Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.07 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.02 LTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 2.60 USD 10.49 USD
0.00%
false 18.08 XRP 10.00 XRP
0.00%
false 30.52 USD 0.01 USD
12.91%
false 47.45 USD 0.00 USD
-13.94%
false 157.14 USD 0.01 USD
0.00%
false 158.74 RA 0.20 RA
5.37%
false 167.60 USD 0.01 USD
-2.83%
false 192.28 USD 0.31 USD
7.47%
false 319.52 USDT 44970.00 USDT
0.00%
false 362.10 USD 3.00 USD
0.00%
false 1233.05 USD 1.02 USD
-1.04%
false 1376.43 USD 1272.00 USD
-2.75%
false 1589.48 USD 35600.00 USD
0.39%
false 7638.37 USDT 2.73 USDT
-3.46%
false 8161.62 USD 15.00 USD
-7.86%
false 24317.05 RUB 73.00 RUB
-0.68%
false 34837.07 USD 2.92 USD
0.34%
false 44039.98 PZM 498.00 PZM
-3.30%
false 164401.23 RUB 205.50 RUB
0.00%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 BTC 0.00 BTC
0.00%
false 319.52 USDT 44970.00 USDT
0.00%
false 1589.48 USD 35600.00 USD
0.39%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 1376.43 USD 1272.00 USD
-2.75%
      Пара Объем Цена Изм.
false 0.00 USD 9.69 USD
0.00%
false 0.00 USD 0.07 USD
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 2.60 USD 10.49 USD
0.00%
false 30.52 USD 0.01 USD
12.91%
false 47.45 USD 0.00 USD
-13.94%
false 157.14 USD 0.01 USD
0.00%
false 167.60 USD 0.01 USD
-2.83%
false 192.28 USD 0.31 USD
7.47%
false 362.10 USD 3.00 USD
0.00%
false 1233.05 USD 1.02 USD
-1.04%
false 1376.43 USD 1272.00 USD
-2.75%
false 1589.48 USD 35600.00 USD
0.39%
false 8161.62 USD 15.00 USD
-7.86%
false 24317.05 RUB 73.00 RUB
-0.68%
false 34837.07 USD 2.92 USD
0.34%
      Пара Объем Цена Изм.
false 0.00 LTC 0.02 LTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 18.08 XRP 10.00 XRP
0.00%
false 158.74 RA 0.20 RA
5.37%
false 7638.37 USDT 2.73 USDT
-3.46%
false 34837.07 USD 2.92 USD
0.34%
false 44039.98 PZM 498.00 PZM
-3.30%
false 164401.23 RUB 205.50 RUB
0.00%
BIP/USD
Цена: 0.00203800
Объем (24ч): 47.45 USD

