Торговые пары


      Пара Объем Цена Изм.
false 17985.87 RUB 50.00 RUB
-0.20%
false 11010.82 USDT 13.79 USDT
-1.50%
false 7320.67 USD 19250.00 USD
-20.59%
false 7305.48 USD 1205.00 USD
2.55%
false 4312.26 USD 14.00 USD
-4.11%
false 3932.01 USD 1.06 USD
0.05%
false 2252.45 USD 0.22 USD
0.00%
false 1812.43 USD 0.07 USD
-7.89%
false 1576.42 USDT 0.23 USDT
11.19%
false 1173.30 USD 60.00 USD
0.00%
false 1072.70 RA 0.30 RA
-12.77%
false 741.85 USD 0.07 USD
2.02%
false 578.27 USD 0.07 USD
0.03%
false 549.27 USDT 0.07 USDT
-8.31%
false 530.77 USD 0.37 USD
-7.25%
false 420.67 USD 0.00 USD
-19.90%
false 245.40 USDT 0.01 USDT
13.67%
false 245.00 PZM 24.50 PZM
0.00%
false 137.70 USD 0.11 USD
-23.27%
false 72.80 USD 0.00 USD
-3.24%
false 60.28 USD 3.00 USD
0.00%
false 50.38 USD 1.13 USD
0.00%
false 39.90 USDT 1.00 USDT
0.00%
false 21.99 USD 0.00 USD
0.00%
false 17.41 USDT 26990.00 USDT
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 17985.87 RUB 50.00 RUB
-0.20%
false 7320.67 USD 19250.00 USD
-20.59%
false 7305.48 USD 1205.00 USD
2.55%
false 4379.97 USD 14.00 USD
-4.11%
false 3921.03 USD 1.06 USD
0.34%
false 2240.97 USD 0.22 USD
-4.76%
false 1812.43 USD 0.07 USD
-7.89%
false 1173.30 USD 60.00 USD
0.00%
false 741.85 USD 0.07 USD
2.02%
false 578.27 USD 0.07 USD
0.03%
false 530.55 USD 0.37 USD
-5.56%
false 420.67 USD 0.00 USD
-19.90%
false 127.64 USD 0.11 USD
-1.66%
false 72.80 USD 0.00 USD
-3.24%
false 60.28 USD 3.00 USD
0.00%
false 50.38 USD 1.13 USD
0.00%
false 21.99 USD 0.00 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 17985.87 RUB 50.00 RUB
-0.20%
false 7.99 RUB 66.90 RUB
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false 11010.82 USDT 13.79 USDT
-1.50%
false 3921.03 USD 1.06 USD
0.34%
false 1576.42 USDT 0.23 USDT
11.19%
false 549.27 USDT 0.07 USDT
-8.31%
false 245.40 USDT 0.01 USDT
13.67%
false 39.90 USDT 1.00 USDT
0.00%
false 17.41 USDT 26990.00 USDT
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7320.67 USD 19250.00 USD
-20.59%
false 17.41 USDT 26990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1812.43 USD 0.07 USD
-7.89%
false 1072.70 RA 0.30 RA
-12.77%
false 549.27 USDT 0.07 USDT
-8.31%
false 245.00 PZM 24.50 PZM
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
BIP/USD
Цена: 0.00059800
Объем (24ч): 72.8 USD

