Торговые пары


      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 5527.61 USD 40310.00 USD
5.39%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3151.78 USD 0.12 USD
-3.92%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 1163.05 PZM 33.23 PZM
0.00%
false 1130.86 USD 0.00 USD
-0.56%
false 625.18 USD 108.00 USD
-1.82%
false 458.00 RA 0.07 RA
-3.30%
false 419.17 USD 0.06 USD
3.81%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 58.64 USDT 0.01 USDT
-14.53%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 4.23 USDT 0.33 USDT
-2.94%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15613.92 RUB 71.50 RUB
0.00%
false 5527.61 USD 40310.00 USD
5.39%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3151.78 USD 0.12 USD
-3.92%
false 1714.77 USD 1.05 USD
0.79%
false 1130.86 USD 0.00 USD
-0.56%
false 625.18 USD 108.00 USD
-1.82%
false 419.17 USD 0.06 USD
3.81%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3357.85 USDT 0.12 USDT
-0.33%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 58.64 USDT 0.01 USDT
-14.53%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5527.61 USD 40310.00 USD
5.39%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3151.78 USD 0.12 USD
-3.92%
false 1163.05 PZM 33.23 PZM
0.00%
false 458.00 RA 0.07 RA
-3.30%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
BIP/USD
Цена: 0.00264900
Объем (24ч): 1130.86 USD