Купить BIP за USD

BIP
USD
USD
Купить BIP

Продать BIP за USD

BIP
USD
USD
Продать BIP

Продажа BIP

Всего 117808.48123636 BIP

Количество
Цена
2076.02150625
2076.02150625
0.00219000
2869.59373925
793.57223300
0.00219999
3457.47854888
587.88480963
0.00227000
9216.55574132
5759.07719244
0.00234900
18076.28027694
8859.72453562
0.00240000
23068.81647277
4992.53619583
0.00250000
24289.17942299
1220.36295022
0.00280000
26218.05954462
1928.88012163
0.00289999
30976.50190952
4758.44236490
0.00330000
32798.38068588
1821.87877636
0.00350000
35084.22972589
2285.84904001
0.00359997
39007.18933910
3922.95961321
0.00359999
45742.67035072
6735.48101162
0.00370000
45958.22137553
215.55102481
0.00390000
47068.44308911
1110.22171358
0.00490000
50068.44308911
3000.00000000
0.00499999
50119.18156786
50.73847875
0.00500000
53119.18156786
3000.00000000
0.00610000
64116.76362137
10997.58205351
0.00700000
64681.49881937
564.73519800
0.01000000
65514.21049763
832.71167826
0.01100000
66014.21049762
499.99999999
0.01110000
67844.79794977
1830.58745215
0.01200000
67924.79794977
80.00000000
0.01341010
68006.26094933
81.46299956
0.01900000
73006.26094933
5000.00000000
0.02300000
78006.26094933
5000.00000000
0.03000000
78009.64827602
3.38732669
0.03999999
78533.09225411
523.44397809
0.04999999
79893.31776275
1360.22550864
0.06888880
89893.31776275
10000.00000000
0.10000000
94893.31776275
5000.00000000
0.20040000
104943.84776275
10050.53000000
0.34000000
105551.09671420
607.24895145
0.45000000
111323.09973835
5772.00302415
0.50000000
111323.27092148
0.17118313
0.59999000
111324.22622642
0.95530494
0.60002000
116324.22622642
5000.00000000
0.68000000
116881.03679376
556.81056734
1.00000000
116882.25056905
1.21377529
5.00000000
117031.24146455
148.99089550
9.63000000
117031.52765233
0.28618778
10.55134101
117051.50590297
19.97825064
99.00000000
117307.50590297
256.00000000
100.00000000
117308.48123684
0.97533387
110.11011000
117309.48123684
1.00000000
1000.00000000
117808.48123636
498.99999952
1111.00000000

Покупка BIP

Всего 168.92577902 USD

Цена
Количество
0.00198000
116.03510895
116.03510895
0.00195551
788.53081812
904.56592707
0.00190001
8866.79390864
9771.35983571
0.00190000
12000.00000000
21771.35983571
0.00174200
20073.30600115
41844.66583686
0.00174111
504.66769878
42349.33353564
0.00174002
114.76905399
42464.10258963
0.00170051
1323.39000000
43787.49258963
0.00168105
3200.00000000
46987.49258963
0.00168102
3914.39117631
50901.88376594
0.00168101
3205.00000000
54106.88376594
0.00137000
2456.16975995
56563.05352589
0.00136000
4000.00000000
60563.05352589
0.00134102
10644.41522828
71207.46875417
0.00120001
688.13446496
71895.60321913
0.00112000
100.00000000
71995.60321913
0.00102000
98.74237663
72094.34559576
0.00101000
99.71161080
72194.05720656
0.00100000
4992.51123000
77186.56843656
0.00099000
2120.74365117
79307.31208773
0.00090000
111.79469684
79419.10678457
0.00071370
153.90404025
79573.01082482
0.00070000
143.49317452
79716.50399934
0.00067770
7367.69555851
87084.19955784
0.00065000
1537.00730769
88621.20686554
0.00061370
178.98071305
88800.18757859
0.00060100
3323.65282862
92123.84040720
0.00060000
16809.82113278
108933.66153999
0.00051370
213.82054424
109147.48208422
0.00051151
1952.91407793
111100.39616215
0.00050000
6412.93443356
117513.33059571
0.00049990
1998.25397079
119511.58456651
0.00048880
6129.13711129
125640.72167780
0.00045000
11095.31940000
136736.04107780
0.00044401
247.37111130
136983.41218910
0.00044400
4498.60788288
141482.02007198
0.00040000
285.57172753
141767.59179951
0.00033300
330.68556324
142098.27736275
0.00033000
332.84258218
142431.11994493
0.00030000
13681.18074878
156112.30069371
0.00022200
990.36521703
157102.66591074
0.00020000
550.02626060
157652.69217134
0.00018500
648.52715521
158301.21932655
0.00017700
620.54661961
158921.76594616
0.00016100
682.21500420
159603.98095036
0.00015500
708.62299776
160312.60394812
0.00015150
725.07013077
161037.67407889
0.00011010
1001.00004398
162038.67412287
0.00010000
1099.20249625
163137.87661912
0.00007770
1413.58954360
164551.46616272
0.00003333
3295.39545167
167846.86161439
0.00002222
4943.08893096
172789.95054535
0.00001600
6865.38951575
179655.34006110
0.00001213
9059.61206521
188714.95212631
0.00001111
9886.16085770
198601.11298401
0.00001060
10361.82426358
208962.93724759
0.00001000
10984.37443830
219947.31168589
0.00000500
21967.13449820
241914.44618409
0.00000100
109836.09585600
351750.54204009

