Торговые пары


      Пара Объем Цена Изм.
false 11171.59 RUB 74.00 RUB
-0.24%
false 7179.74 USD 0.24 USD
1.08%
false 5981.23 USD 40450.00 USD
-1.22%
false 4997.90 USD 2.53 USD
2.19%
false 4882.05 USD 1.02 USD
-0.50%
false 3473.43 USDT 0.24 USDT
3.45%
false 3224.86 USD 2300.00 USD
3.05%
false 1417.65 USDT 2.41 USDT
-0.82%
false 1136.00 PZM 20.00 PZM
0.00%
false 1051.72 USD 0.00 USD
11.56%
false 847.76 USDT 0.21 USDT
39.29%
false 757.42 USD 0.07 USD
-6.57%
false 685.08 RUB 16.00 RUB
-19.11%
false 633.64 USD 0.23 USD
8.02%
false 569.69 USD 153.00 USD
-1.29%
false 505.87 USD 0.81 USD
-5.00%
false 338.35 USD 0.49 USD
3.15%
false 256.48 RA 0.10 RA
2.73%
false 67.56 USD 3.00 USD
0.00%
false 50.59 XRP 0.59 XRP
135.59%
false 35.60 USDT 33055.00 USDT
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 14.33 TRX 3.53 TRX
0.00%
false 6.27 USD 0.44 USD
-6.38%
false 2.73 USDT 0.05 USDT
0.00%
false 0.38 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 13230.79 RUB 74.00 RUB
-0.24%
false 9521.91 USD 0.23 USD
-6.47%
false 5613.55 USD 40050.00 USD
-4.93%
false 4934.51 USD 1.03 USD
-0.39%
false 4906.39 USD 2.53 USD
2.19%
false 3760.42 USD 2250.00 USD
0.45%
false 1024.91 USD 0.00 USD
4.83%
false 634.72 USD 0.07 USD
-3.50%
false 623.82 USD 0.22 USD
7.35%
false 562.45 USD 153.00 USD
5.52%
false 500.52 USD 0.85 USD
2.83%
false 357.55 USD 0.47 USD
-5.09%
false 67.56 USD 3.00 USD
0.00%
false 22.23 USD 0.01 USD
12.09%
false 6.27 USD 0.44 USD
-6.38%
false 0.38 USD 0.02 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.05 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4934.51 USD 1.03 USD
-0.39%
false 4861.86 USDT 0.23 USDT
-0.85%
false 1365.21 USDT 2.41 USDT
-0.82%
false 861.90 USDT 0.15 USDT
-21.11%
false 35.60 USDT 33055.00 USDT
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5613.55 USD 40050.00 USD
-4.93%
false 35.60 USDT 33055.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 9521.91 USD 0.23 USD
-6.47%
false 4861.86 USDT 0.23 USDT
-0.85%
false 1140.82 PZM 34.90 PZM
74.50%
false 683.25 RUB 16.50 RUB
-16.46%
false 253.00 RA 0.09 RA
-5.10%
false 178.55 BIP 96.00 BIP
0.00%
false 50.59 XRP 0.59 XRP
135.59%
false 8.98 TRX 3.69 TRX
0.00%
false 0.02 ETH 0.00 ETH
2.46%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 LTC 0.00 LTC
0.00%
WEC/USD
Цена: 0.23000000
Объем (24ч): 9521.91 USD

Купить WEC за USD

WEC
USD
USD

Продать WEC за USD

WEC
USD
USD

Продажа WEC

Всего 168218.89782625 WEC

Количество
Цена
143.06685646
143.06685646
0.24984989
271.37779146
128.31093500
0.24984990
421.37779146
150.00000000
0.24985000
597.39456293
176.01677147
0.24989998
976.39456293
379.00000000
0.24990000
2205.11845798
1228.72389505
0.24999000
2805.11845798
600.00000000
0.25000000
3183.11845798
378.00000000
0.25400000
3261.76370926
78.64525128
0.25500000
3278.06870926
16.30500000
0.26000001
3282.06870926
4.00000000
0.26500000
3357.52870926
75.46000000
0.26900000
3407.52870926
50.00000000
0.26988800
3585.25111712
177.72240786
0.26989000
3649.72482764
64.47371052
0.26999990
3669.66482764
19.94000000
0.26999998
3712.98649611
43.32166847
0.26999999
3988.12068210
275.13418599
0.27000000
4074.10298913
85.98230703
0.27100000
4174.10298913
100.00000000
0.27119995
4319.35869935
145.25571022
0.27229998
4462.11628059
142.75758124
0.27248699
4612.11628059
150.00000000
0.27999997
4800.45838294
188.34210235
0.27999998
5096.54352384
296.08514090
0.27999999
5186.54352384
90.00000000
0.28000000
5326.82071458
140.27719074
0.28799900
5549.15327258
222.33255800
0.28900000
5685.60945958
136.45618700
0.28900105
5746.75777129
61.14831171
0.28989000
5784.78429896
38.02652767
0.28999988
5902.43313596
117.64883700
0.28999999
6439.68413295
537.25099699
0.29000000
6489.68413295
50.00000000
0.29500000
6657.03801609
167.35388314
0.29774997
6757.03801609
100.00000000
0.29775000
6807.03801609
50.00000000
0.29781100
6857.28049100
50.24247491
0.29900000
6899.00899099
41.72849999
0.29999997
6942.98340999
43.97441900
0.29999999
8604.26733858
1661.28392858
0.30000000
8657.72733858
53.46000000
0.30499999
8757.72733858
100.00000000
0.30999999
9062.26743970
304.54010112
0.31000000
9162.26743970
100.00000000
0.31999000
9679.44486151
517.17742181
0.32000000
9761.88675775
82.44189624
0.32999991
9804.32865399
42.44189624
0.32999995
9954.32865399
150.00000000
0.32999997
9980.62524784
26.29659385
0.32999999
10230.62524784
250.00000000
0.33000000
10605.78920084
375.16395300
0.34469996
10635.78920084
30.00000000
0.34469997
10816.98867614
181.19947530
0.34499999
10896.98867614
80.00000000
0.34999899
11540.98867614
644.00000000
0.35000000
11640.98867614
100.00000000
0.35011000
11732.29625372
91.30757758
0.35299925
11803.60383130
71.30757758
0.35299987
12003.60383130
200.00000000
0.35299989
12082.23458962
78.63075832
0.36250000
12195.69924062
113.46465100
0.36999999
12495.69924062
300.00000000
0.38000000
12695.69924062
200.00000000
0.38499999
12822.33278696
126.63354634
0.38568997
12823.33278696
1.00000000
0.38600000
12844.89615804
21.56337108
0.38699999
13044.89615804
200.00000000
0.38900000
13161.89926836
117.00311032
0.39570000
13661.89926836
500.00000000
0.40000000
13761.89926836
100.00000000
0.40200000
13762.89926836
1.00000000
0.41000000
13790.65356536
27.75429700
0.41999999
13813.76356536
23.11000000
0.42000000
13822.73356536
8.97000000
0.42979999
13827.73356536
5.00000000
0.43380130
13833.71790287
5.98433751
0.44346000
14115.36672687
281.64882400
0.45000000
14119.67207586
4.30534899
0.45500022
14121.67207586
2.00000000
0.46000000
14156.62743868
34.95536282
0.46179999
14256.62743868
100.00000000
0.47000000
14419.55266155
162.92522287
0.48379000
14429.55266155
10.00000000
0.48995678
14524.93967555
95.38701400
0.49969990
14724.93967555
200.00000000
0.49969991
14849.27212184
124.33244629
0.49969993
