99.43027413
2.25000000
6674.67227553
17.00000000
2.25000220
6685.93510738
11.26283185
2.26000000
6696.93510738
11.00000000
2.27000220
6698.25287053
1.31776315
2.28000000
6703.25287053
5.00000000
2.29210000
6733.25287053
30.00000000
2.29998999
6748.25287053
15.00000000
2.29999000
7154.43466442
406.18179389
2.29999998
7222.62474442
68.19008000
2.29999999
13683.87796221
6461.25321779
2.30000000
13710.31642940
26.43846719
2.31000000
13723.67877853
13.36234913
2.32000000
13725.77881641
2.10003788
2.32000006
13728.74881641
2.97000000
2.32100000
13756.54881641
27.80000000
2.34567000
13757.54881641
1.00000000
2.35000000
13934.54881641
177.00000000
2.38000000
13939.54881641
5.00000000
2.39210000
13957.54881641
18.00000000
2.39500000
14084.66754141
127.11872500
2.40000000
14087.28428568
2.61674427
2.41999999
14090.25428568
2.97000000
2.43210000
14140.85428568
50.60000000
2.44900000
14141.85428568
1.00000000
2.46000000
14144.45638621
2.60210053
2.46100010
14150.45638621
6.00000000
2.47020132
14154.18111493
3.72472872
2.47520070
14164.18111493
10.00000000
2.48000000
14171.38873858
7.20762365
2.49210000
14192.62203058
21.23329200
2.49900000
15342.41613297
1149.79410239
2.50000000
15343.41613297
1.00000000
2.50000008
15387.89613297
44.48000000
2.51234567
15537.89613297
150.00000000
2.52000000
15551.21483443
13.31870146
2.54100000
15554.18483443
2.97000000
2.54321000
15578.02009618
23.83526175
2.55000000
15597.02009618
19.00000000
2.55300000
15598.02009618
1.00000000
2.56000000
15603.02009618
5.00000000
2.59000000
15813.98945382
210.96935764
2.60000000
15818.84501556
4.85556174
2.65210000
15894.31927811
75.47426255
2.66600000
15934.32430710
40.00502899
2.68000000
15943.77524925
9.45094215
2.70000000
15963.27524925
19.50000000
2.70000001
16023.52524925
60.25000000
2.75000000
16037.34311780
13.81786855
2.77999999
16040.06362139
2.72050359
2.78000000
16195.96173514
155.89811375
2.80000000
16202.45623629
6.49450115
2.83000000
16207.45623629
5.00000000
2.84231888
16218.53202479
11.07578850
2.85000000
16243.53202479
25.00000000
2.88799999
16244.12221739
0.59019260
2.90000000
16245.12221739
1.00000000
2.90210000
16265.12221739
20.00000000
2.92001001
16302.65989569
37.53767830
2.93700000
16319.59527693
16.93538124
2.95700000
16322.09527693
2.50000000
2.97000000
16342.09527693
20.00000000
2.97100000
16362.09527693
20.00000000
2.97200000
16363.49086961
1.39559268
2.97999990
16411.93087644
48.44000683
2.97999999
16422.34087644
10.41000000
2.98000000
16425.34087644
3.00000000
2.98970010
16439.34087644
14.00000000
2.98999000
16478.27690386
38.93602742
2.99000000
16485.66690386
7.39000000
2.99900000
16487.16690386
1.50000000
2.99990000
16507.16847923
20.00157537
2.99999997
17644.57332318
1137.40484395
3.00000000
17645.57332318
1.00000000
3.00310040
17654.74690294
9.17357976
3.05000000
17663.74690294
9.00000000
3.07460000
17699.61690294
35.87000000
3.07710030
17721.72418124
22.10727830
3.08399999
17737.73038043
16.00619919
3.08887999
17740.73038043
3.00000000
3.08970010
17859.72034543
118.98996500
3.09000000
17888.12034543
28.40000000
3.09520130
17915.27787071
27.15752528
3.11031200
17922.06117758
6.78330687
3.12000001
17938.46117758
16.40000000
3.14020000
17963.16117758
24.70000000
3.15000000
17968.90916670
5.74798912
3.17100003
18036.13531460
67.22614790
3.17200000
18039.13531460
3.00000000
3.18970010
18143.13246567
103.99715107
3.18990000
18404.53978134
261.40731567
3.19999999
18760.40407239
355.86429105
3.20000000
18774.41095674
14.00688435
3.21800000
18907.59382270
133.18286596
3.25000000
18908.74382270
1.15000000
3.28002100
18918.32463258
9.58080988
3.29000000
19739.59247199
821.26783941
3.30000000
19743.54834699
3.95587500
3.32000000
19804.04654699
