RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
BIP/USD
Price: 0.00054300
Volume (24h): 239.24 USD

Buy BIP per USD

You must be logged in to trade
BIP
USD
USD

Sell BIP per USD

You must be logged in to trade
BIP
USD
USD

Selling BIP

Total 672111.55279172 BIP

Total BIP
Amount
Price
340.88524167
340.88524167
0.00063994
3497.35349203
3156.46825036
0.00064000
4097.65516986
600.30167783
0.00065000
4958.43296867
860.77779881
0.00065200
5457.65913067
499.22616200
0.00066178
25457.65913067
20000.00000000
0.00069999
25921.03417461
463.37504394
0.00078293
26919.10867502
998.07450041
0.00078300
42887.42931462
15968.32063960
0.00078692
44133.34176271
1245.91244809
0.00079980
44309.02329310
175.68153039
0.00087000
44809.02329310
500.00000000
0.00089700
45543.65628310
734.63299000
0.00090200
46256.56664053
712.91035743
0.00092300
51471.92499895
5215.35835842
0.00099999
63569.22118291
12097.29618396
0.00100000
63669.22118291
100.00000000
0.00106555
73669.22118291
10000.00000000
0.00110000
73769.22118291
100.00000000
0.00116555
84022.54394178
10253.32275887
0.00120000
88506.54394178
4484.00000000
0.00129993
97313.83694285
8807.29300107
0.00129995
107313.83694285
10000.00000000
0.00129996
108506.54394178
1192.70699893
0.00129997
127793.12552284
19286.58158106
0.00129998
139376.64758328
11583.52206044
0.00129999
140618.66556796
1242.01798468
0.00130000
144524.69449934
3906.02893138
0.00131000
144862.12186394
337.42736460
0.00131798
144962.12186394
100.00000000
0.00136555
154962.12186394
10000.00000000
0.00137995
164963.56519267
10001.44332873
0.00137998
165806.56519267
843.00000000
0.00159999
175764.38085452
9957.81566185
0.00167497
181764.38085452
6000.00000000
0.00167498
191764.38085452
10000.00000000
0.00167499
192764.38085452
1000.00000000
0.00186555
200617.36099770
7852.98014318
0.00189999
201617.36099770
1000.00000000
0.00200000
201817.36099770
200.00000000
0.00208000
211667.36099770
9850.00000000
0.00219997
221667.36099770
10000.00000000
0.00219999
221817.36099770
150.00000000
0.00220000
221967.36099770
150.00000000
0.00230000
222393.65091493
426.28991723
0.00240000
227539.50990421
5145.85898928
0.00264995
235177.74857733
7638.23867312
0.00264999
237671.01902944
2493.27045211
0.00269900
247019.39085432
9348.37182488
0.00269999
266265.09017221
19245.69931789
0.00270000
276266.69615288
10001.60598067
0.00279999
282867.89657480
6601.20042192
0.00280000
282903.92892553
36.03235073
0.00292255
295146.73081799
12242.80189246
0.00316995
310146.73081799
15000.00000000
0.00316997
310286.41851918
139.68770119
0.00316999
310354.36413934
67.94562016
0.00320000
311710.00145533
1355.63731599
0.00324764
314351.95920722
2641.95775189
0.00324771
314501.95920722
150.00000000
0.00324796
314568.02460610
66.06539888
0.00330000
314877.41056710
309.38596100
0.00343479
315308.78999218
431.37942508
0.00357200
315578.78999218
270.00000000
0.00360000
318325.27878608
2746.48879390
0.00397497
321850.79579986
3525.51701378
0.00399977
322182.48123014
331.68543028
0.00400000
322504.30037812
321.81914798
0.00427959
326126.30037812
3622.00000000
0.00427990
326297.56203915
171.26166103
0.00429000
336297.56203915
10000.00000000
0.00434999
352287.56203915
15990.00000000
0.00435000
352501.61940438
214.05736523
0.00440000
352732.38318394
230.76377956
0.00440989
353128.16301541
395.77983147
0.00450000
361930.73672364
8802.57370823
0.00453500
365430.73672364
3500.00000000
0.00455980
372430.73672364
7000.00000000
0.00455990
373269.73292042
838.99619678
0.00456513
380026.24387887
6756.51095845
0.00457000
384374.48873882
4348.24485995
0.00470000
390614.48873882
6240.00000000
0.00478900
395452.84098886
4838.35225004
0.00478999
398167.49820711
2714.65721825
0.00490000
400667.49820711
2500.00000000
0.00491899
400767.49820711
100.00000000
0.00500000
401033.08868397
265.59047686
0.00512499
401291.67820324
258.58951927