14963.60456813
114.33244629
0.49969995
15067.93701442
104.33244629
0.49969997
15088.29748695
20.36047253
0.49969999
15140.67042362
52.37293667
0.49999799
15224.06431231
83.39388869
0.49999999
16237.61510498
1013.55079267
0.50000000
16244.61510498
7.00000000
0.50250000
16249.69641909
5.08131411
0.51000000
16260.69641909
11.00000000
0.51022330
16279.02296160
18.32654251
0.53429995
16307.02296160
28.00000000
0.53700005
16316.78930250
9.76634090
0.53999999
16357.23752680
40.44822430
0.54999999
16412.05752680
54.82000000
0.55000000
16432.01712282
19.95959602
0.55554995
16434.01712282
2.00000000
0.56000000
16450.37926899
16.36214617
0.57000107
17157.97463087
707.59536188
0.59000989
17457.97463087
300.00000000
0.59000990
17577.42319316
119.44856229
0.59000993
17706.87175545
129.44856229
0.59000997
18948.23326350
1241.36150805
0.59000999
36548.23326350
17600.00000000
0.59180000
43392.73326350
6844.50000000
0.59618998
43467.73326350
75.00000000
0.59618999
43637.19878767
169.46552417
0.59619000
43759.35024913
122.15146146
0.59999997
43911.50171059
152.15146146
0.59999999
44500.34196101
588.84025042
0.60000000
44549.21816101
48.87620000
0.60198989
44582.81816101
33.60000000
0.61000000
44829.08824909
246.27008808
0.61000100
45036.58824909
207.50000000
0.62000000
45046.58824909
10.00000000
0.62999999
45394.99818877
348.40993968
0.63536000
45410.00187088
15.00368211
0.63999999
45644.72806662
234.72619574
0.64000100
45659.73174873
15.00368211
0.64999999
45837.08803064
177.35628191
0.65000000
45839.08803064
2.00000000
0.66000000
45867.48803064
28.40000000
0.68000000
45880.92782158
13.43979094
0.69899997
45955.92782158
75.00000000
0.69999999
46043.51782158
87.59000000
0.70000000
46047.51782158
4.00000000
0.70999999
46048.51782158
1.00000000
0.71000000
46054.51782158
6.00000000
0.71999999
46061.51782158
7.00000000
0.72299997
46201.51782158
140.00000000
0.72500000
46204.51782158
3.00000000
0.73899997
46211.51782158
7.00000000
0.74999987
46225.51782158
14.00000000
0.74999997
46228.51782158
3.00000000
0.75999875
46239.51782158
11.00000000
0.75999997
46248.51782158
9.00000000
0.75999999
46249.51782158
1.00000000
0.76000000
46253.24758858
3.72976700
0.76041045
46271.89926987
18.65168129
0.76798980
46279.70705842
7.80778855
0.76798985
46285.89926987
6.19221145
0.76798997
46293.79780312
7.89853325
0.76798999
46299.79780312
6.00000000
0.76999997
46406.65780312
106.86000000
0.77600000
46506.65780312
100.00000000
0.77710000
46860.40348470
353.74568158
0.78000000
46961.40348470
101.00000000
0.79880000
46990.65094004
29.24745534
0.79899985
47012.84092343
22.18998339
0.79899990
47025.14678487
12.30586144
0.79899995
47029.14678487
4.00000000
0.79899997
47065.14678487
36.00000000
0.79899998
47071.14678487
6.00000000
0.79899999
47091.14678487
20.00000000
0.79910009
47188.77468631
97.62790144
0.79999997
47369.66200189
180.88731558
0.79999999
50039.34200189
2669.68000000
0.80000000
50045.34200189
6.00000000
0.80999999
50046.38200189
1.04000000
0.81000000
50054.38200189
8.00000000
0.84999997
50056.38200189
2.00000000
0.87999997
50070.19595489
13.81395300
0.88000000
50075.19595489
5.00000000
0.88999999
50120.39802291
45.20206802
0.89000000
50136.73402516
16.33600225
0.89910007
50156.73402516
20.00000000
0.89910009
50164.73402516
8.00000000
0.89999781
50177.31309230
12.57906714
0.89999980
50181.31309230
4.00000000
0.89999985
50187.31309230
6.00000000
0.89999999
50318.25309230
130.94000000
0.90000000
50319.25309230
1.00000000
0.91000000
50322.73657900
3.48348670
0.91799995
50329.73657900
7.00000000
0.92999997
50334.73657900
5.00000000
0.93399995
50410.73657900
76.00000000
0.94700110
50421.63578834
10.89920934
0.94999990
50425.63578834
4.00000000
0.94999995
50433.63578834
8.00000000
0.94999997
50503.63578834
70.00000000
0.95000000
50508.56276534
4.92697700
0.95200456
50509.56276534
1.00000000
0.96000000
50520.56276534
11.00000000
0.96689997
50545.12402751
24.56126217
0.98765430
50560.83244619
15.70841868
0.98799865
50565.40823426
4.57578807
0.98799874
50578.25404124
12.84580698
0.98799990
50583.67825317
5.42421193
0.98799997
50639.67825317
56.00000000
0.98999999
50723.23755617
83.55930300
0.99000000
51540.23755617
817.00000000
0.99900000
51560.23755617
20.00000000
0.99910009
51575.02803749
14.79048132
0.99998999
51578.02803749
3.00000000
0.99999975
51581.61983422
3.59179673
0.99999998
51638.06119644
56.44136222
0.99999999
55398.37149963
3760.31030319
1.00000000
55400.37149963
2.00000000
1.01000000
55470.37149963
70.00000000
1.02000000
55782.37079763
311.99929800
1.07000000
55792.37079763
10.00000000
1.09000100
55831.37079763
39.00000000
1.10000000
55832.62579763
1.25500000
1.11000000
55932.62579763
100.00000000
1.15000000
55933.62579763
1.00000000
1.16000000
55940.51454062
6.88874299
1.18000230
55984.15791164
43.64337102
1.19000000
55998.13993859
13.98202695
1.20000000
55999.13993859
1.00000000
1.21000000
56002.25119560
3.11125701
1.24059997
56417.11480683
414.86361123
1.24322030
56422.07192745
4.95712062
1.25750000
56423.07192745
1.00000000
1.26000000
56461.07192745
38.00000000
1.28000000
56489.04174217
27.96981472
1.28999999
56547.75385331
58.71211114
1.30000000
56582.68085331
34.92700000
1.30390000
56657.68085331
75.00000000
1.35000000
56714.40085331
56.72000000
1.40000000
56719.40085331
5.00000000
1.45000000
56720.58085331
1.18000000
1.46000000
56724.03666731
3.45581400
1.47888899
56774.03666731
50.00000000
1.49000000
56824.03666731
50.00000000
1.49999989
56831.32943642
7.29276911
1.49999990
56856.29507958
24.96564316
1.49999999
57879.01896291
1022.72388333
1.50000000
57980.01896291
101.00000000
1.51000000
57981.01896291
1.00000000
1.56000000
58003.31085102
22.29188811
1.57777699
58143.46585102
140.15500000
1.57777700
58144.46585102
1.00000000
1.58000000
58194.46585102