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.01.2021 15:13 0.00203800 137.65286198 0.28053653
21.01.2021 15:10 0.00219000 387.54653408 0.84872691
21.01.2021 15:10 0.00219000 387.54653408 0.84872691
21.01.2021 14:42 0.00199300 208.14505722 0.41483310
21.01.2021 14:18 0.00211900 745.03952917 1.57873876
21.01.2021 13:47 0.00218400 535.79745638 1.17018164
21.01.2021 13:12 0.00223200 219.13968219 0.48911977
21.01.2021 12:39 0.00217500 264.73589666 0.57580058
21.01.2021 12:39 0.00229999 672.12013020 1.54586958
21.01.2021 10:46 0.00230000 573.32075799 1.31863774
21.01.2021 10:42 0.00229999 100.19165462 0.23043980
21.01.2021 10:27 0.00229999 7938.83407557 18.25923899
21.01.2021 08:54 0.00226900 562.36055780 1.27599611
21.01.2021 08:28 0.00234900 1000.00000000 2.34900000
21.01.2021 07:35 0.00235000 2515.88780658 5.91233635
21.01.2021 07:16 0.00197000 1030.40214565 2.02989223
21.01.2021 05:39 0.00220000 3620.46844200 7.96503057
21.01.2021 03:57 0.00236800 150.88927355 0.35730580
21.01.2021 01:48 0.00174200 5479.14648250 9.54467317
21.01.2021 01:47 0.00180000 265.71254229 0.47828258
21.01.2021 01:47 0.00180003 944.98760148 1.70100603
21.01.2021 01:46 0.00190000 100.19165462 0.19036414
21.01.2021 01:46 0.00190000 587.88480963 1.11698114
21.01.2021 01:46 0.00195000 930.16059103 1.81381315
21.01.2021 00:56 0.00195000 4729.25795295 9.22205301
21.01.2021 00:55 0.00208500 276.31459131 0.57611592
21.01.2021 00:54 0.00220000 1968.56982820 4.33085362
21.01.2021 00:39 0.00220000 839.40003518 1.84668008
20.01.2021 23:26 0.00222700 194.41524406 0.43296275
20.01.2021 23:07 0.00220000 4000.00000000 8.80000000
20.01.2021 22:02 0.00214500 541.15445710 1.16077631
20.01.2021 21:40 0.00228800 576.43229626 1.31887709
20.01.2021 20:58 0.00214500 145.12258312 0.31128794
20.01.2021 20:12 0.00210000 3022.80083284 6.34788175
20.01.2021 20:09 0.00239998 6570.04797305 15.76798373
20.01.2021 19:36 0.00239998 4999.00000000 11.99750002
20.01.2021 19:18 0.00239998 1000.00000000 2.39998000
20.01.2021 19:13 0.00232000 82.30004204 0.19093610
20.01.2021 19:10 0.00217600 129.68014059 0.28218399
20.01.2021 18:34 0.00219400 1896.12514306 4.16009856
20.01.2021 18:10 0.00227700 576.76096244 1.31328471
20.01.2021 17:30 0.00213000 320.88661537 0.68348849
20.01.2021 17:01 0.00201600 2740.88159514 5.52561730
20.01.2021 16:35 0.00233200 313.07008247 0.73007943
20.01.2021 16:32 0.00180003 520.69995796 0.93727555
20.01.2021 16:32 0.00190000 82.30004204 0.15637008
20.01.2021 16:12 0.00192000 108.99317053 0.20926689
20.01.2021 15:46 0.00204600 585.21056714 1.19734082
20.01.2021 15:41 0.00190000 8281.70000000 15.73523000
20.01.2021 15:10 0.00204500 3029.61266665 6.19555790