Купить BIP за USD

BIP
USD
USD

Продать BIP за USD

BIP
USD
USD

Продажа BIP

Всего 693946.82891944 BIP

Количество
Цена
350.00000000
350.00000000
0.00068931
3504.67591308
3154.67591308
0.00069301
3904.67591308
400.00000000
0.00071982
36404.67591308
32500.00000000
0.00072000
36804.67591308
400.00000000
0.00077277
38394.64764338
1589.97173030
0.00077300
38794.64764338
400.00000000
0.00088834
80787.36869931
41992.72105593
0.00088840
83221.36869931
2434.00000000
0.00088855
85277.95115311
2056.58245380
0.00088899
85777.95115311
500.00000000
0.00089000
102879.20333761
17101.25218450
0.00092777
104223.08253899
1343.87920138
0.00093000
108524.81281540
4301.73027641
0.00094868
109501.87383350
977.06101810
0.00095000
109728.55394693
226.68011343
0.00095089
119728.55394693
10000.00000000
0.00096000
120149.80430416
421.25035723
0.00098230
132759.36023677
12609.55593261
0.00099987
138514.00093508
5754.64069831
0.00099989
138635.68196406
121.68102898
0.00100000
138789.78863250
154.10666844
0.00120000
158789.78863250
20000.00000000
0.00128999
159089.78863250
300.00000000
0.00130000
163758.03301932
4668.24438682
0.00131000
164095.46038392
337.42736460
0.00131798
174095.46038392
10000.00000000
0.00137995
184096.90371265
10001.44332873
0.00137998
192511.02366358
8414.11995093
0.00137999
193354.02366358
843.00000000
0.00159999
195798.02407493
2444.00041135
0.00167495
206350.15788921
10552.13381428
0.00167497
212350.15788921
6000.00000000
0.00167498
222350.15788921
10000.00000000
0.00167499
230203.13803239
7852.98014318
0.00189999
230403.13803239
200.00000000
0.00208000
238736.11928553
8332.98125314
0.00209000
238817.57227205
81.45298652
0.00210000
248667.57227205
9850.00000000
0.00219997
258667.57227205
10000.00000000
0.00219999
258817.57227205
150.00000000
0.00220000
258967.57227205
150.00000000
0.00230000
259393.86218928
426.28991723
0.00240000
264539.72117856
5145.85898928
0.00264995
272177.95985168
7638.23867312
0.00264999
274671.23030379
2493.27045211
0.00269900
274945.23030379
274.00000000
0.00269990
284293.60212867
9348.37182488
0.00269999
294331.42949282
10037.82736415
0.00279999
300932.62991474
6601.20042192
0.00280000
300968.66226547
36.03235073
0.00292255
315968.66226547
15000.00000000
0.00316997
317096.74159675
1128.07933128
0.00316999
336308.57092456
19211.82932781
0.00317000
336376.51654472
67.94562016
0.00320000
337732.15386071
1355.63731599
0.00324764
340374.11161260
2641.95775189
0.00324771
340524.11161260
150.00000000
0.00324796
340590.17701148
66.06539888
0.00330000
340641.05978808
50.88277660
0.00337997
340950.44574908
309.38596100
0.00343479
341381.82517416
431.37942508
0.00357200
341651.82517416
270.00000000
0.00360000
343197.09826393
1545.27308977
0.00397493
345943.58705783
2746.48879390
0.00397497
349469.10407161
3525.51701378
0.00399977
349769.10407161
300.00000000
0.00400000
351954.67988117
2185.57580956
0.00402999
352276.49902915
321.81914798
0.00427959
355898.49902915
3622.00000000
0.00427990
356069.76069018
171.26166103
0.00429000
366069.76069018
10000.00000000
0.00434999
382059.76069018
15990.00000000
0.00435000
382273.81805541
214.05736523
0.00440000
382504.58183497
230.76377956
0.00440989
382900.36166644
395.77983147
0.00450000
391702.93537467
8802.57370823
0.00453500
395202.93537467
3500.00000000
0.00455980
402202.93537467
7000.00000000
0.00455990
403041.93157145
838.99619678
0.00456513
409798.44252990
6756.51095845
0.00457000
411182.19985142
1383.75732152
0.00458919
415530.44471137
4348.24485995
0.00470000
419530.44471137
4000.00000000
0.00478899
425770.44471137
6240.00000000
0.00478900
430608.79696141
4838.35225004
0.00478999
433323.45417966
2714.65721825
0.00490000
435823.45417966
2500.00000000
0.00491899
435923.45417966
100.00000000
0.00500000
436189.04465652
265.59047686
0.00512499
436447.63417579
258.58951927