60.49820000
3.33000000
19813.13654699
9.09000000
3.33001001
19871.59654649
58.45999950
3.33100000
19946.59654649
75.00000000
3.33130000
19962.29681365
15.70026716
3.33999896
20013.72154775
51.42473410
3.35000000
20061.84754775
48.12600000
3.36000001
20070.84754775
9.00000000
3.38210000
20105.84754775
35.00000000
3.39120000
20123.84754775
18.00000000
3.39900000
20129.90754775
6.06000000
3.39999900
20193.73765241
63.83010466
3.40000000
20345.73765241
152.00000000
3.45000000
20357.23502687
11.49737446
3.45590000
20372.82752687
15.59250000
3.45600055
20376.82752687
4.00000000
3.48998689
20476.82752687
100.00000000
3.49200010
20478.97752687
2.15000000
3.49999000
20744.93265687
265.95513000
3.50000000
20745.93265687
1.00000000
3.50710020
20749.10265687
3.17000000
3.50784000
20806.21436098
57.11170411
3.51000000
20856.21436098
50.00000000
3.52500000
20871.21436098
15.00000000
3.52900000
20874.84766098
3.63330000
3.53000000
20903.00126098
28.15360000
3.55000000
20958.00126098
55.00000000
3.57000000
20962.25126098
4.25000000
3.59999999
21005.24354899
42.99228801
3.60000000
21025.24354899
20.00000000
3.61000000
21035.24354899
10.00000000
3.65000000
21039.24354899
4.00000000
3.68998689
21330.17354899
290.93000000
3.70000000
21441.38257374
111.20902475
3.72030000
21466.38257374
25.00000000
3.72900000
21598.82016942
132.43759568
3.75000000
21740.82016942
142.00000000
3.77000000
21780.82016942
40.00000000
3.77310000
21782.82016942
2.00000000
3.79000000
22021.52979596
238.70962654
3.80000000
22038.32979596
16.80000000
3.81000000
22041.52979596
3.20000000
3.82000000
22061.52979596
20.00000000
3.84000000
22123.14142396
61.61162800
3.85000000
22188.14142396
65.00000000
3.85200000
22201.28560996
13.14418600
3.86000000
22211.28560996
10.00000000
3.88434520
22221.28560996
10.00000000
3.88555000
22226.28560996
5.00000000
3.88889990
22247.70723373
21.42162377
3.89000000
22265.70723373
18.00000000
3.89993100
22473.11648468
207.40925095
3.90000000
22563.11648468
90.00000000
3.92000000
22613.11648468
50.00000000
3.92100001
22638.11648468
25.00000000
3.92900000
22683.11648468
45.00000000
3.94000000
22701.11648468
18.00000000
3.96324352
23075.18607284
374.06958816
3.97000000
23092.18607284
17.00000000
3.97324320
23097.18607284
5.00000000
3.97800000
23160.32876561
63.14269277
3.97999977
23211.32876561
51.00000000
3.98000000
23228.32876561
17.00000000
3.98002330
23245.07876561
16.75000000
3.98700000
23261.07876561
16.00000000
3.98945300
23271.07876561
10.00000000
3.98999999
23671.07876561
400.00000000
3.99000000
23771.07876561
100.00000000
3.99200010
23786.72971334
15.65094773
3.99899000
23800.72971334
14.00000000
3.99899400
23810.72971334
10.00000000
3.99999990
23950.81383729
140.08412395
3.99999994
24150.83383729
200.02000000
3.99999995
24327.83596318
177.00212589
3.99999996
24398.12596318
70.29000000
3.99999997
24399.37779011
1.25182693
3.99999998
25614.48947882
1215.11168871
3.99999999
31848.20510960
6233.71563078
4.00000000
31858.20510960
10.00000000
4.00000010
31860.82976060
2.62465100
4.00100000
31880.82976060
20.00000000
4.01000000
31890.82976060
10.00000000
4.03000000
32113.42514925
222.59538865
4.03200000
32129.59514925
16.17000000
4.03500000
32159.71428732
30.11913807
4.05000000
32177.21428732
17.50000000
4.05000010
32183.15428732
5.94000000
4.06000000
32193.15428732
10.00000000
4.06930000
32198.15428732
5.00000000
4.06980000
32199.57637715
1.42208983
4.07000000
32200.30759075
0.73121360
4.08000000
32215.30759075
15.00000000
4.08999999
32278.30759075
63.00000000
4.09000000
32411.17657494
132.86898419
4.09230000
32412.76657494
1.59000000
4.09999000
32416.81325251
4.04667757
4.09999900
32490.86325251
74.05000000
4.09999997
32710.42904674