20.01.2021 14:37 0.00208100 437.40874203 0.91024759
20.01.2021 13:50 0.00204400 3089.74870030 6.31544634
20.01.2021 12:50 0.00215700 1534.19769185 3.30926442
20.01.2021 12:32 0.00183200 3039.51993052 5.56840051
20.01.2021 11:57 0.00214500 89.01194296 0.19093062
20.01.2021 11:32 0.00201700 558.25007159 1.12599039
20.01.2021 11:14 0.00220000 1361.00000000 2.99420000
20.01.2021 10:58 0.00202300 2911.97993216 5.89093540
20.01.2021 10:39 0.00201300 3717.44344953 7.48321366
20.01.2021 10:32 0.00215300 5121.56975869 11.02673969
20.01.2021 10:27 0.00215000 1794.21068695 3.85755298
20.01.2021 10:08 0.00215000 2677.06836025 5.75569697
20.01.2021 10:06 0.00174200 550.85262384 0.95958527
20.01.2021 10:03 0.00176000 236.09268750 0.41552313
20.01.2021 10:00 0.00214999 151.25128316 0.32518875
20.01.2021 09:12 0.00214999 652.32843463 1.40249961
20.01.2021 09:12 0.00200100 184.67402946 0.36953273
20.01.2021 08:13 0.00208300 1248.28290886 2.60017330
20.01.2021 05:42 0.00180800 528.92976942 0.95630502
20.01.2021 05:24 0.00214999 149.31156537 0.32101837
20.01.2021 01:30 0.00200000 480.00000000 0.96000000
19.01.2021 23:51 0.00210000 71.32158904 0.14977534
19.01.2021 23:48 0.00174110 277.99937375 0.48402471
19.01.2021 22:31 0.00215200 267.45916697 0.57557213
19.01.2021 22:11 0.00174111 4471.27904729 7.78498866
19.01.2021 22:10 0.00174111 155.95383452 0.27153278
19.01.2021 21:50 0.00174110 6759.07719244 11.76822930
19.01.2021 21:47 0.00174111 200.72010747 0.34947579
19.01.2021 21:47 0.00174111 172.04701072 0.29955277
19.01.2021 21:33 0.00181600 184.19921198 0.33450577
19.01.2021 21:13 0.00201000 1880.64468907 3.78009583
19.01.2021 20:52 0.00194800 2874.97735588 5.60045589
19.01.2021 20:50 0.00215200 748.76527216 1.61134287
19.01.2021 19:57 0.00175700 536.83254747 0.94321479
19.01.2021 19:41 0.00176300 581.43468015 1.02506934
19.01.2021 19:15 0.00175300 1796.30652849 3.14892534
19.01.2021 19:08 0.00180000 2218.89388140 3.99400899
19.01.2021 19:00 0.00183800 152.26276165 0.27985896
19.01.2021 18:41 0.00180900 3386.87466151 6.12685626
19.01.2021 18:12 0.00185700 1815.26125465 3.37094015
19.01.2021 17:47 0.00206600 284.60762629 0.58799936
19.01.2021 17:28 0.00206400 1087.08566572 2.24374481
19.01.2021 17:01 0.00205000 152.10225417 0.31180962
19.01.2021 16:57 0.00190000 3000.00000000 5.70000000
19.01.2021 16:57 0.00205000 3000.00000000 6.15000000
19.01.2021 16:51 0.00213400 939.62739074 2.00516485
19.01.2021 16:41 0.00206600 2728.55567720 5.63719603
19.01.2021 16:30 0.00211700 167.27699690 0.35412540
19.01.2021 16:07 0.00213400 3658.93121292 7.80815921
19.01.2021 15:42 0.00219999 1134.66680147 2.49625562