50.00000000
1.59000000
58199.46585102
5.00000000
1.59000302
58228.72506881
29.25921779
1.59999990
58237.40051038
8.67544157
1.59999999
58527.66847938
290.26796900
1.60000000
58530.19847938
2.53000000
1.60100000
58532.72847938
2.53000000
1.60499999
58633.72847938
101.00000000
1.61000000
58668.72847938
35.00000000
1.62299913
58678.72847938
10.00000000
1.63988888
58692.50847938
13.78000000
1.66000000
58693.50290114
0.99442176
1.67025410
58743.50290114
50.00000000
1.69000000
58766.77436474
23.27146360
1.69999995
58775.84915400
9.07478926
1.69999997
58808.08020264
32.23104864
1.69999999
59116.54066764
308.46046500
1.70000000
59216.54066764
100.00000000
1.71000000
59217.92066764
1.38000000
1.71080240
59445.64925020
227.72858256
1.72000000
59455.64925020
10.00000000
1.74000000
59470.18925020
14.54000000
1.75000000
59480.18925020
10.00000000
1.76999999
59490.18925020
10.00000000
1.77999999
59490.30725020
0.11800000
1.78000000
59499.60725020
9.30000000
1.78500000
59505.60173361
5.99448341
1.78889997
59515.60173361
10.00000000
1.78889999
59550.63690015
35.03516654
1.78999989
59600.63690015
50.00000000
1.79000000
59647.74830015
47.11140000
1.79690000
59649.74830015
2.00000000
1.79990000
59676.87419336
27.12589321
1.79999990
59686.87419336
10.00000000
1.79999999
59817.81419336
130.94000000
1.80000000
59917.81419336
100.00000000
1.81000000
59943.23558459
25.42139123
1.85000000
59954.02558459
10.79000000
1.86000000
59964.02558459
10.00000000
1.86800095
60014.02558459
50.00000000
1.89000000
60016.02558459
2.00000000
1.89990000
60039.96085674
23.93527215
1.89999990
60047.74620724
7.78535050
1.89999999
60168.76271924
121.01651200
1.90000000
60169.76271924
1.00000000
1.90101112
60269.76271924
100.00000000
1.91000000
60310.30379823
40.54107899
1.92000000
60318.58570624
8.28190801
1.93000000
60403.69570624
85.11000000
1.94000000
60420.38270624
16.68700000
1.95000000
60540.17270624
119.79000000
1.96000000
60540.32673694
0.15403070
1.98000000
60542.32673694
2.00000000
1.98900000
60568.47505860
26.14832166
1.98978720
60580.61098629
12.13592769
1.98978725
60592.61098629
12.00000000
1.98978728
60600.61098629
8.00000000
1.98978941
60609.61098629
9.00000000
1.98999874
60621.34758135
11.73659506
1.98999999
60896.40912058
275.06153923
1.99000000
60898.40912058
2.00000000
1.99900000
60902.89653265
4.48741207
1.99987421
60912.89653265
10.00000000
1.99990001
60920.25136547
7.35483282
1.99999865
60925.76395340
5.51258793
1.99999874
60988.99395340
63.23000000
1.99999990
61094.55945754
105.56550414
1.99999995
61194.55945754
100.00000000
1.99999997
61297.26732931
102.70787177
1.99999998
61397.26732931
100.00000000
1.99999999
63054.15931039
1656.89198108
2.00000000
63142.15931039
88.00000000
2.00100001
63151.18942210
9.03011171
2.02000000
63155.55942210
4.37000000
2.03000000
63205.55942210
50.00000000
2.04000000
63206.55942210
1.00000000
2.05000000
63256.55942210
50.00000000
2.07000000
63258.55942210
2.00000000
2.09800000
63266.06942210
7.51000000
2.09900000
63425.22151510
159.15209300
2.10000000
63475.22151510
50.00000000
2.13000000
63575.22151510
100.00000000
2.14000000
63585.11361260
9.89209750
2.15000000
63595.11361260
10.00000000
2.15990088
63597.11361260
2.00000000
2.16990000
63677.11361260
80.00000000
2.17000000
63679.11361260
2.00000000
2.17600000
63729.11361260
50.00000000
2.17700000
63829.11361260
100.00000000
2.19000000
63875.95653460
46.84292200
2.20000000
63876.95653460
1.00000000
2.20210000
63898.51230538
21.55577078
2.20999999
64148.51230538
250.00000000
2.21000000
64149.51230538
1.00000000
2.21110000
64153.58742138
4.07511600
2.22000000
64257.21870150
103.63128012
2.23000000
64307.21870150
50.00000000
2.24000000
64309.71818394
2.49948244
2.25000000
64317.84118394
8.12300000
2.26000120
64365.05428394
47.21310000
2.26200000
64465.05428394
100.00000000
2.27000000
64466.37204709
1.31776315
2.28000000
64616.37204709
150.00000000
2.29000000
64636.37204709
20.00000000
2.29999999
64687.72716309
51.35511600
2.30000000
64689.72716309
2.00000000
2.30800000
64718.42228224
28.69511915
2.30999999
65468.86228224
750.44000000
2.31000000
65508.86228224
40.00000000
2.32000000
65558.86228224
50.00000000
2.33000000
65598.41228224
39.55000000
2.34000000
65648.41228224
50.00000000
2.37000000
65663.41228224
15.00000000
2.38000000
65813.41228224
150.00000000
2.39000000
65813.87608224
0.46380000
2.40000000
65815.87608224
2.00000000
2.40980000
65835.90338104
20.02729880
2.40999999
66035.90338104
200.00000000
2.41000000
66038.52012531
2.61674427
2.41999999
66088.52012531
50.00000000
2.43000000
66182.16394031
93.64381500
2.47000000
66200.47909718
18.31515687
2.48999870
66212.47909718
12.00000000
2.48999873
66220.47909718
8.00000000
2.48999993
66231.96713325
11.48803607
2.48999995
66236.86323023
4.89609698
2.48999997
66517.40509023
280.54186000
2.49000000
66524.40509023
7.00000000
2.49981003
66530.83125807
6.42616784
2.49990010
66770.71716894
239.88591087
2.50000000
66771.71716894
1.00000000
2.50000008
66971.71716894
200.00000000
2.51000000
67011.71716894
40.00000000
2.52000000
67061.71716894
50.00000000
2.53000000
67111.71716894
50.00000000
2.57000000
67115.59716894
3.88000000
2.58250000
67270.59716894
155.00000000
2.59000000
67281.00092693
10.40375799
2.60000000
67544.76092693
263.76000000
2.61000000
67594.76092693
50.00000000
2.63000000
67644.76092693
50.00000000
2.67000000
67646.76092693
2.00000000
2.68000000
67647.76092693
1.00000000
2.68101750
67797.76092693
150.00000000
2.69000000
67847.76092693
50.00000000
2.70000000
67862.76092693
15.00000000
2.70999888
67912.76092693
50.00000000
2.73000000
67915.48143052
2.72050359
2.78000000
67919.50437509
4.02294457
2.78999997
68075.13923652
155.63486143
2.79000000
68084.49110717
9.35187065
2.79999680
68098.49110717
14.00000000
2.79999687