Купить BIP за USD

BIP
USD
USD

Продать BIP за USD

BIP
USD
USD

Продажа BIP

Всего 604266.49912600 BIP

Количество
Цена
1763.64739666
1763.64739666
0.00269999
11763.64739666
10000.00000000
0.00270000
21763.64739666
10000.00000000
0.00275000
31763.64739666
10000.00000000
0.00280000
41763.64739666
10000.00000000
0.00285000
44457.98218550
2694.33478884
0.00294989
50268.93921848
5810.95703298
0.00294990
53683.99693905
3415.05772057
0.00295300
55547.07027078
1863.07333173
0.00310000
56901.23549693
1354.16522615
0.00324754
62708.55184291
5807.31634598
0.00324755
68733.53947940
6024.98763649
0.00324765
69771.53947940
1038.00000000
0.00324767
72413.49723129
2641.95775189
0.00324771
72563.49723129
150.00000000
0.00324796
72613.49723128
49.99999999
0.00324900
75613.49723128
3000.00000000
0.00325000
81723.32178931
6109.82455803
0.00329900
111100.26660494
29376.94481563
0.00330000
116100.26660494
5000.00000000
0.00337983
116151.14938154
50.88277660
0.00337997
120767.47338026
4616.32399872
0.00338000
125676.17920105
4908.70582079
0.00338995
125985.56516205
309.38596100
0.00343479
129374.90575301
3389.34059096
0.00348999
129534.91957436
160.01382135
0.00357171
129966.29899944
431.37942508
0.00357200
130236.29899944
270.00000000
0.00360000
134956.22653434
4719.92753490
0.00374395
135221.23524017
265.00870583
0.00374397
140221.23524017
5000.00000000
0.00374399
145221.23524017
5000.00000000
0.00389999
146766.50832994
1545.27308977
0.00397493
152777.75832994
6011.25000000
0.00397495
155524.24712384
2746.48879390
0.00397497
159049.76413762
3525.51701378
0.00399977
159216.16268999
166.39855237
0.00399989
159516.16268999
300.00000000
0.00400000
162280.98693912
2764.82424913
0.00402994
166500.30978780
4219.32284868
0.00402995
174719.87555336
8219.56576556
0.00402997
176905.45136292
2185.57580956
0.00402999
177455.51895342
550.06759050
0.00420000
178205.36123640
749.84228298
0.00426500
180205.44562782
2000.08439142
0.00427000
180527.26477580
321.81914798
0.00427959
184149.26477580
3622.00000000
0.00427990
184320.52643683
171.26166103
0.00429000
189320.52643683
5000.00000000
0.00434997
194320.52643683
5000.00000000
0.00434999
210310.52643683
15990.00000000
0.00435000
210524.58380206
214.05736523
0.00440000
231468.58380206
20944.00000000
0.00440322
231699.34758162
230.76377956
0.00440989
232120.59793885
421.25035723
0.00445001
232516.37777032
395.77983147
0.00450000
234701.95424539
2185.57647507
0.00453499
243504.52795362
8802.57370823
0.00453500
247004.52795362
3500.00000000
0.00455980
254004.52795362
7000.00000000
0.00455990
254843.52415040
838.99619678
0.00456513
259145.25442681
4301.73027641
0.00456554
265901.76538526
6756.51095845
0.00457000
265939.80267646
38.03729120
0.00458000
265964.77122507
24.96854861
0.00458846
268570.38131562
2605.61009055
0.00458849
269954.13863714
1383.75732152
0.00458919
274302.38349709
4348.24485995
0.00470000
279302.38349709
5000.00000000
0.00478895
284302.38349709
5000.00000000
0.00478897
288302.38349709
4000.00000000
0.00478899
294542.38349709
6240.00000000
0.00478900
299380.73574713
4838.35225004
0.00478999
302095.39296538
2714.65721825
0.00490000
307095.39296538
5000.00000000
0.00491897
309595.39296538
2500.00000000
0.00491899
309695.39296538
100.00000000
0.00500000
311978.40528532
2283.01231994
0.00510899
312243.99576218
265.59047686
0.00512499
317243.99576218
5000.00000000
0.00519999
322243.99576218
5000.00000000
0.00589997
322502.58528145
258.58951927
0.00590000
326148.41987883
3645.83459738
0.00599990
328958.62830368
2810.20842485
0.00599991
329242.47289374
283.84459006
0.00599992
334242.47289374
5000.00000000
0.00599993
340266.55178262
6024.07888888
0.00599995
345266.55178262
5000.00000000
0.00599996
345891.55178262
625.00000000
0.00600000
345911.55178262
20.00000000
0.00619997
345931.55178262
20.00000000
0.00620200
345951.55178262
20.00000000
0.00629895
348889.26922841
2937.71744579
0.00629897
353889.26922841
5000.00000000
0.00639999
354388.26922841
499.00000000
0.00640000
361934.73924326
7546.47001485
0.00640003
362034.73924326
100.00000000
0.00700000
369034.73924326
7000.00000000
0.00769999
370546.06974134
1511.33049808
0.00839997
370887.66932876
341.59958742
0.00869499
373307.16297667