0.00590000
404101.88662809
2810.20842485
0.00599991
404319.88662809
218.00000000
0.00600000
404339.88662809
20.00000000
0.00619997
404359.88662809
20.00000000
0.00620200
404379.88662809
20.00000000
0.00629895
414379.88662809
10000.00000000
0.00639999
414878.88662809
499.00000000
0.00640000
422425.35664294
7546.47001485
0.00640003
422525.35664294
100.00000000
0.00700000
424036.68714102
1511.33049808
0.00839997
424378.28672844
341.59958742
0.00869499
426797.78037635
2419.49364791
0.00890000
426897.78037635
100.00000000
0.00900000
428182.83911523
1285.05873888
0.00905687
428209.18510357
26.34598834
0.01053000
428309.18510357
100.00000000
0.01116555
428409.18510357
100.00000000
0.01186555
429520.18510357
1111.00000000
0.01220000
449520.18510357
20000.00000000
0.01296887
450020.18510357
500.00000000
0.01296888
500346.92846057
50326.74335700
0.01299900
500496.92846057
150.00000000
0.01399800
500696.92846057
200.00000000
0.01500000
503096.92846057
2400.00000000
0.01579000
503196.92846057
100.00000000
0.01678997
503203.16319739
6.23473682
0.01688999
507203.16319739
4000.00000000
0.01689000
508234.37171277
1031.20851538
0.01700000
508734.37171277
500.00000000
0.01700130
509434.37171277
700.00000000
0.01730019
510424.37171277
990.00000000
0.01747702
510488.37171277
64.00000000
0.01794970
510541.62516592
53.25345315
0.01800000
511659.62516592
1118.00000000
0.01849898
511759.62516592
100.00000000
0.01849980
511807.92407379
48.29890787
0.01864465
516721.38042283
4913.45634904
0.01900000
523396.01831179
6674.63788896
0.01919968
523496.01831179
100.00000000
0.01950000
531317.46681995
7821.44850816
0.02000000
531475.22279384
157.75597389
0.02180000
532475.22279384
1000.00000000
0.02200000
532525.22279384
50.00000000
0.02399990
546125.22279384
13600.00000000
0.02400000
549125.22279384
3000.00000000
0.02449000
549225.22279384
100.00000000
0.02530017
551525.22279384
2300.00000000
0.02539886
551575.22279384
50.00000000
0.02599900
553075.22279384
1500.00000000
0.02600000
553615.04135774
539.81856390
0.02679976
559215.04135774
5600.00000000
0.02700000
563061.52242184
3846.48106410
0.02750000
565620.52242184
2559.00000000
0.02800000
567461.46339370
1840.94097186
0.02900000
576102.61012563
8641.14673193
0.03000000
576118.24945151
15.63932588
0.03400010
578625.43360319
2507.18415168
0.03500000
579625.43360319
1000.00000000
0.03600000
581025.43360319
1400.00000000
0.03750000
581325.43360319
300.00000000
0.03899000
583325.43360319
2000.00000000
0.04000000
583893.53868595
568.10508276
0.04400000
584909.39478595
1015.85610000
0.04750000
585310.12410106
400.72931511
0.04800000
586216.48247371
906.35837265
0.05000000
586217.91318118
1.43070747
0.07000100
586226.86562237
8.95244119
0.09000000
588272.28612223
2045.42049986
0.09200000
588725.32179535
453.03567312
0.09350001
589672.20568890
946.88389355
0.09999999
664181.26852229
74509.06283339
0.10000000
664683.26852229
502.00000000
0.30000000
666856.49077945
2173.22225716
0.40000000
668050.10214561
1193.61136616
0.50000000
668050.27129909
0.16915348
0.60183740
668136.09986393
85.82856484
0.99912000
669303.94222689
1167.84236296
1.00000000
669353.94222689
50.00000000
2.00000000
669363.74222689
9.80000000
2.03150000
669413.74222689
50.00000000
4.45000000
671506.13674052
2092.39451363
5.00000000
671555.79278978
49.65604926
10.00000000
671565.81235877
10.01956899
10.00143500
671575.81235877
10.00000000
30.00000000
671625.81235877
50.00000000
50.00000000
671630.81235877
5.00000000
90.00000000
671886.81235877
256.00000000
100.00000000
671888.23773287
1.42537410
498.00000000
671988.23773287
100.00000000
499.00000000
671989.26288448
1.02515161
880.00100004
672089.26288448
100.00000000
949.00000000
672089.47865719
0.21577271
990.00360071
672090.36203453
0.88337734
997.01300000
672103.55279172
13.19075719
1005.00385000
672111.55279172
8.00000000
9800000.00000000