68104.49110717
6.00000000
2.79999997
68111.77643495
7.28532778
2.79999999
68292.67454870
180.89811375
2.80000000
68307.67454870
15.00000000
2.80999888
68357.67454870
50.00000000
2.83000000
68362.67454870
5.00000000
2.84231888
68367.67454870
5.00000000
2.88000000
68382.67454870
15.00000000
2.88999888
68432.67454870
50.00000000
2.89000000
69079.65198604
646.97743734
2.89999860
69088.65198604
9.00000000
2.89999865
69093.65198604
5.00000000
2.89999879
69106.14061894
12.48863290
2.89999997
69110.95777424
4.81715530
2.89999999
69607.09155132
496.13377708
2.90000000
69608.09155132
1.00000000
2.90210000
69658.09155132
50.00000000
2.91000000
69678.09155132
20.00000000
2.92001001
69728.09155132
50.00000000
2.93000000
69857.78155132
129.69000000
2.96000000
69860.28155132
2.50000000
2.97000000
69880.28155132
20.00000000
2.97100000
69900.28155132
20.00000000
2.97200000
69915.63494075
15.35338943
2.97999995
69924.92412419
9.28918344
2.97999999
70173.18018863
248.25606444
2.98000000
70248.18018863
75.00000000
2.98000001
70251.18018863
3.00000000
2.98871033
70258.18018863
7.00000000
2.98871047
70271.18018863
13.00000000
2.98874231
70278.18018863
7.00000000
2.98987534
70297.05662629
18.87643766
2.98998999
70311.05662629
14.00000000
2.98999000
70321.05662629
10.00000000
2.98999580
70337.05662629
16.00000000
2.98999581
70344.53641980
7.47979351
2.98999997
73659.41783230
3314.88141250
2.99000000
73669.41783230
10.00000000
2.99887766
73676.80783230
7.39000000
2.99900000
73683.07163545
6.26380315
2.99989999
74158.00230142
474.93066597
2.99990000
74842.85230142
684.85000000
2.99999999
80484.03634223
5641.18404081
3.00000000
80684.03634223
200.00000000
3.00000001
80685.03634223
1.00000000
3.00310040
80720.90634223
35.87000000
3.07710030
80839.89630723
118.98996500
3.09000000
81165.89630723
326.00000000
3.10000000
81173.11630723
7.22000000
3.13000000
81189.51630723
16.40000000
3.14020000
81216.03630723
26.52000000
3.15000000
81221.78429635
5.74798912
3.17100003
81289.01044425
67.22614790
3.17200000
81550.41775992
261.40731567
3.19999999
82112.20281037
561.78505045
3.20000000
82140.43281037
28.23000000
3.21000000
82160.61567633
20.18286596
3.25000000
82260.61567633
100.00000000
3.27000000
82424.16907022
163.55339389
3.29000000
83081.44567394
657.27660372
3.30000000
83140.36893618
58.92326224
3.31500000
83143.59893618
3.23000000
3.32100000
83243.59893618
100.00000000
3.33000000
83412.58819396
168.98925778
3.34999999
83464.01292806
51.42473410
3.35000000
83471.43461428
7.42168622
3.39000000
83489.43461428
18.00000000
3.39900000
83953.26471894
463.83010466
3.40000000
83956.48471894
3.22000000
3.43210000
83967.98209340
11.49737446
3.45590000
83983.57459340
15.59250000
3.45600055
83988.57459340
5.00000000
3.48000000
84001.45882104
12.88422764
3.48998688
84005.45882104
4.00000000
3.48998689
84015.45882104
10.00000000
3.49981773
84034.77303004
19.31420900
3.49990000
84036.92303004
2.15000000
3.49999000
84236.92303004
200.00000000
3.49999990
84336.92303004
100.00000000
3.49999999
86061.44354498
1724.52051494
3.50000000
86161.44354498
100.00000000
3.50010000
86162.44354498
1.00000000
3.50710020
86185.81354498
23.37000000
3.52000100
86189.04354498
3.23000000
3.54321000
86289.04354498
100.00000000
3.57000000
86290.04354498
1.00000000
3.59162800
86294.29354498
4.25000000
3.59999999
86308.86330403
14.56975905
3.60000000
86321.34494985
12.48164582
3.65432097
86324.59494985
3.25000000
3.65432100
86327.59494985
3.00000000
3.68000002
86331.59494985
4.00000000
3.68998689
86749.70947491
418.11452506
3.70000000
86750.70947491
1.00000000
3.73500002
87036.29554473
285.58606982
3.75000000
87039.50554473
3.21000000
3.76543210
87139.50554473
100.00000000
3.79000000
87169.95554473
30.45000000
3.80000000
87236.75554473
66.80000000
3.81000000
87256.75554473
20.00000000
3.84000000
87268.36717273
11.61162800
3.85000000
87281.51135873
13.14418600
3.86000000
87291.51135873
10.00000000
3.88000000
87296.51135873
5.00000000
3.88889990
87332.65787073
36.14651200
3.89990000
87355.22896025
22.57108952
3.89999875
87363.82364639
8.59468614
3.89999997
87821.80922839
457.98558200
3.90000000
87911.80922839
90.00000000
3.92000000
88236.80922839
325.00000000
3.95000000
88247.80922839
11.00000000
3.96986968
88347.80922839
100.00000000
3.97000000
88352.80922839
5.00000000
3.97800000
88371.36892872
18.55970033
3.97999999
88422.36892872
51.00000000
3.98000000
88432.36892872
10.00000000
3.98775588
88442.36892872
10.00000000
3.98999999
88471.36892872
29.00000000
3.99800000
88484.45379645
13.08486773
3.99899000
88563.42992466
78.97612821
3.99899400
88619.37643666
55.94651200
3.99900000
90274.29895963
1654.92252297
3.99990000
90291.43119531
17.13223568
3.99997770
90299.41865162
7.98745631
3.99997773
90308.10581824
8.68716662
3.99999775
90418.10581824
110.00000000
3.99999990
90518.10581824
100.00000000
3.99999998
93323.04660296
2804.94078472
3.99999999
100235.00790575
6911.96130279
4.00000000
100255.00790575
20.00000000
4.01000000
100318.09790575
63.09000000
4.02000000
100328.09790575
10.00000000
4.03000000
100345.09790575
17.00000000
4.04999992
100345.36704382
0.26913807
4.05000000
100351.30704382
5.94000000
4.06000000
100361.30704382
10.00000000
4.06930000
100362.72913365
1.42208983
4.07000000
100363.46034725
0.73121360
4.08000000
100426.46034725
63.00000000
4.09000000
100428.05034725
1.59000000
4.09999000
100432.09702482
4.04667757
4.09999900
100506.14702482
74.05000000
4.09999997
100658.37742863
152.23040381
4.10000000
100663.13882863
4.76140000
4.10120000
100863.13882863
200.00000000
4.11000000
100963.13882863
100.00000000
4.13000000
100964.13882863
1.00000000
4.14418600
100990.16882863
26.03000000
4.15000000
101000.16882863
10.00000000
4.16000000
101010.16882863
10.00000000
4.17000000
101013.62882863