0.00590000
439257.84260064
2810.20842485
0.00599991
439475.84260064
218.00000000
0.00600000
439495.84260064
20.00000000
0.00619997
439515.84260064
20.00000000
0.00620200
439535.84260064
20.00000000
0.00629895
449535.84260064
10000.00000000
0.00639999
450034.84260064
499.00000000
0.00640000
457581.31261549
7546.47001485
0.00640003
457681.31261549
100.00000000
0.00700000
459192.64311357
1511.33049808
0.00839997
459534.24270099
341.59958742
0.00869499
461953.73634890
2419.49364791
0.00890000
462053.73634890
100.00000000
0.00900000
463338.79508778
1285.05873888
0.00905687
463365.14107612
26.34598834
0.01053000
464476.14107612
1111.00000000
0.01220000
484476.14107612
20000.00000000
0.01296887
484976.14107612
500.00000000
0.01296888
535302.88443312
50326.74335700
0.01299900
535452.88443312
150.00000000
0.01399800
535652.88443312
200.00000000
0.01500000
538052.88443312
2400.00000000
0.01579000
538152.88443312
100.00000000
0.01678997
538159.11916994
6.23473682
0.01688999
542159.11916994
4000.00000000
0.01689000
543181.24955389
1022.13038395
0.01700000
543193.93395783
12.68440394
0.01700120
543693.93395783
500.00000000
0.01700130
544393.93395783
700.00000000
0.01730019
545383.93395783
990.00000000
0.01747702
545447.93395783
64.00000000
0.01794970
545501.18741098
53.25345315
0.01800000
546619.18741098
1118.00000000
0.01849898
546719.18741098
100.00000000
0.01849980
551632.64376002
4913.45634904
0.01900000
558307.28164898
6674.63788896
0.01919968
558407.28164898
100.00000000
0.01950000
561228.73015714
2821.44850816
0.02000000
561386.48613103
157.75597389
0.02180000
562386.48613103
1000.00000000
0.02200000
562436.48613103
50.00000000
0.02399990
576036.48613103
13600.00000000
0.02400000
579036.48613103
3000.00000000
0.02449000
579136.48613103
100.00000000
0.02530017
581436.48613103
2300.00000000
0.02539886
581486.48613103
50.00000000
0.02599900
582986.48613103
1500.00000000
0.02600000
583526.30469493
539.81856390
0.02679976
583576.30469493
50.00000000
0.02699999
589176.30469493
5600.00000000
0.02700000
593022.78575903
3846.48106410
0.02750000
595581.78575903
2559.00000000
0.02800000
597422.72673089
1840.94097186
0.02900000
600926.57882944
3503.85209855
0.03000000
600942.21815532
15.63932588
0.03400010
603449.40230700
2507.18415168
0.03500000
604449.40230700
1000.00000000
0.03600000
605849.40230700
1400.00000000
0.03750000
606149.40230700
300.00000000
0.03899000
608149.40230700
2000.00000000
0.04000000
608717.50738976
568.10508276
0.04400000
609733.36348976
1015.85610000
0.04750000
610134.09280487
400.72931511
0.04800000
611040.45117752
906.35837265
0.05000000
611041.88188499
1.43070747
0.07000100
611050.83432618
8.95244119
0.09000000
613096.25482604
2045.42049986
0.09200000
613549.29049916
453.03567312
0.09350001
614496.17439271
946.88389355
0.09999999
686021.24890764
71525.07451493
0.10000000
686521.24890764
500.00000000
0.30000000
688694.47116480
2173.22225716
0.40000000
689888.08253096
1193.61136616
0.50000000
689888.25168444
0.16915348
0.60183740
691056.09404740
1167.84236296
1.00000000
692056.09404740
1000.00000000
1.00190000
692106.09404740
50.00000000
2.00000000
692115.89404740
9.80000000
2.03150000
692165.89404740
50.00000000
4.45000000
693042.83824234
876.94419494
5.00000000
693092.49429160
49.65604926
10.00000000
693102.51386059
10.01956899
10.00143500
693112.51386059
10.00000000
30.00000000
693162.51386059
50.00000000
50.00000000
693167.51386059
5.00000000
90.00000000
693467.51386059
300.00000000
98.00000000
693723.51386059
256.00000000
100.00000000
693823.51386059
100.00000000
499.00000000
693824.53901220
1.02515161
880.00100004
693924.53901220
100.00000000
949.00000000
693924.75478491
0.21577271
990.00360071
693925.63816225
0.88337734
997.01300000
693938.82891944
13.19075719
1005.00385000
693946.82891944
8.00000000
9800000.00000000