2419.49364791
0.00890000
373407.16297667
100.00000000
0.00900000
374692.22171555
1285.05873888
0.00905687
379692.22171555
5000.00000000
0.00999999
379722.22171555
30.00000000
0.01169500
384722.22171555
5000.00000000
0.01209889
385833.22171555
1111.00000000
0.01220000
388348.71860388
2515.49688833
0.01245194
390956.47450514
2607.75590126
0.01245195
393956.47450514
3000.00000000
0.01296887
394456.47450514
500.00000000
0.01296888
396956.47450514
2500.00000000
0.01339987
397106.47450514
150.00000000
0.01399800
397356.47450514
250.00000000
0.01439990
399356.84950513
2000.37499999
0.01448799
404356.84950513
5000.00000000
0.01499989
404756.84950513
400.00000000
0.01499993
404956.84950513
200.00000000
0.01500000
407356.84950513
2400.00000000
0.01579000
407386.84950513
30.00000000
0.01600000
412538.13093256
5151.28142743
0.01624999
412638.13093256
100.00000000
0.01678997
415644.36566938
3006.23473682
0.01688999
419644.36566938
4000.00000000
0.01689000
419657.05007332
12.68440394
0.01700120
420157.05007332
500.00000000
0.01700130
420857.05007332
700.00000000
0.01730019
421847.05007332
990.00000000
0.01747702
421911.05007332
64.00000000
0.01794970
421964.30352647
53.25345315
0.01800000
423082.30352647
1118.00000000
0.01849898
423182.30352647
100.00000000
0.01849980
428182.30352647
5000.00000000
0.01899999
433095.75987551
4913.45634904
0.01900000
439770.39776447
6674.63788896
0.01919968
441270.58526447
1500.18750000
0.01919989
441370.58526447
100.00000000
0.01950000
446892.03377263
5521.44850816
0.02000000
447892.03377263
1000.00000000
0.02099996
448892.03377263
1000.00000000
0.02200000
448942.03377263
50.00000000
0.02399990
458942.03377263
10000.00000000
0.02399999
472542.03377263
13600.00000000
0.02400000
475542.03377263
3000.00000000
0.02449000
475642.03377263
100.00000000
0.02530017
477942.03377263
2300.00000000
0.02539886
479242.03377263
1300.00000000
0.02539887
479342.03377263
100.00000000
0.02550040
479392.03377263
50.00000000
0.02599900
480892.03377263
1500.00000000
0.02600000
481431.85233653
539.81856390
0.02679976
484431.85233653
3000.00000000
0.02699999
490031.85233653
5600.00000000
0.02700000
493878.33340063
3846.48106410
0.02750000
496437.33340063
2559.00000000
0.02800000
498278.27437249
1840.94097186
0.02900000
501782.12647104
3503.85209855
0.03000000
501797.76579692
15.63932588
0.03400010
504304.94994860
2507.18415168
0.03500000
505304.94994860
1000.00000000
0.03600000
506704.94994860
1400.00000000
0.03750000
507004.94994860
300.00000000
0.03899000
509004.94994860
2000.00000000
0.04000000
509573.05503136
568.10508276
0.04400000
510588.91113136
1015.85610000
0.04750000
511495.26950401
906.35837265
0.05000000
511512.51670119
17.24719718
0.06000000
511513.94740866
1.43070747
0.07000100
511522.89984985
8.95244119
0.09000000
513006.37449005
1483.47464020
0.09350001
585631.44900498
72625.07451493
0.10000000
585814.44900498
183.00000000
0.12486000
586814.44900498
1000.00000000
0.31000000
589328.77494550
2514.32594052
0.47600000
590799.57118712
1470.79624162
0.50000000
590799.74034060
0.16915348
0.60183740
591799.74034060
1000.00000000
0.67000000
592799.74034060
1000.00000000
0.82000000
593310.51916860
510.77882800
0.92300000
594689.09084667
1378.57167807
1.00000000
595928.46826576
1239.37741909
1.14413300
596928.46826576
1000.00000000
1.31820000
596978.46826576
50.00000000
2.00000000
596988.26826576
9.80000000
2.03150000
597735.81719692
747.54893116
2.50146000
598735.81719692
1000.00000000
3.18200000
598785.81719692
50.00000000
4.45000000
598985.81719692
200.00000000
5.00000000
599985.81719692
1000.00000000
6.00000000
601299.32968648
1313.51248956
9.30700000
602299.32968648
1000.00000000
9.90000000
603044.19327421
744.86358773
10.00000000
603054.19327421
10.00000000
30.00000000
603354.19327421
300.00000000
48.00000000
603404.19327421
50.00000000
50.00000000
603409.19327421
5.00000000
90.00000000
603709.19327421
300.00000000
98.00000000
603965.19327421
256.00000000
100.00000000
604065.19327421
100.00000000
499.00000000
604165.19327421
100.00000000
799.00000000
604265.19327421
100.00000000
949.00000000
604265.40904692
0.21577271
990.00360071
604266.29242426
0.88337734
997.01300000
604266.49912600
0.20670174
1005.00385000