3.46000000
4.18000000
101014.11882863
0.49000000
4.19000000
101020.11882863
6.00000000
4.19854000
101686.54806781
666.42923918
4.20000000
101761.54806781
75.00000000
4.21000000
101781.34806781
19.80000000
4.21990000
101831.34806781
50.00000000
4.22000000
101871.34806781
40.00000000
4.23000000
102019.34806781
148.00000000
4.23655000
102049.34806781
30.00000000
4.24000000
102055.94534310
6.59727529
4.25000000
102113.29534310
57.35000000
4.29000000
102153.46627310
40.17093000
4.29980000
102439.25394710
285.78767400
4.29999999
105063.58426225
2624.33031515
4.30000000
105083.58426225
20.00000000
4.30998989
105119.09641470
35.51215245
4.31000000
105159.09641470
40.00000000
4.33000000
105190.86850770
31.77209300
4.33300000
105196.86850770
6.00000000
4.38976000
105206.35339375
9.48488605
4.39999000
105475.29223075
268.93883700
4.40000000
105485.29223075
10.00000000
4.43000000
105492.68223075
7.39000000
4.44000000
105522.68223075
30.00000000
4.45000000
105602.68223075
80.00000000
4.47000000
105626.89620411
24.21397336
4.49499999
105663.05620411
36.16000000
4.49500000
105679.05620411
16.00000000
4.49990000
105688.72938743
9.67318332
4.49999998
105788.72938743
100.00000000
4.49999999
107382.11210009
1593.38271266
4.50000000
107388.11210009
6.00000000
4.54758900
107429.11210009
41.00000000
4.55000000
107459.11210009
30.00000000
4.55999997
107466.49210009
7.38000000
4.59900000
107689.72419309
223.23209300
4.60000000
107695.25186309
5.52767000
4.61000000
107705.25186309
10.00000000
4.65000000
107715.25186309
10.00000000
4.67000000
107745.25186309
30.00000000
4.68000000
108052.30339509
307.05153200
4.70000000
108066.80339509
14.50000000
4.71000000
108086.80339509
20.00000000
4.72000000
108103.78339509
16.98000000
4.75000000
108109.78339509
6.00000000
4.75653000
108124.78339509
15.00000000
4.76000000
108245.71977664
120.93638155
4.77700000
108548.99954364
303.27976700
4.80000000
108563.99954364
15.00000000
4.82100000
108638.99954364
75.00000000
4.83000000
108712.99954364
74.00000000
4.86800030
108722.99954364
10.00000000
4.87000000
108728.16954364
5.17000000
4.88999999
108762.28065474
34.11111110
4.89000000
108802.28065474
40.00000000
4.89900000
109297.91065474
495.63000000
4.90000000
109303.65065474
5.74000000
4.90020000
109317.65065474
14.00000000
4.93000000
109456.33115474
138.68050000
4.95000000
109468.33115474
12.00000000
4.98000000
109492.69003186
24.35887712
4.98865600
109498.69003186
6.00000000
4.98865700
109508.17539078
9.48535892
4.98999998
109720.04539078
211.87000000
4.98999999
110602.36180767
882.31641689
4.99000000
110604.36180767
2.00000000
4.99235000
110679.36180767
75.00000000
4.99990000
110699.41436567
20.05255800
4.99999990
110708.15436567
8.74000000
4.99999999
113690.29051037
2982.13614470
5.00000000
114691.22192669
1000.93141632
5.01000000
114692.22192669
1.00000000
5.02000000
114702.22192669
10.00000000
5.03000000
114714.53777478
12.31584809
5.04500000
114719.53777478
5.00000000
5.05000000
114770.85777478
51.32000000
5.10000000
114774.68777478
3.83000000
5.10499888
114879.68777478
105.00000000
5.12000000
114894.68777478
15.00000000
5.13000000
115019.68777478
125.00000000
5.15000000
115069.68777478
50.00000000
5.19000000
115198.52019946
128.83242468
5.20000000
115199.52019946
1.00000000
5.20400112
115249.52019946
50.00000000
5.22000000
115274.52019946
25.00000000
5.23000000
115280.52019946
6.00000000
5.24000000
115296.52019946
16.00000000
5.25000000
115306.52019946
10.00000000
5.27000000
115316.52019946
10.00000000
5.28000000
115362.78215602
46.26195656
5.30000000
115412.78215602
50.00000000
5.32000000
115480.78215602
68.00000000
5.35000000
115490.78215602
10.00000000
5.36000000
115496.78215602
6.00000000
5.37600001
115526.98027059
30.19811457
5.38500000
115536.98027059
10.00000000
5.43000000
115599.90027059
62.92000000
5.49000000
115642.90027059
43.00000000
5.49999997
116937.06956588
1294.16929529
5.50000000
116965.34956588
28.28000000
5.70000000
117045.34956588
80.00000000
5.72000000
117045.90712588
0.55756000
5.75000000
117047.90712588
2.00000000
5.79000009
117157.02182588
109.11470000
5.80000000
117191.02182588
34.00000000
5.85000000
117231.02182588
40.00000000
5.89900000
117525.06182588
294.04000000
5.89999999
117656.67882125
131.61699537
5.90000000
117719.34882125
62.67000000
5.95000000
117985.14480438
265.79598313
5.99000000
118005.14480438
20.00000000
5.99990000
118055.14480438
50.00000000
5.99990001
118069.89704045
14.75223607
5.99999975
118119.89704045
50.00000000
5.99999977
118193.89704045
74.00000000
5.99999988
118293.89704045
100.00000000
5.99999998
118343.89704045
50.00000000
5.99999999
121482.99453188
3139.09749143
6.00000000
121483.08228559
0.08775371
6.08201001
121488.08228559
5.00000000
6.10000000
121538.08228559
50.00000000
6.12000000
121567.08228559
29.00000000
6.20000000
121759.08228559
192.00000000
6.30000000
121761.97649500
2.89420941
6.45000000
121780.63738500
18.66089000
6.47000000
121786.63738500
6.00000000
6.49868800
121896.10645834
109.46907334
6.50000000
121896.66667487
0.56021653
6.52800011
121902.66667487
6.00000000
6.66666667
122002.66667487
100.00000000
6.70000000
122002.78957903
0.12290416
6.76000001
122022.78957903
20.00000000
6.77000000
122077.83320088
55.04362185
6.80000000
122177.83320088
100.00000000
6.85000000
122183.83320088
6.00000000
6.88889000
122243.83320088
60.00000000
6.89900000
122249.83320088
6.00000000
6.90000000
122303.83320088
54.00000000
6.91000000
122323.83320088
20.00000000
6.99999997
122841.17473188
517.34153100
7.00000000
122841.19239010
0.01765822
7.05998800
122846.74099510
5.54860500
7.09230000
122881.74099510
35.00000000
7.14000000
122883.85099510
2.11000000
7.20000000
122889.85099510
6.00000000
7.45754300
122890.64748319
0.79648809
7.48000000
122894.75748319
4.11000000
