Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 LTC 0.04 LTC
0.00%
false 0.19 BTC 0.00 BTC
-4.59%
false 0.22 USD 0.05 USD
-46.00%
false 1.45 ETH 0.01 ETH
3.26%
false 26.07 USD 0.00 USD
0.20%
false 52.97 USD 0.01 USD
0.00%
false 64.95 USD 46.00 USD
-8.00%
false 307.86 USD 3.00 USD
0.00%
false 2131.98 USD 0.98 USD
-1.90%
false 2232.08 USD 381.00 USD
10.43%
false 9626.77 USD 10600.00 USD
-2.30%
false 10274.70 USDT 3.17 USDT
-2.19%
false 45170.43 USD 3.10 USD
-4.62%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.19 BTC 0.00 BTC
-4.59%
false 9626.77 USD 10600.00 USD
-2.30%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.45 ETH 0.01 ETH
3.26%
false 2232.08 USD 381.00 USD
10.43%
      Пара Объем Цена Изм.
false 0.22 USD 0.05 USD
-46.00%
false 26.07 USD 0.00 USD
0.20%
false 52.97 USD 0.01 USD
0.00%
false 64.95 USD 46.00 USD
-8.00%
false 307.86 USD 3.00 USD
0.00%
false 2131.98 USD 0.98 USD
-1.90%
false 2232.08 USD 381.00 USD
10.43%
false 9626.77 USD 10600.00 USD
-2.30%
false 45170.43 USD 3.10 USD
-4.62%
      Пара Объем Цена Изм.
false 0.00 LTC 0.04 LTC
0.00%
false 0.19 BTC 0.00 BTC
-4.59%
false 1.45 ETH 0.01 ETH
3.26%
false 10274.70 USDT 3.17 USDT
-2.19%
false 45170.43 USD 3.10 USD
-4.62%
BIP/USD
Цена: 0.00301100
Объем (24ч): 26.07 USD

Купить BIP за USD

BIP
USD
USD
Купить BIP

Продать BIP за USD

BIP
USD
USD
Продать BIP

Продажа BIP

Всего 64286.16464067 BIP

Количество
Цена
49.00000000
49.00000000
0.00450000
90.01990700
41.01990700
0.00499999
508.00990700
417.99000000
0.00500000
4089.59405251
3,581.58414551
0.00529220
11045.59405251
6,956.00000000
0.00630000
11061.42122031
15.82716780
0.00659317
14788.72025156
3,727.29903125
0.00660000
16832.13425556
2,043.41400400
0.00680000
16860.93709160
28.80283604
0.00734999
17228.92170160
367.98461000
0.00735000
17410.76311018
181.84140858
0.00739997
17610.76310974
199.99999956
0.00740000
18610.76310974
1,000.00000000
0.00760000
19610.76310974
1,000.00000000
0.00790000
20610.76310974
1,000.00000000
0.00800000
23610.76310974
3,000.00000000
0.00860000
24028.76310974
418.00000000
0.00949999
26028.76310974
2,000.00000000
0.00950000
38028.76310974
12,000.00000000
0.00990000
47860.70973019
9,831.94662045
0.01000000
48693.42140845
832.71167826
0.01100000
49193.42140844
499.99999999
0.01110000
53225.46367468
4,032.04226624
0.01200000
54165.46367468
940.00000000
0.01250000
54246.92667424
81.46299956
0.01900000
60397.87169193
6,150.94501769
0.03000000
60597.87169193
200.00000000
0.05000000
61958.09720057
1,360.22550864
0.06888880
61960.64014943
2.54294886
0.10000000
62288.64014943
328.00000000
0.20000000
62290.47027805
1.83012862
0.46999999
62291.42558299
0.95530494
0.60002000
62323.99806197
32.57247898
1.00000000
62325.21183726
1.21377529
5.00000000
62345.19008790
19.97825064
99.00000000
62785.10935926
439.91927136
100.00000000
62786.08469313
0.97533387
110.11011000
63787.16464115
1,001.07994802
1000.00000000
64286.16464067
498.99999952
1111.00000000