219.56579423
4.10000000
32715.19044674
4.76140000
4.10120000
32716.19044674
1.00000000
4.10890000
32777.97132108
61.78087434
4.11000000
32781.28612208
3.31480100
4.12000000
32785.20612208
3.92000000
4.12345600
32801.85902208
16.65290000
4.13000000
32821.85902208
20.00000000
4.14000000
32921.85902208
100.00000000
4.14900000
33017.20202208
95.34300000
4.15000000
33067.20202208
50.00000000
4.15150000
33077.20202208
10.00000000
4.16000000
33092.70794698
15.50592490
4.17000000
33093.97194698
1.26400000
4.18000000
33095.46194698
1.49000000
4.19000000
33110.46194698
15.00000000
4.19853999
33116.46194698
6.00000000
4.19854000
33290.52188077
174.05993379
4.20000000
33295.52188077
5.00000000
4.20782005
33315.32188077
19.80000000
4.21990000
33348.82188077
33.50000000
4.22000000
33373.82188077
25.00000000
4.22900000
33377.74188077
3.92000000
4.23456000
33381.66188077
3.92000000
4.23456789
33529.66188077
148.00000000
4.23655000
33599.66188077
70.00000000
4.24000000
33699.66188077
100.00000000
4.24900000
33820.75915606
121.09727529
4.25000000
33870.75915606
50.00000000
4.27000000
33885.75915606
15.00000000
4.28999999
33899.26915606
13.51000000
4.29980000
33900.26915606
1.00000000
4.29999999
34317.66318960
417.39403354
4.30000000
34479.39652858
161.73333898
4.31000000
34489.39652858
10.00000000
4.32999980
34571.80034092
82.40381234
4.33000000
34682.37415592
110.57381500
4.34000000
34691.44927192
9.07511600
4.35000000
34705.44927192
14.00000000
4.35200000
34723.82142437
18.37215245
4.37000000
34729.82142437
6.00000000
4.38976000
34744.82142437
15.00000000
4.39077699
34751.43316413
6.61173976
4.39077701
34760.91805018
9.48488605
4.39999000
34955.25965296
194.34160278
4.40000000
35047.21965296
91.96000000
4.44000000
35054.08058296
6.86093000
4.45000000
35076.58134716
22.50076420
4.45290000
35080.50134716
3.92000000
4.45678000
35130.50134716
50.00000000
4.47000000
35132.66134716
2.16000000
4.47110000
35135.12134716
2.46000000
4.48000000
35184.85158016
49.73023300
4.48000001
35194.85158016
10.00000000
4.48500000
35209.85158016
15.00000000
4.48888876
35259.72298016
49.87140000
4.48888877
35286.47698016
26.75400000
4.49000000
35294.94215079
8.46517063
4.49800000
35310.94215079
16.00000000
4.49990000
35328.94215079
18.00000000
4.49999000
35329.94215079
1.00000000
4.49999999
38595.21233230
3265.27018151
4.50000000
38684.15744830
88.94511600
4.51000000
38686.68744830
2.53000000
4.54001001
38692.68744830
6.00000000
4.54758900
38742.68744830
50.00000000
4.55000000
38772.68744830
30.00000000
4.55999997
38782.68744830
10.00000000
4.59000000
38790.06744830
7.38000000
4.59900000
38849.97442530
59.90697700
4.60000000
38855.50209530
5.52767000
4.61000000
38888.50209530
33.00000000
4.64000000
38920.97209530
32.47000000
4.67995000
38930.97209530
10.00000000
4.68764999
39278.02362730
347.05153200
4.70000000
39292.52362730
14.50000000
4.71000000
39312.52362730
20.00000000
4.72000000
39319.52162730
6.99800000
4.74000000
39512.93162730
193.41000000
4.75000000
39518.93162730
6.00000000
4.75653000
39533.93162730
15.00000000
4.76000000
39586.35162730
52.42000000
4.77000000
39590.85162730
4.50000000
4.78000000
39600.85162730
10.00000000
4.78999999
39917.43921501
316.58758771
4.80000000
39918.81921501
1.38000000
4.80033350
39933.81921501
15.00000000
4.82100000
39935.08921501
1.27000000
4.83900001
39971.92125134
36.83203633
4.84000000
39975.92125134
4.00000000
4.85000000
39976.92125134
1.00000000
4.85150002
39986.92125134
10.00000000
4.87000000
40048.30643587
61.38518453
4.89000000
40210.45209617
162.14566030
4.90000000
40216.19209617
5.74000000
4.90020000
40216.35249945
0.16040328
4.90301000
40217.90249945
1.55000000
4.92000000
40231.90249945
14.00000000