7.50000000
122907.31303931
12.55555612
7.76999999
123007.31303931
100.00000000
7.77000000
123012.31303931
5.00000000
7.89000000
123016.21303931
3.90000000
7.90000000
123019.66903972
3.45600041
7.99999980
123035.09903972
15.43000000
7.99999990
123105.09903972
70.00000000
8.00000000
123105.24403972
0.14500000
8.05000000
123110.24403972
5.00000000
8.18008400
123129.82403972
19.58000000
8.30701250
123141.86615237
12.04211265
8.39999997
123151.86615237
10.00000000
8.39999999
123251.86615237
100.00000000
8.70000000
123256.86615237
5.00000000
8.75760000
123465.69615237
208.83000000
8.88800000
123484.34615237
18.65000000
8.90000000
123496.78224211
12.43608974
8.93010003
124096.78224211
600.00000000
8.93010005
124110.00826151
13.22601940
8.99998899
124135.00826151
25.00000000
8.99998900
126769.61557478
2634.60731327
8.99999926
126833.61557478
64.00000000
9.00000000
126838.61557478
5.00000000
9.25760000
126933.61557478
95.00000000
9.50000000
126943.61557478
10.00000000
9.75760000
126948.94137478
5.32580000
9.87000000
126950.74834777
1.80697299
9.88000000
126967.16350681
16.41515904
9.88999997
127068.74038071
101.57687390
9.88999999
127093.74038071
25.00000000
9.99900000
127100.82818717
7.08780646
9.99999990
127117.29427336
16.46608619
9.99999995
127417.29427336
300.00000000
9.99999997
127427.29427336
10.00000000
9.99999999
128240.74685354
813.45258018
10.00000000
128261.80206187
21.05520833
10.39999990
128271.80206187
10.00000000
10.75760000
128282.56431491
10.76225304
10.99999995
128582.56431491
300.00000000
10.99999997
128634.99394383
52.42962892
11.00000000
128645.75351875
10.75957492
11.12131400
128653.69642368
7.94290493
11.13889990
128658.69642368
5.00000000
11.35760000
128668.69642368
10.00000000
11.50000000
128678.69642368
10.00000000
11.75760000
128691.46808445
12.77166077
11.88888887
128715.12896724
23.66088279
11.99000000
128769.12896724
54.00000000
11.99900000
128815.12896724
46.00000000
11.99910000
128828.87351640
13.74454916
11.99999989
129336.61270873
507.73919233
11.99999990
129368.12260873
31.50990000
11.99999996
129668.12260873
300.00000000
11.99999997
129778.17250361
110.04989488
11.99999999
133494.54104992
3716.36854631
12.00000000
133495.54104992
1.00000000
12.20000000
133567.84665416
72.30560424
12.50000000
133577.84665416
10.00000000
12.55000000
133593.84665416
16.00000000
12.60000000
133595.96665416
2.12000000
12.65001000
133597.21665416
1.25000000
12.69000000
133598.65665416
1.44000000
12.92101001
133601.03356730
2.37691314
12.99999999
133743.36356730
142.33000000
13.00000000
133753.36356730
10.00000000
13.11659980
133786.36356730
33.00000000
13.13130001
133797.19362105
10.83005375
13.30702184
133807.19362105
10.00000000
13.35000000
133811.21038699
4.01676594
13.49999993
133820.47332665
9.26293966
13.49999995
133970.47332665
150.00000000
13.49999999
134270.47332665
300.00000000
13.50000000
134271.47332665
1.00000000
13.80000000
134273.59667179
2.12334514
13.97130000
136521.28644488
2247.68977310
13.98999999
136528.74074494
7.45430005
14.00000000
136535.98386749
7.24312255
14.41999999
136624.90271753
88.91885005
14.45050000
136649.90271753
25.00000000
14.65000000
136656.08969016
6.18697263
14.99999997
136669.68969017
13.60000000
14.99999999
136789.13258218
119.44289201
15.00000000
136791.98613253
2.85355035
15.35699997
136946.98613253
155.00000000
16.00000000
136954.79297889
7.80684636
16.99999999
137219.35158389
264.55860500
17.00000000
137995.83722815
776.48564426
17.50000000
138003.64407451
7.80684636
17.99999999
138069.21177451
65.56770000
18.00000000
138075.94291997
6.73114546
19.99999999
139498.91096734
1422.96804737
20.00000000
139510.12838721
11.21741987
21.24840000
139518.77622395
8.64783674
21.99999999
139519.77622395
1.00000000
22.00000000
139528.42406069
8.64783674
24.99999999
139589.05536469
60.63130400
25.00000000
139657.41536369
68.35999900
25.50000000
139662.41536369
5.00000000
26.55000000
139674.41536369
12.00000000
27.45999998
139680.89929437
6.48393068
29.99999980
139689.54713111
8.64783674
29.99999999
139868.28570042
178.73856931
30.00000000
139873.28570042
5.00000000
31.84987000
139878.28570042
5.00000000
39.99999999
139978.28570042
100.00000000
40.00000000
139981.66011942
3.37441900
48.30000000
139982.66011942
1.00000000
49.00000000
139987.66011942
5.00000000
49.99999999
139989.55011942
1.89000000
50.00000000
140071.99639842
82.44627900
57.00000000
140073.99639842
2.00000000
59.60000000
140078.99639842
5.00000000
61.60000000
140080.99639842
2.00000000
75.00000000
140085.99639842
5.00000000
79.99999999
140095.99639842
10.00000000
80.00000000
140096.70499939
0.70860097
81.00000000
140101.70499939
5.00000000
88.00000000
140104.70499939
3.00000000
89.84987000
140107.70499939
3.00000000
99.00000000
140112.70499939
5.00000000
99.99999999
149402.49575015
9289.79075076
100.00000000
149407.49575015
5.00000000
100.12000005
149408.49575015
1.00000000
100.99999900
149419.06575015
10.57000000
102.00000000
149420.06575015
1.00000000
120.00000000
149425.06575015
5.00000000
141.55000000
149429.14379632
4.07804617
199.99999999
149585.14379632
156.00000000
200.00000000
149586.10379632
0.96000000
200.23000001
149589.10379632
3.00000000
237.84987000
167589.10379632
18000.00000000
250.23510110
167590.10379632
1.00000000
299.99999999
167591.10379632
1.00000000
300.00000000
167592.10379632
1.00000000
399.99999999
167593.10379632
1.00000000
400.00000000
167594.10379632
1.00000000
450.00000000
167595.10379632
1.00000000
450.84987000
167598.02575015
2.92195383
499.99999990
167599.02575015
1.00000000
499.99999999
167652.37832273
53.35257258
500.00000000
167653.37832273
1.00000000
545.00000000
167654.37832273
1.00000000
595.00000000
167655.37832273
1.00000000
599.99999999
167656.37832273
1.00000000
600.00000000
167658.37832273
