Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
BIP/USD
Цена: 0.00310011
Объем (24ч): 1082.6 USD

Купить BIP за USD

BIP
USD
USD

Продать BIP за USD

BIP
USD
USD

Продажа BIP

Всего 362243.55837663 BIP

Количество
Цена
510.45695738
510.45695738
0.00310011
1389.61335758
879.15640020
0.00355889
19289.30560144
17899.69224386
0.00355900
22663.40843680
3374.10283536
0.00355979
27702.07857985
5038.67014305
0.00356000
27728.55757693
26.47899708
0.00370000
29094.79570512
1366.23812819
0.00370990
29120.01671356
25.22100844
0.00441998
30013.64796391
893.63125035
0.00462664
30193.44220278
179.79423887
0.00462665
32461.33421989
2267.89201711
0.00462666
33555.85589237
1094.52167248
0.00462775
36255.85589237
2700.00000000
0.00473997
37657.95991816
1402.10402579
0.00473999
38542.86463066
884.90471250
0.00474900
44248.49394347
5705.62931281
0.00478993
46038.49394347
1790.00000000
0.00478994
47149.49394347
1111.00000000
0.00478995
48258.06055091
1108.56660744
0.00478996
49248.46242277
990.40187186
0.00478997
49275.92089132
27.45846855
0.00479998
52275.92089132
3000.00000000
0.00479999
72275.92089132
20000.00000000
0.00480000
76485.65361973
4209.73272841
0.00489989
79508.84183669
3023.18821696
0.00496296
79529.82423002
20.98239333
0.00500000
81529.82423002
2000.00000000
0.00540000
81549.49029199
19.66606197
0.00543210
81749.49029199
200.00000000
0.00574949
81849.49029199
100.00000000
0.00574950
84822.49029199
2973.00000000
0.00590000
87801.03009441
2978.53980242
0.00594995
89219.88734079
1418.85724638
0.00594997
91514.05740461
2294.17006382
0.00594999
96514.05740461
5000.00000000
0.00599992
101514.05740461
5000.00000000
0.00599993
104324.26582946
2810.20842485
0.00599994
110348.34471834
6024.07888888
0.00599995
115348.34471834
5000.00000000
0.00599996
115448.34471834
100.00000000
0.00600000
115468.34471834
20.00000000
0.00619997
115586.28303686
117.93831852
0.00620200
115725.77303686
139.49000000
0.00622000
115745.77303686
20.00000000
0.00629895
118683.49048265
2937.71744579
0.00629897
118699.44297839
15.95249574
0.00630000
119198.44297839
499.00000000
0.00640000
132958.44297839
13760.00000000
0.00640004
135153.44297839
2195.00000000
0.00695000
135168.44297839
15.00000000
0.00698988
135600.15725345
431.71427506
0.00699995
135615.15725345
15.00000000
0.00699999
135715.15725345
100.00000000
0.00700000
137607.55844363
1892.40119018
0.00730000
144607.55844363
7000.00000000
0.00769999
144638.54962800
30.99118437
0.00800000
146149.88012608
1511.33049808
0.00839997
146491.47971350
341.59958742
0.00869499
147906.58609715
1415.10638365
0.00900000
149191.64483603
1285.05873888
0.00905687
154191.64483603
5000.00000000
0.00999999
159291.64483603
5100.00000000
0.01000000
159491.64483603
200.00000000
0.01099997
159591.64483603
100.00000000
0.01100000
163171.77615626
3580.13132023
0.01100300
163201.77615626
30.00000000
0.01169500
163301.77615626
100.00000000
0.01200000
168301.77615626
5000.00000000
0.01209889
169412.77615626
1111.00000000
0.01220000
171928.27304459
2515.49688833
0.01245194
174536.02894585
2607.75590126
0.01245195
177536.02894585
3000.00000000
0.01296887
178036.02894585
500.00000000
0.01296888
178236.02894585
200.00000000
0.01300000
180736.02894585
2500.00000000
0.01339987
180886.02894585
150.00000000
0.01399800
180986.02894585
100.00000000
0.01400000
181236.02894585
250.00000000
0.01439990
183236.40394584
2000.37499999
0.01448799
188236.40394584
5000.00000000
0.01499989
188636.40394584
400.00000000
0.01499993
192565.20694584
3928.80300000
0.01500000
195904.86566131
3339.65871547
0.01535000
196584.49149060
679.62582929
0.01559900
198984.49149060
2400.00000000
0.01579000
205852.11185629
6867.62036569
0.01580000
205982.11185629
130.00000000
0.01600000
211133.39328372
5151.28142743
0.01624999
212633.39328372
1500.00000000
0.01650001
212733.39328372
100.00000000
0.01678997