4.93000000
40495.58299945
263.68050000
4.95000000
40555.58299945
60.00000000
4.97799997
40567.58299945
12.00000000
4.98000000
40582.58299945
15.00000000
4.98865699
40588.58299945
6.00000000
4.98865700
40861.87941634
273.29641689
4.99000000
40863.87941634
2.00000000
4.99235000
40873.87941634
10.00000000
4.99998800
40893.93197434
20.05255800
4.99999990
40909.74282934
15.81085500
4.99999998
40944.58706955
34.84424021
4.99999999
44526.75280917
3582.16573962
5.00000000
44546.75280917
20.00000000
5.00000100
44613.32485447
66.57204530
5.02000000
44623.32485447
10.00000000
5.03000000
44635.64070256
12.31584809
5.04500000
44640.64070256
5.00000000
5.05000000
44655.70203605
15.06133349
5.09999979
48717.02203605
4061.32000000
5.10000000
48720.85203605
3.83000000
5.10499888
48852.85203605
132.00000000
5.12000000
48855.10203605
2.25000000
5.12345000
48870.10203605
15.00000000
5.13000000
48995.10203605
125.00000000
5.15000000
49045.10203605
50.00000000
5.19000000
49122.93446073
77.83242468
5.20000000
49147.93446073
25.00000000
5.23000000
49153.93446073
6.00000000
5.24000000
49169.93446073
16.00000000
5.25000000
49204.93446073
35.00000000
5.27000000
49219.93446073
15.00000000
5.28000000
49239.93446073
20.00000000
5.29000000
49367.18747890
127.25301817
5.30000000
49387.18747890
20.00000000
5.32000000
49455.18747890
68.00000000
5.35000000
49465.18747890
10.00000000
5.36000000
49471.18747890
6.00000000
5.37600001
49537.08747890
65.90000000
5.43000000
49547.08747890
10.00000000
5.47000000
49565.00747890
17.92000000
5.49000000
49608.00747890
43.00000000
5.49999997
50016.55749268
408.55001378
5.50000000
50036.55749268
20.00000000
5.50100000
50063.66642721
27.10893453
5.51000000
50076.66642721
13.00000000
5.55101001
50081.66642721
5.00000000
5.56000000
50206.66642721
125.00000000
5.65000000
50216.66642721
10.00000000
5.67000000
50223.66642721
7.00000000
5.68000000
50245.41642721
21.75000000
5.70000000
50325.41642721
80.00000000
5.72000000
50335.41642721
10.00000000
5.73000000
50335.97398721
0.55756000
5.75000000
50337.97398721
2.00000000
5.79000009
50462.08868721
124.11470000
5.80000000
50496.08868721
34.00000000
5.85000000
50627.70568258
131.61699537
5.90000000
50690.37568258
62.67000000
5.95000000
50712.18986440
21.81418182
5.96000000
50812.18986440
100.00000000
5.97777000
50901.98584753
89.79598313
5.99000000
50902.12873359
0.14288606
5.99000021
50922.12873359
20.00000000
5.99990000
50972.12873359
50.00000000
5.99999977
51046.12873359
74.00000000
5.99999988
53263.48182807
2217.35309448
6.00000000
53263.56958178
0.08775371
6.08201001
53268.56958178
5.00000000
6.10000000
53318.56958178
50.00000000
6.12000000
53323.56958178
5.00000000
6.15999990
53349.26958178
25.70000000
6.16500001
53358.26958178
9.00000000
6.20000000
53600.26958178
242.00000000
6.30000000
53607.26958178
7.00000000
6.40000001
53612.26958178
5.00000000
6.41000000
53703.12301864
90.85343686
6.44999999
53706.01722805
2.89420941
6.45000000
53711.01722805
5.00000000
6.45555550
53729.67811805
18.66089000
6.47000000
53735.67811805
6.00000000
6.49868800
53821.33479969
85.65668164
6.50000000
53827.33479969
6.00000000
6.66666667
53927.33479969
100.00000000
6.70000000
53927.45770385
0.12290416
6.76000001
53947.45770385
20.00000000
6.77000000
53950.50132570
3.04362185
6.80000000
54050.50132570
100.00000000
6.85000000
54056.50132570
6.00000000
6.88889000
54063.00132570
6.50000000
6.90000000
54117.00132570
54.00000000
6.91000000
54127.00132570
10.00000000
6.98000000
54177.00132570
50.00000000
6.99000000
54197.00132570
20.00000000
6.99999997
54461.08841556
264.08708986
7.00000000
54461.10607378
0.01765822
7.05998800
54466.65467878
5.54860500
7.09230000
54501.65467878
35.00000000
7.14000000