2.00000000
654.84987000
167659.37832273
1.00000000
699.99999999
167660.37832273
1.00000000
799.99999999
167661.37832273
1.00000000
899.99999999
167662.37832273
1.00000000
999.00000000
167663.37832273
1.00000000
999.99999999
167878.60571356
215.22739083
1000.00000000
168007.63502031
129.02930675
1100.00000000
168008.63502031
1.00000000
1200.00000000
168009.63502031
1.00000000
2000.00000000
168014.31874131
4.68372100
3000.00000000
168015.31874131
1.00000000
4000.00000000
168017.31874131
2.00000000
5000.00000000
168018.31874131
1.00000000
6000.00000000
168019.31874131
1.00000000
6500.00000000
168020.31874131
1.00000000
7000.00000000
168022.31874131
2.00000000
8000.00000000
168023.31874131
1.00000000
9000.00000000
168024.31874131
1.00000000
9990.00000000
168026.31874131
2.00000000
10000.00000000
168036.31874131
10.00000000
11000.00000000
168046.31874131
10.00000000
12000.00000000
168056.31874131
10.00000000
13000.00000000
168066.31874131
10.00000000
14000.00000000
168076.31874131
10.00000000
15000.00000000
168086.31874131
10.00000000
16000.00000000
168096.31874131
10.00000000
17000.00000000
168097.31874131
1.00000000
20000.00000000
168100.31874131
3.00000000
25000.00000000
168103.31874131
3.00000000
27000.00000000
168105.31874131
2.00000000
30000.00000000
168106.51874131
1.20000000
40000.00000000
168108.59585636
2.07711505
50000.00000000
168109.59585636
1.00000000
60000.00000000
168110.59694738
1.00109102
100000.00000000
168110.60044738
0.00350000
500000.00000000
168118.89672624
8.29627886
1000000.00000000
168118.89782625
0.00110001
4004004.00000000
168218.89782625
100.00000000
30600009.00000000

Покупка WEC

Всего 14600.11062289 USD

Цена
Количество
0.23000000
293.67400000
293.67400000
0.22800003
654.71642392
948.39042392
0.22800002
300.00000000
1248.39042392
0.22800000
300.00000000
1548.39042392
0.22211268
300.00000000
1848.39042392
0.22211265
300.00000000
2148.39042392
0.22211262
300.00000000
2448.39042392
0.22211259
300.00000000
2748.39042392
0.22211256
300.00000000
3048.39042392
0.22018210
59.00735960
3107.39778352
0.22018201
77.89466787
3185.29245139
0.22018000
3999.03440187
7184.32685326
0.22000010
22.69322256
7207.02007582
0.22000001
45.74261894
7252.76269476
0.22000000
2591.43253300
9844.19522776
0.21280002
16.17618368
9860.37141144
0.21100001
23.17140293
9883.54281437
0.21000000
460.48613659
10344.02895096
0.20461011
147.80128604
10491.83023700
0.20461000
234.79826172
10726.62849872
0.20451000
73.23619235
10799.86469107
0.20400021
10.85148858
10810.71617965
0.20400011
23.47989331
10834.19607296
0.20400010
97.20883089
10931.40490385
0.20189000
50.88746467
10982.29236852
0.20188000
10.00000000
10992.29236852
0.20030000
24.92516841
11017.21753693
0.20000200
2496.23065426
13513.44819119
0.20000001
500.00000000
14013.44819119
0.20000000
6490.58796052
20504.03615171
0.19740000
5.05826872
20509.09442043
0.19500000
135.70000000
20644.79442043
0.19350000
11.09446940
20655.88888983
0.19110000
7.15671469
20663.04560452
0.19100000
13.68000000
20676.72560452
0.19001000
52.54998403
20729.27558855
0.19000999
367.84990759
21097.12549614
0.19000003
26.27637076
21123.40186690
0.19000001
500.00000000
21623.40186690
0.19000000
330.87545312
21954.27732002
0.18900000
11.67560828
21965.95292830
0.18500000
53.97309441
22019.92602271
0.18400000
11.12461742
22031.05064013
0.18300001
27.28148065
22058.33212078
0.18300000
1.00000000
22059.33212078
0.18100000
97.50369528
22156.83581606
0.18005000
55.45694232
22212.29275838
0.18000000
173.98913029
22386.28188867
0.17190000
1.00000000
22387.28188867
0.17100000
1.00000000
22388.28188867
0.17000001
29.36771140
22417.64960007
0.17000000
48.23033096
22465.87993103
0.15180021
32.88869780
22498.76862883
0.15148403
32.95734364
22531.72597247
0.15148253
198.74451997
22730.47049244
0.15018003
664.87018722
23395.34067966
0.15000001
1.00000000
23396.34067966
0.15000000
4711.61293651
28107.95361617
0.14000000
21.39647671
28129.35009288
0.13200005
37.82204047
28167.17213335
0.13200003
37.82204620
28204.99417955
0.13003507
1.00000000
28205.99417955
0.12500000
120.25310138
28326.24728093
0.12100004
7093.10355351
35419.35083444
0.12100003
24.75624791
35444.10708235
0.12100001
375.00000000
35819.10708235
0.12100000
50.00000000
35869.10708235
0.12000000
13.43122907
35882.53831142
0.11500001
8756.00967207
44638.54798349
0.11500000
271.22000000
44909.76798349
0.11113000
84.01535935
44993.78334284
0.11100000
1895.91645589
46889.69979873
0.11000780
180.00000000
47069.69979873
0.11000700
50.00000000
47119.69979873
0.11000100
72.05028150
47191.75008023
0.11000071
1018.26817287
48210.01825310
0.11000070
29.90000000
48239.91825310
0.11000008
181.54573099
48421.46398409
0.11000000
7489.83570097
55911.29968506
0.10100003
100.00000000
56011.29968506
0.10055000
50.00000000
56061.29968506
0.10050000
23.95800000
56085.25768506
0.10035000
6.48778076
56091.74546582
0.10011116
4089.95400000
60181.69946582
0.10011115
29.92180930
60211.62127512
0.10011111
50.00000000
60261.62127512
0.10005010
11.10450523
60272.72578035
0.10001011
385.87345428
60658.59923463
0.10000701
370.91857953
61029.51781416
0.10000700
50.00000000
61079.51781416
0.10000109
29.95474089
61109.47255505
0.10000101
652.23897813
61761.71153318
0.10000100
163.38169772
61925.09323090
0.10000010
29.95503744
61955.04826834
0.10000009
89.35493965
62044.40320799
0.10000008
722.13275649
62766.53596448
0.10000007
4531.73685694
67298.27282142
0.10000005
3026.64281997
70324.91564139
0.10000001
2021.74988279
72346.66552418
0.10000000
2451.70628314
74798.37180732
0.03000007
27448.44804648
102246.81985380
0.03000003
66.56674986
102313.38660366
0.03000001
500.00000000
102813.38660366
0.02000001
49.92508736
102863.31169102
0.02000000
649.02646030
103512.33815132
0.01100011
90.77202379
103603.11017511