Покупка BIP

Всего 77.45002578 USD

Цена
Количество
0.00056002
53492.19178375
53492.19178375
0.00056000
53492.19178375
106984.38356750
0.00051000
200.00000000
107184.38356750
0.00025151
27852.76925373
135037.15282123
0.00012501
63994.33319423
199031.48601547
0.00012500
887.11288711
199918.59890258
0.00012000
915.75091575
200834.34981833
0.00011000
999.00099900
201833.35081733
0.00010000
20000.00000000
221833.35081733
0.00000001
9985022.46630000
10206855.81711733

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
29.06.2022 06:34 0.00059800 1357.33252363 0.81168485
29.06.2022 03:47 0.00067300 612.77466603 0.41239735
29.06.2022 02:05 0.00058500 1118.50057620 0.65432284
28.06.2022 22:06 0.00066400 10638.08536972 7.06368869
28.06.2022 21:21 0.00062000 821.93863784 0.50960196
28.06.2022 20:48 0.00067000 1074.80562069 0.72011977
28.06.2022 16:25 0.00060500 13110.40821567 7.93179697
28.06.2022 16:06 0.00065300 4414.74549337 2.88282881
28.06.2022 15:11 0.00066000 3177.13784437 2.09691098
28.06.2022 14:37 0.00065200 975.96181873 0.63632711
28.06.2022 13:48 0.00067500 37955.40443476 25.61989799
28.06.2022 09:19 0.00061800 37955.83697451 23.45670725
28.06.2022 08:57 0.00067400 37523.29721794 25.29070232
28.06.2022 06:43 0.00061600 15140.19122504 9.32635779
28.06.2022 05:14 0.00064800 22385.63826059 14.50589359
28.06.2022 04:09 0.00066200 34993.56179906 23.16573791
27.06.2022 23:19 0.00059002 86235.00000000 50.88037470
27.06.2022 22:41 0.00061900 380.50955246 0.23553541
27.06.2022 21:03 0.00059002 13765.00000000 8.12162530
27.06.2022 18:42 0.00066400 23051.23960557 15.30602310
27.06.2022 17:59 0.00064700 11560.44101079 7.47960533
27.06.2022 17:18 0.00062900 36363.82041417 22.87284304
27.06.2022 13:34 0.00063301 45320.51176749 28.68833715
27.06.2022 12:55 0.00063301 419.48823251 0.26554025
27.06.2022 08:38 0.00063301 0.51176749 0.00032395
27.06.2022 07:35 0.00068000 2743.60714950 1.86565286
27.06.2022 03:16 0.00067000 805.76947454 0.53986555
27.06.2022 02:00 0.00065300 4087.26709085 2.66898541
27.06.2022 00:03 0.00068200 3380.29319425 2.30535996
26.06.2022 22:08 0.00067300 7994.74360664 5.38046245
26.06.2022 21:29 0.00065300 247.17476525 0.16140512
26.06.2022 21:08 0.00064900 17120.09549336 11.11094198
26.06.2022 20:36 0.00065900 21248.59055016 14.00282117
26.06.2022 19:51 0.00067300 8599.95751457 5.78777141
26.06.2022 19:12 0.00064400 1207.33617623 0.77752450
26.06.2022 18:50 0.00065900 2858.59549516 1.88381443
26.06.2022 18:05 0.00067700 8580.65747814 5.80910511
26.06.2022 17:31 0.00067800 23290.43272788 15.79091339
26.06.2022 15:44 0.00066000 23282.95258589 15.36674871
26.06.2022 15:05 0.00065100 30763.09456855 20.02677456
26.06.2022 14:46 0.00064600 23941.29442947 15.46607620
26.06.2022 14:10 0.00066800 6348.12226652 4.24054567
26.06.2022 13:38 0.00065900 477.69888062 0.31480356
26.06.2022 13:19 0.00067000 26746.10751633 17.91989204
26.06.2022 12:28 0.00066700 24277.75763604 16.19326434