54503.76467878
2.11000000
7.20000000
54509.76467878
6.00000000
7.45754300
54510.56116687
0.79648809
7.48000000
54512.67116687
2.11000000
7.50000000
54610.73916687
98.06800000
7.51000001
54693.19916687
82.46000000
7.76000000
54841.96916687
148.77000000
7.77000000
54842.29690050
0.32773363
7.80000000
54847.29690050
5.00000000
7.81000000
55047.29690050
200.00000000
7.88800000
55052.29690050
5.00000000
7.89000000
55056.19690050
3.90000000
7.90000000
55767.31201099
711.11511049
8.00000000
55767.45701099
0.14500000
8.05000000
55829.41701099
61.96000000
8.10000000
55834.41701099
5.00000000
8.18008400
55934.41701099
100.00000000
8.21000000
55935.56270603
1.14569504
8.30110000
55940.56270603
5.00000000
8.75760000
55963.02270603
22.46000000
8.90000000
55988.02270603
25.00000000
8.99998900
56063.89270603
75.87000000
9.00000000
56068.89270603
5.00000000
9.25760000
56078.89270603
10.00000000
9.75760000
56084.21850603
5.32580000
9.87000000
56121.09197937
36.87347334
9.89000000
56124.99197937
3.90000000
9.98910000
56424.99197937
300.00000000
9.99999997
57186.54222848
761.55024911
10.00000000
57187.54222848
1.00000000
10.01700000
57201.54222848
14.00000000
10.10000000
57208.54222848
7.00000000
10.20000000
57215.54222848
7.00000000
10.30000000
57241.54222848
26.00000000
10.50000000
57244.80746811
3.26523963
10.51000000
57248.80746811
4.00000000
10.66000000
57258.80746811
10.00000000
10.75760000
57261.80746811
3.00000000
10.90000000
57561.80746811
300.00000000
10.99999997
57597.73709703
35.92962892
11.00000000
57604.06289811
6.32580108
11.10000000
57614.82247303
10.75957492
11.12131400
57619.82247303
5.00000000
11.35760000
57696.82247303
77.00000000
11.40000000
57706.82247303
10.00000000
11.50000000
57716.82247303
10.00000000
11.75760000
57764.48335582
47.66088279
11.99000000
57818.48335582
54.00000000
11.99900000
57864.48335582
46.00000000
11.99910000
57895.99325582
31.50990000
11.99999996
58195.99325582
300.00000000
11.99999997
62252.81070427
4056.81744845
12.00000000
62253.81070427
1.00000000
12.01900000
62369.81070427
116.00000000
12.39581196
62442.11630851
72.30560424
12.50000000
62452.11630851
10.00000000
12.55000000
62468.11630851
16.00000000
12.60000000
62470.23630851
2.12000000
12.65001000
62471.48630851
1.25000000
12.69000000
62472.92630851
1.44000000
12.92101001
62967.48250851
494.55620000
13.00000000
62977.48250851
10.00000000
13.11659980
63010.48250851
33.00000000
13.13130001
63110.48250851
100.00000000
13.20000000
63120.48250851
10.00000000
13.35000000
63420.48250851
300.00000000
13.50000000
63520.48250851
100.00000000
13.88000000
63522.60585365
2.12334514
13.97130000
63622.60585365
100.00000000
13.99000000
63866.77227069
244.16641704
14.00000000
63905.77227069
39.00000000
14.45050000
63930.77227069
25.00000000
14.65000000
63931.77227069
1.00000000
14.99000000
64205.01307069
273.24080000
15.00000000
64410.01307069
205.00000000
16.00000000
64710.01307069
300.00000000
17.00000000
65486.49871495
776.48564426
17.50000000
65552.06641495
65.56770000
18.00000000
65752.06641495
200.00000000
19.00000000
65924.21641495
172.15000000
20.00000000
65924.93102806
0.71461311
20.02000000
65934.93102806
10.00000000
20.30000000
65978.77102806
43.84000000
22.00000000
66104.46363606
125.69260800
25.00000000
66105.46363606
1.00000000
25.10000000
66110.46363606
5.00000000
26.55000000
66122.46363606
12.00000000
27.45999998
66162.46363606
40.00000000
28.00000000
66191.20220537
28.73856931
30.00000000
66201.20220537
10.00000000
30.30000000
66206.20220537
5.00000000
31.84987000
66207.20220537
1.00000000
49.00000000
66209.09220537
1.89000000
50.00000000
66214.09220537
5.00000000
61.60000000
66216.09220537
2.00000000
75.00000000
66226.09220537
10.00000000