0.01100000
76035.92374074
179639.03391585
0.01000003
48.78807130
179687.82198715
0.01000001
99.85012481
179787.67211196
0.01000000
127580.47479845
307368.14691041
0.00900001
110.94457079
307479.09148120
0.00900000
110944.69407000
418423.78555120
0.00100001
998.49226170
419422.27781290
0.00100000
4992.51123315
424414.78904605
0.00010003
9982.02785794
434396.81690399
0.00010001
9984.02406389
444380.84096788
0.00010000
9985.02246630
454365.86343418
0.00001000
299850.22466300
754216.08809718

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
01.08.2021 13:50 0.23000000 6.32600000 1.45498000
01.08.2021 13:34 0.22018204 111.63913319 24.58093209
01.08.2021 13:31 0.22018201 16.30046500 3.58906915
01.08.2021 13:31 0.22018000 866.11924813 190.70213605
01.08.2021 13:30 0.22018200 400.00000000 88.07280000
01.08.2021 13:30 0.22088888 31.64267810 6.98951573
01.08.2021 13:29 0.22088888 5.40214153 1.19327299
01.08.2021 13:28 0.23800008 176.01677147 41.89200569
01.08.2021 13:27 0.23000000 1.00000000 0.23000000
01.08.2021 13:27 0.23000000 416.76615511 95.85621568
01.08.2021 13:27 0.23000000 1085.32852890 249.62556165
01.08.2021 13:27 0.23000000 1948.29494888 448.10783824
01.08.2021 13:27 0.23000000 117.21548112 26.95956066
01.08.2021 13:27 0.23000001 100.00000000 23.00000100
01.08.2021 13:27 0.23000040 300.00000000 69.00012000
01.08.2021 13:27 0.23001000 40.29520164 9.26829933
01.08.2021 13:27 0.23390004 48.95030994 11.44947945
01.08.2021 13:27 0.23510120 276.06258934 64.90264603
01.08.2021 13:27 0.23570000 98.88406461 23.30697403
01.08.2021 13:27 0.23571003 63.35606079 14.93365899
01.08.2021 13:27 0.23580000 25.45496555 6.00228088
01.08.2021 13:27 0.23700000 420.98772111 99.77408990
01.08.2021 13:27 0.23700008 35.16901926 8.33506038
01.08.2021 13:27 0.23800000 234.35460087 55.77639501
01.08.2021 13:27 0.23800005 128.31093500 30.53800895
01.08.2021 13:27 0.23920000 0.44102433 0.10549302
01.08.2021 13:25 0.24000001 52.46731234 12.59215549
01.08.2021 13:25 0.24150025 148.68395284 35.90721178
01.08.2021 13:25 0.24000003 2.54074531 0.60977895
01.08.2021 13:25 0.24000021 27.62585846 6.63021183
01.08.2021 13:25 0.24100021 202.98942895 48.92049500
01.08.2021 13:25 0.24100021 125.58410724 30.26579622
01.08.2021 13:24 0.24110000 978.82498769 235.99470453
01.08.2021 13:24 0.25500000 21.96974018 5.60228374
01.08.2021 13:24 0.25400000 2.30400815 0.58521807
01.08.2021 13:24 0.24150023 143.06685646 34.55067874
01.08.2021 13:24 0.24150025 95.63917864 23.09688555
01.08.2021 13:23 0.24250020 7.53258516 1.82665341
01.08.2021 13:23 0.24400020 741.76300596 180.99032181
01.08.2021 13:23 0.24400021 62.00000000 15.12801302
01.08.2021 13:23 0.24400022 101.68239035 24.81052562
01.08.2021 13:23 0.24400023 30.10072213 7.34458312
01.08.2021 13:23 0.24900000 101.70340166 25.32414701
01.08.2021 13:20 0.24900000 3.79883800 0.94591066
01.08.2021 13:16 0.24900000 202.24949344 50.36012387
01.08.2021 13:15 0.24900000 65.08237643 16.20551173
01.08.2021 13:14 0.24900000 3.21000000 0.79929000
01.08.2021 13:11 0.24400022 75.51815779 18.42644711
01.08.2021 13:11 0.24400023 6.84681933 1.67062549
01.08.2021 13:03 0.24400000 25.85947000 6.30971068
01.08.2021 13:01 0.24250021 50.00000000 12.12501050
01.08.2021 13:01 0.25400000 2.69439179 0.68437551
01.08.2021 12:57 0.24150002 83.90000000 20.26185168
01.08.2021 12:52 0.24100050 16.65410979 4.01364879
01.08.2021 12:51 0.24100022 5.60000000 1.34960123
01.08.2021 12:48 0.25100000 386.66480922 97.05286712
01.08.2021 12:48 0.25100000 54.11445746 13.58272882
01.08.2021 12:48 0.25100000 53.37871648 13.39805784
01.08.2021 12:47 0.25100000 52.65370044 13.21607881
01.08.2021 12:46 0.25100000 51.98271200 13.04766071
01.08.2021 12:37 0.25100000 1.94000000 0.48694000
01.08.2021 12:35 0.26000000 355.46628948 92.42123526
01.08.2021 12:35 0.26000000 444.53371052 115.57876474
01.08.2021 12:35 0.26000000 862.84967178 224.34091466
01.08.2021 12:35 0.26000000 3.69873760 0.96167178
01.08.2021 12:35 0.26000000 252.00000000 65.52000000
01.08.2021 12:35 0.25999999 16.88741999 4.39072903
01.08.2021 12:35 0.25999999 20.00000000 5.19999980
01.08.2021 12:35 0.25999987 77.44462559 20.13559259
01.08.2021 12:35 0.25669990 135.00000000 34.65448650
01.08.2021 12:35 0.25500000 42.74403617 10.89972922
01.08.2021 12:35 0.25500000 16.73000000 4.26615000
01.08.2021 12:35 0.25500000 198.18176700 50.53635059
01.08.2021 12:35 0.25498887 388.62235767 99.09437584
01.08.2021 12:35 0.25498887 1109.02798372 282.78979237
01.08.2021 12:35 0.25426000 50.00000000 12.71300000
01.08.2021 12:35 0.25400000 36.59900000 9.29614600
01.08.2021 12:35 0.25400000 72.54233631 18.42575342
01.08.2021 12:35 0.25250000 432.09453319 109.10386963
01.08.2021 12:35 0.25200000 53.00000000 13.35600000
01.08.2021 12:35 0.25191000 156.50115910 39.42420699
01.08.2021 12:35 0.25110000 1.85902564 0.46680134
01.08.2021 12:35 0.25110000 50.30078462 12.63052702
01.08.2021 12:35 0.25110000 46.96894956 11.79390323
01.08.2021 12:35 0.25100000 71.97000000 18.06447000
01.08.2021 12:35 0.25099000 59.10158495 14.83390681
01.08.2021 12:35 0.25000000 51.61317265 12.90329316
01.08.2021 12:35 0.24999000 34.54448990 8.63577703
01.08.2021 12:35 0.24998880 106.08450069 26.51993703
01.08.2021 12:35 0.24998879 77.03658503 19.25828268
01.08.2021 12:21 0.24998990 22.38214239 5.59530954
01.08.2021 12:21 0.24998989 17.55956182 4.38971293
01.08.2021 12:18 0.24998989 2.44043818 0.61008487
01.08.2021 12:15 0.24000003 0.53140031 0.12753609
01.08.2021 12:15 0.24998990 10.00000000 2.49989900
01.08.2021 12:15 0.24998990 58.65988710 14.66437931
01.08.2021 12:14 0.24999000 17.06868275 4.26700000
01.08.2021 12:12 0.24000003 6.51837200 1.56440948
01.08.2021 12:11 0.25000000 16.74827033 4.18706758
01.08.2021 12:11 0.25000000 500.00000000 125.00000000