Покупка BIP

Всего 46.80584721 USD

Цена
Количество
0.00250000
813.47768800
813.47768800
0.00100001
832.34179658
1,645.81948458
0.00100000
4992.51123000
6,638.33071458
0.00099000
2018.02625253
8,656.35696711
0.00067770
7367.69555851
16,024.05252561
0.00065000
1537.00730769
17,561.05983331
0.00060100
3323.65282862
20,884.71266193
0.00060000
16642.55410000
37,527.26676193
0.00051151
1952.91407793
39,480.18083985
0.00050000
5991.86348000
45,472.04431985
0.00049990
1998.25397079
47,470.29829065
0.00048880
6129.13711129
53,599.43540194
0.00045000
11095.31940000
64,694.75480194
0.00044400
4498.60788288
69,193.36268482
0.00030000
13314.21326667
82,507.57595149

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
20.09.2020 20:04 0.00301100 4977.16302557 14.98623787
20.09.2020 17:14 0.00390000 2841.61922485 11.08231498
20.09.2020 12:38 0.00300500 182.75415495 0.54917624
20.09.2020 12:32 0.00300500 3988.21338042 11.98458121
20.09.2020 06:57 0.00400000 1720.12293749 6.88049175
20.09.2020 04:56 0.00400000 1720.12293749 6.88049175
19.09.2020 20:44 0.00353000 4038.04935694 14.25431423
19.09.2020 19:43 0.00400000 3438.87293750 13.75549175
19.09.2020 16:33 0.00370000 1889.90830510 6.99266073
19.09.2020 15:35 0.00320000 6886.23217187 22.03594295
18.09.2020 19:21 0.00409250 5010.00514356 20.50344605
18.09.2020 15:49 0.00260000 6066.66331508 15.77332462
18.09.2020 13:11 0.00280000 5486.22728826 15.36143641
17.09.2020 20:37 0.00440000 1135.51164318 4.99625123
17.09.2020 17:26 0.00350000 2946.70871713 10.31348051
17.09.2020 13:40 0.00350011 285.27739031 0.99850225
17.09.2020 13:20 0.00350000 12000.00000000 42.00000000
17.09.2020 12:59 0.00350000 13000.00000000 45.50000000
16.09.2020 21:22 0.00468500 3837.14465015 17.97702269
16.09.2020 17:13 0.00479820 0.00000102 0.00000000
16.09.2020 17:13 0.00400000 1823.75474003 7.29501896
16.09.2020 14:50 0.00400000 2558.79652500 10.23518610
16.09.2020 14:50 0.00390000 3315.58299000 12.93077366
16.09.2020 09:30 0.00391100 2553.91122980 9.98834682
15.09.2020 22:57 0.00360000 6762.85397685 24.34627432
15.09.2020 21:25 0.00360000 3936.59972685 14.17175902
15.09.2020 16:07 0.00366000 3594.71551639 13.15665879
15.09.2020 12:47 0.00356000 141.08907865 0.50227712
15.09.2020 07:15 0.00400000 2496.25561657 9.98502247
14.09.2020 23:12 0.00420000 5140.94222278 21.59195734
14.09.2020 20:39 0.00410001 137.37871571 0.56325411
14.09.2020 20:37 0.00410000 1705.60993387 6.99300073
14.09.2020 19:26 0.00400001 4687.95632761 18.75187219
14.09.2020 18:02 0.00455000 293.56291165 1.33571125
14.09.2020 14:27 0.00440000 5486.87608780 24.14225479
14.09.2020 14:25 0.00460000 13.84093394 0.06366830
13.09.2020 20:53 0.00460001 6512.80701564 29.95897740
13.09.2020 18:27 0.00460001 3255.97850862 14.97753370
13.09.2020 14:30 0.00460000 1071.48759500 4.92884294
12.09.2020 22:22 0.00459999 0.00000088 0.00000000
12.09.2020 20:54 0.00459999 2884.12963724 13.26696749
12.09.2020 16:28 0.00430000 5806.09561860 24.96621116
12.09.2020 15:01 0.00420000 258.50340136 1.08571429