80.00000000
66226.80080634
0.70860097
81.00000000
66231.80080634
5.00000000
88.00000000
66234.80080634
3.00000000
89.84987000
66235.80080634
1.00000000
98.00000000
66238.80080634
3.00000000
99.00000000
66241.80080634
3.00000000
100.00000000
66242.80080634
1.00000000
100.99999900
66243.80080634
1.00000000
120.00000000
66244.80080634
1.00000000
125.00000000
66249.80080634
5.00000000
141.55000000
66251.80080634
2.00000000
200.00000000
66254.80080634
3.00000000
237.84987000
66355.34187204
100.54106570
288.00001000
66356.34187204
1.00000000
300.00000000
66357.34187204
1.00000000
400.00000000
66358.34187204
1.00000000
449.00000000
66359.34187204
1.00000000
450.00000000
66360.34187204
1.00000000
450.84987000
66361.34187204
1.00000000
498.00000000
66364.34187204
3.00000000
500.00000000
66365.34187204
1.00000000
545.00000000
66366.34187204
1.00000000
600.00000000
66368.34187204
2.00000000
654.84987000
66369.34187204
1.00000000
998.00000000
66370.34187204
1.00000000
999.00000000
66371.34187204
1.00000000
999.99999999
66393.88215629
22.54028425
1000.00000000
66394.88215629
1.00000000
1200.00000000
66399.88215629
5.00000000
1500.00000000
66400.88215629
1.00000000
2000.00000000
66401.88215629
1.00000000
3000.00000000
66402.88215629
1.00000000
4000.00000000
66404.88215629
2.00000000
5000.00000000
66405.88215629
1.00000000
6000.00000000
66406.88215629
1.00000000
6500.00000000
66407.88215629
1.00000000
7000.00000000
66409.88215629
2.00000000
8000.00000000
66410.88215629
1.00000000
9000.00000000
66411.88215629
1.00000000
9990.00000000
66412.88215629
1.00000000
10000.00000000
67415.68215629
1002.80000000
12019.00000000
67416.68215629
1.00000000
15000.00000000
67417.68215629
1.00000000
30000.00000000
67417.88215629
0.20000000
40000.00000000
67418.88317629
1.00102000
50000.00000000
67419.88426731
1.00109102
100000.00000000
67419.88776731
0.00350000
500000.00000000
67419.88886732
0.00110001
4004004.00000000

Покупка WEC

Всего 76940.37740024 USD

Цена
Количество
1.99800002
45.00000000
45.00000000
1.99777003
32.52528269
77.52528269
1.99100000
18.41792133
95.94320402
1.98100011
90.00000000
185.94320402
1.98000000
101.97732025
287.92052427
1.97860000
10.09301776
298.01354203
1.97800000
100.96079339
398.97433542
1.97100000
111.38006333
510.35439875
1.97000002
27.00000000
537.35439875
1.97000001
50.49465946
587.84905821
1.97000000
23.03651122
610.88556943
1.96500000
4.08039342
614.96596285
1.95000000
51.20524341
666.17120626
1.94200000
3.67163518
669.84284144
1.93520001
0.98607766
670.82891910
1.93000000
19.00000000
689.82891910
1.92500000
3.64302403
693.47194313
1.92000000
19.81780161
713.28974474
1.91130000
30.00000000
743.28974474
1.91000420
143.79948088
887.08922562
1.91000070
1745.54857571
2632.63780133
1.91000006
1568.32808681
4200.96588814
1.91000000
7.31886463
4208.28475277
1.90000100
213.00000000
4421.28475277
1.90000000
21897.78904629
26319.07379906
1.89000000
106.31100254
26425.38480160
1.88001000
20.00000000
26445.38480160
1.87555000
26.61891836
26472.00371996
1.87000000
85.89789111
26557.90161107
1.85000001
17.00000000
26574.90161107
1.85000000
310.06012549
26884.96173656
1.84000000
40.00603515
26924.96777171
1.83000000
0.99999999
26925.96777170
1.80000002
5505.65340823
32431.62117993
1.80000001
18.00000000
32449.62117993
1.80000000
648.97004492
33098.59122485
1.78000001
11.21912630
33109.81035115
1.78000000
146.78258401
33256.59293516
1.77010000
185.14560928
33441.73854444
1.76000000
504.07272220
33945.81126664
1.75600000
3.31010886
33949.12137550
1.75000001
10.00000000
33959.12137550
1.75000000
676.60880817
34635.73018367
1.74350001
160.00000000
34795.73018367
1.74000000
115.34422504
34911.07440871
1.73988870
19.00000000