Buying BIP

Total 125.29993833 USD

Price
Amount
Total BIP
0.00050509
108526.66197767
108526.66197767
0.00050507
13543.98099724
122070.64297491
0.00050506
20000.00000000
142070.64297491
0.00050000
16835.02246630
158905.66544121
0.00032553
422.84602463
159328.51146584
0.00025157
20000.00000000
179328.51146584
0.00025156
25000.00000000
204328.51146584
0.00025155
28225.65876885
232554.17023469
0.00025153
39697.14334791
272251.31358260
0.00012502
50000.00000000
322251.31358260
0.00012501
63994.33319423
386245.64677683
0.00012500
887.11288711
387132.75966394
0.00012000
915.75091575
388048.51057969
0.00011000
999.00099900
389047.51157869
0.00010000
20000.00000000
409047.51157869

Operations History - BIP

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 17:41 0.00054300 14987.41104737 8.13816420
25.09.2022 17:27 0.00052500 26237.95056165 13.77492404
25.09.2022 15:57 0.00052300 6425.93503430 3.36076402
25.09.2022 15:09 0.00053500 18719.69720608 10.01503801
25.09.2022 14:31 0.00060700 1085.04425288 0.65862186
25.09.2022 14:20 0.00058900 33504.74489109 19.73429474
25.09.2022 14:00 0.00062100 26525.81491404 16.47253106
25.09.2022 13:40 0.00057100 5783.27935386 3.30225251
25.09.2022 12:52 0.00060300 1205.76540077 0.72707654
25.09.2022 12:23 0.00055700 23400.08208734 13.03384572
25.09.2022 10:41 0.00060900 6096.34208962 3.71267233
25.09.2022 10:25 0.00053400 11858.18989129 6.33227340
25.09.2022 10:11 0.00057900 5427.91058544 3.14276023
25.09.2022 09:47 0.00056200 41021.96355469 23.05434352
25.09.2022 08:51 0.00059000 1093.32010719 0.64505886
25.09.2022 08:10 0.00058100 5828.26075202 3.38621950
25.09.2022 07:22 0.00059100 10304.94933664 6.09022506
25.09.2022 06:21 0.00061800 11668.21475940 7.21095672
25.09.2022 05:02 0.00059300 1092.92781387 0.64810619
25.09.2022 03:29 0.00056300 1311.46801652 0.73835649
25.09.2022 01:50 0.00051900 1303.09781774 0.67630777
25.09.2022 00:14 0.00059000 2515.57624583 1.48418999
24.09.2022 23:03 0.00053800 5902.74259992 3.17567552
24.09.2022 22:51 0.00057500 42426.66300306 24.39533123
24.09.2022 21:51 0.00058500 342.60312545 0.20042283
24.09.2022 20:04 0.00060000 17819.77001534 10.69186201
24.09.2022 19:47 0.00062600 24271.49148137 15.19395367
24.09.2022 19:35 0.00054400 35232.24552694 19.16634157
24.09.2022 19:05 0.00057000 35225.76038754 20.07868342
24.09.2022 15:58 0.00061700 41710.89978716 25.73562517
24.09.2022 11:41 0.00056200 10986.72635765 6.17454021
24.09.2022 07:28 0.00060900 10551.86559409 6.42608615
24.09.2022 06:17 0.00056900 888.44093857 0.50552289
24.09.2022 04:45 0.00061200 9708.78981981 5.94177937
24.09.2022 02:59 0.00056400 3870.80998292 2.18313683
24.09.2022 00:58 0.00059800 5709.77751362 3.41444695
23.09.2022 23:43 0.00058900 36205.99070994 21.32532853
23.09.2022 21:08 0.00058000 979.29424828 0.56799066
23.09.2022 18:52 0.00052500 9366.92411209 4.91763516
23.09.2022 18:39 0.00062300 10057.95253694 6.26610443
23.09.2022 17:24 0.00057200 830.25880233 0.47490803
23.09.2022 16:55 0.00057000 13283.66152805 7.57168707
23.09.2022 16:47 0.00060500 1684.17541985 1.01892613