215739.62802054
3006.23473682
0.01688999
219739.62802054
4000.00000000
0.01689000
222159.12166845
2419.49364791
0.01694990
222459.12166845
300.00000000
0.01699999
222959.12166845
500.00000000
0.01700130
224459.12166845
1500.00000000
0.01730008
225159.12166845
700.00000000
0.01730019
226149.12166845
990.00000000
0.01747702
226213.12166845
64.00000000
0.01794970
226333.74213368
120.62046523
0.01795000
226386.99558683
53.25345315
0.01800000
227504.99558683
1118.00000000
0.01849898
227604.99558683
100.00000000
0.01849980
228349.99558683
745.00000000
0.01850000
233349.99558683
5000.00000000
0.01899999
238263.45193587
4913.45634904
0.01900000
244938.08982483
6674.63788896
0.01919968
246438.27732483
1500.18750000
0.01919989
246538.27732483
100.00000000
0.01950000
247038.27732483
500.00000000
0.01969865
250318.31535226
3280.03802743
0.02000000
250818.31535226
500.00000000
0.02089911
251818.31535226
1000.00000000
0.02099996
251926.46028199
108.14492973
0.02100000
252926.46028199
1000.00000000
0.02200000
253256.27063922
329.81035723
0.02260011
253306.27063922
50.00000000
0.02399990
263306.27063922
10000.00000000
0.02399999
277906.27063922
14600.00000000
0.02400000
280906.27063922
3000.00000000
0.02449000
280997.71063922
91.44000000
0.02470200
283597.71063922
2600.00000000
0.02500000
283697.71063922
100.00000000
0.02530017
285997.71063922
2300.00000000
0.02539886
287297.71063922
1300.00000000
0.02539887
287397.71063922
100.00000000
0.02550040
287447.71063922
50.00000000
0.02599900
288947.71063922
1500.00000000
0.02600000
289487.52920312
539.81856390
0.02679976
292487.52920312
3000.00000000
0.02699999
298087.52920312
5600.00000000
0.02700000
301934.01026722
3846.48106410
0.02750000
304493.01026722
2559.00000000
0.02800000
306333.95123908
1840.94097186
0.02900000
309965.55518012
3631.60394104
0.03000000
309981.19450600
15.63932588
0.03400010
312488.37865768
2507.18415168
0.03500000
313488.37865768
1000.00000000
0.03600000
314888.37865768
1400.00000000
0.03750000
315188.37865768
300.00000000
0.03899000
317188.37865768
2000.00000000
0.04000000
317756.48374044
568.10508276
0.04400000
317845.10158449
88.61784405
0.04555002
317945.10158449
100.00000000
0.04699999
318960.95768449
1015.85610000
0.04750000
320960.95768449
2000.00000000
0.04999000
342121.94682933
21160.98914484
0.05000000
342124.93540509
2.98857576
0.05430000
343124.93540509
1000.00000000
0.06000000
343126.36611256
1.43070747
0.07000100
343135.31855375
8.95244119
0.09000000
344165.75752083
1030.43896708
0.09350001
344625.05358404
459.29606321
0.09999999
345625.05358404
1000.00000000
0.10000000
346625.05358404
1000.00000000
0.12300000
346808.05358404
183.00000000
0.12486000
347808.05358404
1000.00000000
0.24000000
348808.05358404
1000.00000000
0.31000000
348808.31486621
0.26128217
0.40090100
350610.37784941
1802.06298320
0.50000000
350610.54700289
0.16915348
0.60183740
351610.54700289
1000.00000000
0.67000000
351840.54700289
230.00000000
0.77700000
352840.54700289
1000.00000000
0.82000000
353351.32583089
510.77882800
0.92300000
354835.29126185
1483.96543096
1.00000000
356074.66868094
1239.37741909
1.14413300
357074.66868094
1000.00000000
1.31820000
357822.21761210
747.54893116
2.50146000
358822.21761210
1000.00000000
3.18200000
359022.21761210
200.00000000
5.00000000
360022.21761210
1000.00000000
6.00000000
360765.85338968
743.63577758
10.00000000
360865.85338968
100.00000000
20.00000000
360875.85338968
10.00000000
30.00000000
361675.85338968
800.00000000
49.00000000
361725.85338968
50.00000000
50.00000000
361730.85338968
5.00000000
90.00000000
362041.85338968
311.00000000
100.00000000
362241.85338968
200.00000000
950.00000000
362242.01254785
0.15915817
993.81999800
362242.89592519
0.88337734
997.01300000
362243.10262693
0.20670174
1000.00000000
362243.35167489
0.24904796
1003.70000000
362243.55837663
0.20670174
1005.00385000