34930.07440871
1.71000004
20.67415361
34950.74856232
1.71000000
10.33526833
34961.08383065
1.70010000
20.00000000
34981.08383065
1.70001000
1.00000000
34982.08383065
1.70000002
587.35425581
35569.43808646
1.70000001
20.00000000
35589.43808646
1.70000000
295.99844520
35885.43653166
1.67000000
1.00409927
35886.44063093
1.65000006
19.00000000
35905.44063093
1.65000000
6.05152876
35911.49215969
1.60001000
1.00000000
35912.49215969
1.60000001
624.06390024
36536.55605993
1.60000000
251.39915127
36787.95521120
1.59800000
1.33091976
36789.28613096
1.59000000
0.27000000
36789.55613096
1.54000000
30.00000000
36819.55613096
1.51000002
3306.29878612
40125.85491708
1.51000000
271.75241236
40397.60732944
1.50001000
2.00000000
40399.60732944
1.50000000
429.15408334
40828.76141278
1.47600000
1.00397658
40829.76538936
1.35000000
23.66820140
40853.43359076
1.30000000
15.41641644
40868.85000720
1.27000000
204.41778277
41073.26778997
1.26800000
484.96121210
41558.22900207
1.23000000
310.91574021
41869.14474228
1.20000002
82.97220767
41952.11694995
1.20000000
1.70000000
41953.81694995
1.10000000
0.30862796
41954.12557791
1.08334987
0.85000000
41954.97557791
1.00000000
2.85000000
41957.82557791
0.99077000
0.46503856
41958.29061647
0.90000000
2.85000000
41961.14061647
0.81049636
0.85000000
41961.99061647
0.78000000
0.85000000
41962.84061647
0.71000000
0.85000000
41963.69061647
0.67608000
0.85000000
41964.54061647
0.53000000
50.86709558
42015.40771205
0.50120000
0.85000000
42016.25771205
0.50000000
1.99700450
42018.25471655
0.44936575
0.44440514
42018.69912170
0.44000000
0.85000000
42019.54912170
0.39383379
0.99850224
42020.54762394
0.37000000
80.95964161
42101.50726555
0.34837750
0.85000001
42102.35726556
0.30000000
2329.83857547
44432.19584103
0.25000000
0.85000000
44433.04584103
0.15148253
0.99850003
44434.04434105
0.15000000
0.85000000
44434.89434105
0.10000000
79.88017973
44514.77452078
0.02020000
390.25804313
44905.03256391
0.02000000
649.02646030
45554.05902421
0.01000003
48.78807130
45602.84709551
0.01000000
698.95157231
46301.79866782
0.00100000
1997.00449326
48298.80316108
0.00010001
9984.02406389
58282.82722498
0.00010000
9985.02246630
68267.84969128
0.00001000
99850.22466300
168118.07435428

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 07:21 1.99999988 15.00000000 29.99999820
13.04.2021 07:18 2.00210000 91.91250591 184.01802808
13.04.2021 07:17 2.00210000 1.00000000 2.00210000
13.04.2021 07:16 2.00210000 9.00000000 18.01890000
13.04.2021 07:12 2.00210000 50.19600000 100.49741160
13.04.2021 07:11 2.02310020 7.35881975 14.88762971
13.04.2021 07:11 2.02310010 9.30315123 18.82120618
13.04.2021 07:11 2.00231002 2.64138977 5.28888120
13.04.2021 07:10 2.00231002 4.96944352 9.95036655
13.04.2021 07:09 2.00210000 2.35000000 4.70493500
13.04.2021 07:08 2.00210000 16.80697700 33.64924865
13.04.2021 07:07 2.00210000 13.77235512 27.57363219
13.04.2021 07:07 2.00220000 7.29392388 14.60389439
13.04.2021 07:06 2.00220000 12.66600000 25.35986520
13.04.2021 07:03 2.00231002 4.86647909 9.74419984
13.04.2021 06:58 2.00231002 1.56558100 3.13477852
13.04.2021 06:57 2.00500077 251.25171873 503.75988952
13.04.2021 06:51 2.00500077 1.07250000 2.15036333
13.04.2021 06:46 2.00500077 44.24296655 88.70718200
13.04.2021 06:41 2.00500077 9.81075702 19.67057538
13.04.2021 06:41 2.00500078 5.87851730 11.78643177
13.04.2021 06:41 2.00500078 8.41210370 16.86627448
13.04.2021 06:41 2.00600099 5.87851730 11.79231152
13.04.2021 06:35 2.00500078 38.00000000 76.19002964
13.04.2021 06:17 2.00500077 6.03209500 12.09435512
13.04.2021 06:16 2.00500077 37.00000000 74.18502849
13.04.2021 06:16 2.00500077 2.48000000 4.97240191
13.04.2021 06:14 2.00500077 6.42521822 12.88256748