26.06.2022 12:02 0.00063301 355.00000000 0.22471855
26.06.2022 11:59 0.00063303 3154.67591308 1.99700449
26.06.2022 11:55 0.00064600 2468.67105238 1.59476150
26.06.2022 11:43 0.00069700 26425.25659748 18.41840385
26.06.2022 11:11 0.00064700 9353.37918407 6.05163633
26.06.2022 10:32 0.00067900 1269.72219122 0.86214137
26.06.2022 09:50 0.00067000 15234.39285289 10.20704321
26.06.2022 08:59 0.00065800 574.33322604 0.37791126
26.06.2022 07:50 0.00070400 19860.97072276 13.98212339
26.06.2022 07:14 0.00066900 4289.52886246 2.86969481
26.06.2022 06:11 0.00070100 8056.23964231 5.64742399
26.06.2022 05:07 0.00067100 5988.26999046 4.01812916
26.06.2022 01:41 0.00069100 1516.90540410 1.04818163
26.06.2022 00:13 0.00067600 29877.76732742 20.19737071
25.06.2022 23:25 0.00069800 5127.14359997 3.57874623
25.06.2022 21:47 0.00065200 24742.71993302 16.13225340
25.06.2022 21:32 0.00067100 37773.65796309 25.34612449
25.06.2022 19:51 0.00067100 17160.08015243 11.51441378
25.06.2022 18:59 0.00065300 20614.90761420 13.46153467
25.06.2022 18:19 0.00068000 36445.18422614 24.78272527
25.06.2022 16:19 0.00066900 1877.52075921 1.25606139
25.06.2022 15:52 0.00067400 3176.93163668 2.14125192
25.06.2022 15:16 0.00069200 10286.17156808 7.11803073
25.06.2022 14:47 0.00068400 20150.43579815 13.78289809
25.06.2022 14:31 0.00067100 954.88019333 0.64072461
25.06.2022 14:21 0.00068900 35690.21064017 24.59055513
25.06.2022 13:14 0.00068700 5075.97520936 3.48719497
25.06.2022 11:01 0.00066700 6579.85336770 4.38876220
25.06.2022 10:15 0.00068600 3622.30015467 2.48489791
25.06.2022 08:50 0.00070900 13932.26933982 9.87797896
25.06.2022 07:45 0.00071000 5570.97852286 3.95539475
25.06.2022 06:31 0.00068200 917.09217175 0.62545686
25.06.2022 06:05 0.00070800 27440.34277882 19.42776269
25.06.2022 05:03 0.00069300 13545.81581191 9.38725036
25.06.2022 03:35 0.00066200 2455.79279034 1.62573483
25.06.2022 01:43 0.00067800 1719.45787350 1.16579244
25.06.2022 00:20 0.00066200 1137.04180728 0.75272168
24.06.2022 23:16 0.00069400 8589.99094196 5.96145371
24.06.2022 22:37 0.00067800 19691.65305613 13.35094077
24.06.2022 21:53 0.00067500 13465.76423132 9.08939086
24.06.2022 20:58 0.00068900 1467.72674383 1.01126373
24.06.2022 20:29 0.00071300 4746.93177657 3.38456236
24.06.2022 19:57 0.00065800 30910.72715946 20.33925847
24.06.2022 19:49 0.00066400 5557.23504520 3.69000407
24.06.2022 19:18 0.00073300 13888.16239315 10.18002303
24.06.2022 19:06 0.00068200 6900.85375881 4.70638226
24.06.2022 18:34 0.00071300 4567.03546534 3.25629629
24.06.2022 18:11 0.00068800 28353.78362791 19.50740314
24.06.2022 16:46 0.00066700 15622.33223570 10.42009560
24.06.2022 16:07 0.00069000 557.49122166 0.38466894
24.06.2022 15:33 0.00066300 526.35873836 0.34897584
24.06.2022 15:15 0.00069900 11639.06314122 8.13570514
24.06.2022 14:42 0.00071200 36883.53630447 26.26107785
24.06.2022 12:59 0.00069700 20600.97987110 14.35888297
24.06.2022 12:13 0.00070100 8886.03172761 6.22910824