Покупка BIP

Всего 157.80270395 USD

Цена
Количество
0.00310010
10000.00000000
10000.00000000
0.00310009
725.86252053
10725.86252053
0.00310008
758.47840342
11484.34092395
0.00310007
1610.45112953
13094.79205348
0.00310006
4528.28716503
17623.07921851
0.00310002
5000.00000000
22623.07921851
0.00310001
4928.07583634
27551.15505485
0.00310000
2500.00000000
30051.15505485
0.00300000
140.11740056
30191.27245541
0.00280019
713.17223593
30904.44469134
0.00250001
5117.22869733
36021.67338867
0.00250000
43.93409885
36065.60748752
0.00200002
10000.00000000
46065.60748752
0.00200000
154.91762356
46220.52511108
0.00151600
1000.00000000
47220.52511108
0.00150000
2549.17623564
49769.70134672
0.00120001
488.13446496
50257.83581168
0.00100001
10000.00000000
60257.83581168
0.00100000
801.05623564
61058.89204732
0.00050000
549.17623564
61608.06828296
0.00020000
549.17623564
62157.24451860
0.00010001
99000.00000000
161157.24451860
0.00010000
20000.00000000
181157.24451860

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:23 0.00310011 866.54304262 2.68637875
25.09.2021 00:25 0.00355000 759.00000000 2.69445000
25.09.2021 00:17 0.00328700 61.74381828 0.20295193
24.09.2021 23:40 0.00333700 401.36344838 1.33934983
24.09.2021 23:08 0.00342100 1409.89281034 4.82324330
24.09.2021 22:51 0.00314300 954.82636907 3.00101928
24.09.2021 22:35 0.00348200 3210.62002484 11.17937893
24.09.2021 22:13 0.00329700 2405.33133802 7.93037742
24.09.2021 21:54 0.00350500 12665.30075074 44.39187913
24.09.2021 21:46 0.00342400 3383.81602548 11.58618607
24.09.2021 21:24 0.00334300 5288.75324142 17.68030209
24.09.2021 21:12 0.00328800 1445.46646920 4.75269375
24.09.2021 21:05 0.00312900 2547.26501464 7.97039223
24.09.2021 20:55 0.00342200 13122.10107428 44.90382988
24.09.2021 20:41 0.00347700 2673.62869556 9.29620697
24.09.2021 20:28 0.00330100 3257.13590478 10.75180562
24.09.2021 20:19 0.00342900 3541.58769231 12.14410420
24.09.2021 20:12 0.00310008 851.96753124 2.64116750
24.09.2021 20:10 0.00310009 771.61335758 2.39207085
24.09.2021 20:04 0.00328600 3358.61525322 11.03640972
24.09.2021 19:58 0.00330900 291.13352841 0.96336085
24.09.2021 19:49 0.00328500 11987.45048522 39.37877484
24.09.2021 19:36 0.00349200 5311.59854563 18.54810212
24.09.2021 19:20 0.00312500 3845.50919955 12.01721625
24.09.2021 19:12 0.00331800 222.96038349 0.73978255
24.09.2021 19:05 0.00333800 2464.70713817 8.22719243
24.09.2021 18:47 0.00323900 142.67521838 0.46212503
24.09.2021 18:36 0.00338400 12995.43598373 43.97655537
24.09.2021 18:24 0.00353600 3261.84042830 11.53386775
24.09.2021 18:10 0.00345600 569.91354962 1.96962123
24.09.2021 17:56 0.00353500 396.14149633 1.40036019
24.09.2021 17:45 0.00339700 353.73126357 1.20162510
24.09.2021 17:29 0.00314700 5345.40003559 16.82197391
24.09.2021 17:16 0.00334800 1876.96163065 6.28406754
24.09.2021 17:05 0.00314200 1191.44757968 3.74352830
24.09.2021 16:53 0.00358900 14823.68222105 53.20219549
24.09.2021 16:37 0.00349800 5468.74817047 19.12968110
24.09.2021 16:19 0.00323800 495.02128032 1.60287891
24.09.2021 16:00 0.00346100 3877.26263857 13.41920599
24.09.2021 15:58 0.00310006 171.00823700 0.53013580
24.09.2021 15:51 0.00342800 4470.36716689 15.32441865