23.09.2022 16:28 0.00053900 39926.32904749 21.52029136
23.09.2022 15:14 0.00054000 370.79719972 0.20023049
23.09.2022 14:55 0.00058400 39561.57230105 23.10395822
23.09.2022 14:43 0.00056100 33891.91622216 19.01336500
23.09.2022 14:24 0.00060700 22628.87991474 13.73573011
23.09.2022 13:58 0.00056800 10152.79666217 5.76678850
23.09.2022 13:26 0.00059300 1110.35118823 0.65843825
23.09.2022 12:54 0.00059500 33780.48478576 20.09938845
23.09.2022 12:12 0.00054700 718.55856456 0.39305153
23.09.2022 11:36 0.00050505 39718.95486342 20.06005815
23.09.2022 11:36 0.00053023 340.88524167 0.18074758
23.09.2022 11:36 0.00057000 600.30167783 0.34217196
23.09.2022 11:35 0.00058000 860.77779881 0.49925112
23.09.2022 11:33 0.00058020 1715.00000000 0.99504300
23.09.2022 10:58 0.00064300 31265.59189380 20.10377559
23.09.2022 10:25 0.00060100 1796.92863043 1.07995411
23.09.2022 09:32 0.00064600 33186.77606534 21.43865734
23.09.2022 09:01 0.00063900 13791.61831794 8.81284411
23.09.2022 08:16 0.00059100 10024.90756928 5.92472037
23.09.2022 07:54 0.00066180 1508.76737175 0.99850225
23.09.2022 07:36 0.00062700 1072.51266614 0.67246544
23.09.2022 06:42 0.00060000 8319.40466577 4.99164280
23.09.2022 06:11 0.00059200 11541.28942756 6.83244334
23.09.2022 05:03 0.00059000 3236.23954368 1.90938133
23.09.2022 02:57 0.00062300 1106.43966103 0.68931191
23.09.2022 01:38 0.00060100 444.34457734 0.26705109
23.09.2022 00:06 0.00060200 992.13326231 0.59726422
22.09.2022 23:38 0.00062600 3565.06022337 2.23172770
22.09.2022 23:09 0.00065100 1517.20196495 0.98769848
22.09.2022 22:37 0.00061400 682.18642581 0.41886247
22.09.2022 22:03 0.00065000 9227.37473358 5.99779358
22.09.2022 21:38 0.00063600 9216.65526291 5.86179275
22.09.2022 21:24 0.00062300 19936.12592309 12.42020645
22.09.2022 20:42 0.00064300 11204.89244903 7.20474584
22.09.2022 19:54 0.00061900 8736.87005548 5.40812256
22.09.2022 19:23 0.00064900 14305.18108167 9.28406252
22.09.2022 18:34 0.00063900 11362.25018932 7.26047787
22.09.2022 17:41 0.00059900 2948.75798139 1.76630603
22.09.2022 17:10 0.00062600 8483.91912419 5.31093337
22.09.2022 16:28 0.00062000 6195.92044639 3.84147068
22.09.2022 16:22 0.00060400 1091.04050233 0.65898846
22.09.2022 15:39 0.00060600 1192.39185319 0.72258946
22.09.2022 15:27 0.00059200 13045.67509017 7.72303965
22.09.2022 14:54 0.00060600 6963.14361595 4.21966503
22.09.2022 14:46 0.00062600 6073.29187127 3.80188071
22.09.2022 13:56 0.00062200 22276.03843242 13.85569590
22.09.2022 13:18 0.00060200 3986.05171388 2.39960313
22.09.2022 12:52 0.00060700 4545.73745145 2.75926263
22.09.2022 11:42 0.00060900 6173.66389228 3.75976131
22.09.2022 11:21 0.00059700 2585.66446316 1.54364168
22.09.2022 10:44 0.00064200 4982.18507922 3.19856282
22.09.2022 09:39 0.00063100 25009.13503457 15.78076421
22.09.2022 08:43 0.00061600 6194.86164972 3.81603478
22.09.2022 06:50 0.00066200 3427.52270265 2.26902003
22.09.2022 04:37 0.00066800 12414.33321818 8.29277459
22.09.2022 02:37 0.00063900 193.95826756 0.12393933
22.09.2022 00:33 0.00065000 2765.85977119 1.79780885