12.09.2020 12:09 0.00410000 3332.71419155 13.66412819
11.09.2020 22:11 0.00450000 7500.00000000 33.75000000
11.09.2020 20:25 0.00420000 238.58862857 1.00207224
11.09.2020 19:45 0.00451100 2214.33314343 9.98885681
11.09.2020 17:21 0.00350000 4280.14534198 14.98050870
11.09.2020 12:22 0.00315000 111.74891900 0.35200909
11.09.2020 12:00 0.00390000 1775.14792821 6.92307692
11.09.2020 11:54 0.00420000 323.12925170 1.35714286
10.09.2020 23:40 0.00444000 4998.00000000 22.19112000
10.09.2020 22:36 0.00455000 3508.15052088 15.96208487
10.09.2020 20:50 0.00405500 675.66642910 2.73982737
10.09.2020 19:29 0.00450000 2371.70170370 10.67265767
10.09.2020 16:18 0.00411000 1214.72292777 4.99251123
10.09.2020 16:17 0.00400000 2246.63005491 8.98652022
10.09.2020 14:07 0.00450000 394.46913333 1.77511110
10.09.2020 12:19 0.00321000 5028.09561242 16.14018692
09.09.2020 19:08 0.00465200 2361.03282737 10.98352471
09.09.2020 16:18 0.00310000 7092.16206097 21.98570239
09.09.2020 15:39 0.00310000 711.41147742 2.20537558
09.09.2020 14:20 0.00433170 4177.95064025 18.09762879
09.09.2020 12:37 0.00449317 3560.09559264 15.99611471
09.09.2020 09:57 0.00459317 1914.54368987 8.79382464
09.09.2020 09:50 0.00479820 44.14364137 0.21181002
08.09.2020 22:45 0.00310000 3865.16998695 11.98202696
08.09.2020 18:19 0.00289317 205.00000000 0.59309985
08.09.2020 15:08 0.00349317 2920.19338881 10.20073194
08.09.2020 14:17 0.00300000 748.87499999 2.24662500
08.09.2020 13:32 0.00450000 4340.93294222 19.53419824
08.09.2020 12:19 0.00460000 5725.65931304 26.33803284
07.09.2020 19:08 0.00439320 3410.10377813 14.98126792
07.09.2020 15:45 0.00449317 7844.53328918 35.24682164
07.09.2020 10:47 0.00450029 4734.94555684 21.30862814
07.09.2020 09:21 0.00460000 4200.57006521 19.32262230
06.09.2020 23:48 0.00400000 1885.17027500 7.54068110
06.09.2020 16:34 0.00488410 935.79560820 4.57051933
06.09.2020 16:34 0.00488410 3066.59030311 14.97753370
06.09.2020 12:52 0.00450000 444.62877683 2.00082950
05.09.2020 22:32 0.00500000 2420.18446720 12.10092234
05.09.2020 21:28 0.00640000 1717.02573639 10.98896471
05.09.2020 20:15 0.00500000 30.56487165 0.15282436
05.09.2020 20:13 0.00660000 30.25764394 0.19970045
05.09.2020 18:54 0.00644000 2594.04772050 16.70566732
05.09.2020 18:51 0.00640000 2171.12737969 13.89521523
05.09.2020 18:04 0.00500000 155.24028100 0.77620141
05.09.2020 13:59 0.00676500 1101.54028973 7.45192006
05.09.2020 13:45 0.00590000 6657.29512461 39.27804124
05.09.2020 12:42 0.00500000 360.01038015 1.80005190
04.09.2020 22:34 0.00699000 4598.00000000 32.14002000
04.09.2020 17:09 0.00670000 3731.79104776 25.00300002
04.09.2020 12:06 0.00660000 1667.89393939 11.00810000
04.09.2020 09:41 0.00610000 3279.18032951 20.00300001
03.09.2020 22:01 0.00550000 2179.40035582 11.98670196
03.09.2020 19:43 0.00680000 1000.00000000 6.80000000
03.09.2020 19:32 0.00705000 3546.52482553 25.00300002
03.09.2020 18:48 0.00605000 1818.42975372 11.00150001
03.09.2020 18:22 0.00600000 6668.66666666 40.01200000
03.09.2020 12:28 0.00530000 2072.36315227 10.98352471
;