24.09.2021 15:34 0.00314800 512.28296482 1.61266677
24.09.2021 15:28 0.00314800 12386.50434976 38.99271569
24.09.2021 15:22 0.00331100 2692.91158961 8.91623027
24.09.2021 15:14 0.00347700 5503.22454310 19.13471174
24.09.2021 14:53 0.00326900 4190.36821706 13.69831370
24.09.2021 14:46 0.00353900 14510.00748864 51.35091650
24.09.2021 14:39 0.00337300 3444.38062859 11.61789586
24.09.2021 14:20 0.00322300 3665.32461119 11.81334122
24.09.2021 14:11 0.00366300 810.71610476 2.96965309
24.09.2021 13:58 0.00325900 3663.39521937 11.93900502
24.09.2021 13:57 0.00369900 786.77285521 2.91027279
24.09.2021 13:57 0.00369899 0.62512493 0.00231233
24.09.2021 13:56 0.00369899 648.00000000 2.39694552
24.09.2021 13:48 0.00329200 2926.19092475 9.63302052
24.09.2021 13:27 0.00313700 14056.37143309 44.09483719
24.09.2021 13:21 0.00311100 4522.32565788 14.06895512
24.09.2021 13:09 0.00345000 1922.40251723 6.63228868
24.09.2021 12:53 0.00322500 2427.74417969 7.82947498
24.09.2021 12:45 0.00320900 5183.89907830 16.63513214
24.09.2021 12:29 0.00358100 13122.28826625 46.99091428
24.09.2021 12:11 0.00327300 5538.23052247 18.12662850
24.09.2021 12:02 0.00339600 5648.51782002 19.18236652
24.09.2021 11:41 0.00352700 1935.53992377 6.82664931
24.09.2021 11:32 0.00342300 13408.02646799 45.89567460
24.09.2021 11:19 0.00353300 3134.56991808 11.07443552
24.09.2021 11:09 0.00329300 5598.33531787 18.43531820
24.09.2021 11:02 0.00365500 2148.79610088 7.85384975
24.09.2021 10:51 0.00342600 2526.32513116 8.65518990
24.09.2021 10:43 0.00366200 13412.29801671 49.11583534
24.09.2021 10:28 0.00321800 2284.31562694 7.35092769
24.09.2021 10:18 0.00311300 1215.62623112 3.78424446
24.09.2021 09:56 0.00334400 3607.44207230 12.06328629
24.09.2021 09:25 0.00357800 3664.22038024 13.11058052
24.09.2021 09:06 0.00332400 95.02107768 0.31585006
24.09.2021 08:43 0.00359300 497.45916730 1.78737079
24.09.2021 08:27 0.00339000 2048.21346117 6.94344363
24.09.2021 07:13 0.00347200 12197.03004795 42.34808833
24.09.2021 05:35 0.00319000 817.81423242 2.60882740
24.09.2021 00:17 0.00370000 610.00000000 2.25700000
23.09.2021 22:09 0.00310006 311.35923207 0.96523230
23.09.2021 21:47 0.00310003 3374.10283536 10.45982001
23.09.2021 21:45 0.00310005 636.47899708 1.97311671
23.09.2021 20:41 0.00310006 648.62512493 2.01077680
23.09.2021 17:40 0.00357200 150.80339227 0.53866972
23.09.2021 17:26 0.00337100 1405.10770316 4.73661807
23.09.2021 17:06 0.00327200 2992.91760754 9.79282641
23.09.2021 16:45 0.00359700 5422.83039484 19.50592093
23.09.2021 16:33 0.00317900 1407.55671774 4.47462281
23.09.2021 16:27 0.00324600 14093.18612323 45.74648216
23.09.2021 16:15 0.00326100 4490.11218296 14.64225583
23.09.2021 16:03 0.00321300 1673.30678620 5.37633470
23.09.2021 15:49 0.00326500 2463.57198932 8.04356255
23.09.2021 15:32 0.00324800 1530.06955825 4.96966593
23.09.2021 15:23 0.00358000 1757.15477834 6.29061411
23.09.2021 15:16 0.00321900 1551.91864304 4.99562611
23.09.2021 15:04 0.00349700 627.05218512 2.19280149
23.09.2021 14:51 0.00348200 13833.64411417 48.16874881
23.09.2021 14:50 0.00371000 284.39783720 1.05511598
23.09.2021 14:40 0.00364400 3602.75888870 13.12845339