13.04.2021 06:11 2.00500199 13.39700058 26.86101282
13.04.2021 06:09 2.00500236 45.91652728 92.06274556
13.04.2021 06:08 2.02597000 20.10703345 40.73624656
13.04.2021 06:00 2.02597000 4.95000000 10.02855150
13.04.2021 05:58 2.02597000 3.22325600 6.53021996
13.04.2021 05:58 2.02597000 69.06976700 139.93327585
13.04.2021 05:56 2.02597000 1.22023300 2.47215545
13.04.2021 05:54 2.00500236 4.38203042 8.78598133
13.04.2021 05:54 2.00500238 13.90622987 27.88202399
13.04.2021 05:54 2.00500239 3.71173971 7.44204699
13.04.2021 05:02 2.00500238 25.20000000 50.52605998
13.04.2021 05:02 2.00501277 0.76538010 1.53459687
13.04.2021 05:02 2.00501277 23.00000000 46.11529371
13.04.2021 04:41 2.00501277 2.08000000 4.17042656
13.04.2021 03:22 2.00501277 80.97725890 162.36043817
13.04.2021 03:21 2.00501278 19.03175689 38.15891579
13.04.2021 02:25 2.02600000 12.00000000 24.31200000
13.04.2021 02:19 2.02600000 1.87231492 3.79331003
13.04.2021 02:08 2.02600000 5.00000000 10.13000000
13.04.2021 02:07 2.02678999 2.00000000 4.05357998
13.04.2021 02:00 2.00500228 3.88000000 7.77940885
13.04.2021 01:53 2.00500219 3.96000000 7.93980867
13.04.2021 01:49 2.00500217 6.67674400 13.38688621
13.04.2021 01:48 2.00500217 60.29000000 120.88158083
13.04.2021 01:37 2.00500201 20.00000000 40.10004020
13.04.2021 01:33 2.00500200 2.40000000 4.81200480
13.04.2021 01:32 2.00500200 1.50000000 3.00750300
13.04.2021 01:20 2.00500199 0.05179712 0.10385333
13.04.2021 01:16 2.00500198 1.19845909 2.40291285
13.04.2021 01:16 2.00500198 0.36954091 0.74093026
13.04.2021 01:15 2.00500199 8.79940288 17.64282029
13.04.2021 01:12 2.00500199 1.17000000 2.34585233
13.04.2021 01:08 2.00500198 17.46240000 35.01214658
13.04.2021 00:59 2.02000000 9.91519307 20.02869000
13.04.2021 00:58 2.00231000 21.87000000 43.79051970
13.04.2021 00:55 2.00230073 0.99795185 1.99819972
13.04.2021 00:49 2.00267999 7.13700000 14.29312709
13.04.2021 00:48 2.00230077 4.60551229 9.22162080
13.04.2021 00:40 2.00220011 1.00000000 2.00220011
13.04.2021 00:40 2.02000000 1.78000000 3.59560000
13.04.2021 00:38 2.00220001 145.50083808 291.32177946
13.04.2021 00:37 2.00220001 2.83216443 5.67055965
13.04.2021 00:32 2.00220001 35.85304449 71.78496604
13.04.2021 00:26 2.00220001 1.06000000 2.12233201
13.04.2021 00:17 2.00078951 89.13310357 178.33657862
13.04.2021 00:13 2.03100000 127.47993700 258.91175205
13.04.2021 00:13 2.03100000 6.52006300 13.24224795
13.04.2021 00:13 2.00200000 4.22154400 8.45153109
13.04.2021 00:13 2.00200000 323.00000000 646.64600000
13.04.2021 00:13 2.03000000 10.65976700 21.63932701
13.04.2021 00:13 2.00200200 56.30027564 112.71326443
13.04.2021 00:13 2.02840000 0.00096908 0.00196568
13.04.2021 00:13 2.02999999 3.67704765 7.46440669
13.04.2021 00:13 2.02999950 75.00000000 152.24996250
13.04.2021 00:12 2.02840000 89.83508035 182.22147699
13.04.2021 00:12 2.02700000 1.40405524 2.84601997
13.04.2021 00:12 2.02584000 13.00000000 26.33592000
13.04.2021 00:12 2.02610009 0.04992423 0.10115149
13.04.2021 00:12 2.02600005 0.04970722 0.10070683
13.04.2021 00:12 2.02599999 37.41280000 75.79833242
13.04.2021 00:12 2.02599999 73.85217661 149.62450908
13.04.2021 00:09 2.02599999 11.50782339 23.31485007
13.04.2021 00:09 2.02599999 120.92507239 244.99419545
13.04.2021 00:05 2.02599999 84.49534900 171.18757623
13.04.2021 00:04 2.02599999 90.00000000 182.33999910
13.04.2021 00:04 2.02599999 1.31232600 2.65877246
13.04.2021 00:01 2.02599999 1.00000000 2.02599999
13.04.2021 00:00 2.02700000 1.00000000 2.02700000
12.04.2021 23:59 2.02700000 3.48259535 7.05922077
12.04.2021 23:59 2.02699000 6.36743607 12.90672923
12.04.2021 23:59 2.02699000 1.00000493 2.02700000
12.04.2021 23:58 2.02599999 0.04943514 0.10015559