Покупка BIP

Всего 140.82184291 USD

Цена
Количество
0.00259000
4.32247381
4.32247381
0.00258000
43.76794885
48.09042266
0.00252162
3697.19940437
3745.28982703
0.00252161
2776.00421952
6521.29404655
0.00252158
10210.99261489
16732.28666144
0.00250000
43.93409885
16776.22076029
0.00200006
1996.94458492
18773.16534521
0.00200005
7600.00000000
26373.16534521
0.00200004
10000.00000000
36373.16534521
0.00200003
10000.00000000
46373.16534521
0.00200002
10000.00000000
56373.16534521
0.00200000
154.91762356
56528.08296877
0.00151600
1000.00000000
57528.08296877
0.00150000
2549.17623564
60077.25920441
0.00120001
488.13446496
60565.39366937
0.00100000
801.05623564
61366.44990501
0.00050000
549.17623564
61915.62614065
0.00020000
549.17623564
62464.80237629
0.00010001
99000.00000000
161464.80237629
0.00010000
20000.00000000
181464.80237629

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.01.2022 07:37 0.00264900 418.24646056 1.10793487
28.01.2022 07:05 0.00261500 143.82719713 0.37610812
28.01.2022 05:57 0.00259600 7497.53508294 19.46360108
28.01.2022 04:51 0.00265000 3392.86490868 8.99109201
28.01.2022 03:32 0.00260000 354.67846521 0.92216401
28.01.2022 02:05 0.00263900 429.86049386 1.13440184
28.01.2022 00:01 0.00259900 360.40008904 0.93667983
27.01.2022 23:21 0.00259000 5630.00000000 14.58170000
27.01.2022 23:20 0.00267300 1455.40536228 3.89029853
27.01.2022 22:54 0.00266900 1503.85760233 4.01379594
27.01.2022 22:28 0.00263000 7965.22845803 20.94855084
27.01.2022 22:17 0.00266200 7955.64425901 21.17792502
27.01.2022 21:59 0.00260300 17539.84327653 45.65621205
27.01.2022 21:44 0.00263300 7177.01300365 18.89707524
27.01.2022 21:31 0.00259000 2353.00000000 6.09427000
27.01.2022 21:25 0.00266000 834.14797013 2.21883360
27.01.2022 21:18 0.00267500 2518.37062520 6.73664142
27.01.2022 21:05 0.00266100 7013.83921395 18.66382615
27.01.2022 20:48 0.00261600 14015.83442021 36.66542284
27.01.2022 20:39 0.00262300 5894.43251323 15.46109648
27.01.2022 20:29 0.00265900 1809.84731611 4.81238401
27.01.2022 20:16 0.00260700 1798.97901885 4.68993830
27.01.2022 20:01 0.00265800 678.85789983 1.80440430
27.01.2022 19:53 0.00261300 3837.22394651 10.02666617
27.01.2022 19:36 0.00264900 10513.06636739 27.84911281
27.01.2022 19:28 0.00262100 5571.72950668 14.60350304
27.01.2022 19:19 0.00263800 1690.51864899 4.45958820
27.01.2022 18:57 0.00266400 3247.29226998 8.65078661
27.01.2022 18:42 0.00263300 14035.48216375 36.95542454
27.01.2022 18:28 0.00268200 8473.19290951 22.72510338
27.01.2022 18:17 0.00265100 3451.75147006 9.15059315
27.01.2022 18:09 0.00259000 19815.00000000 51.32085000
27.01.2022 17:25 0.00273100 2114.57892725 5.77491505
27.01.2022 17:09 0.00263300 9998.38024481 26.32573518
27.01.2022 17:02 0.00265700 4379.10190087 11.63527375
27.01.2022 16:44 0.00272300 4946.95284539 13.47055260
27.01.2022 16:23 0.00267200 669.07592405 1.78777087
27.01.2022 16:03 0.00267900 13244.70516414 35.48256513
27.01.2022 15:46 0.00268300 8299.04672312 22.26634236
27.01.2022 15:32 0.00271400 4941.69706566 13.41176584
27.01.2022 15:15 0.00259100 17202.11914735 44.57069071
27.01.2022 14:55 0.00268700 7078.29040251 19.01936631
27.01.2022 14:35 0.00271300 4803.15925660 13.03097106
27.01.2022 14:17 0.00266000 5320.55236079 14.15266928
27.01.2022 14:08 0.00258000 10390.00000000 26.80620000
27.01.2022 14:06 0.00272400 17319.12947630 47.17730869
27.01.2022 13:55 0.00273600 7028.44796094 19.22983362
27.01.2022 13:43 0.00266900 6148.04729233 16.40913822
27.01.2022 13:27 0.00260700 375.12885152 0.97796092
27.01.2022 13:13 0.00271200 3768.77137801 10.22090798
27.01.2022 13:04 0.00260700 16054.38898057 41.85379207
27.01.2022 12:43 0.00264300 1426.18654549 3.76941104
27.01.2022 12:36 0.00270000 7109.19507710 19.19482671
27.01.2022 12:27 0.00262000 7521.14929799 19.70541116
27.01.2022 12:13 0.00266000 13914.59090743 37.01281181
27.01.2022 11:58 0.00264900 8334.54357288 22.07820592
27.01.2022 11:44 0.00263400 2533.88752062 6.67425973
27.01.2022 11:38 0.00265400 3044.14378105 8.07915759
27.01.2022 11:24 0.00270200 15928.60775696 43.03909816
27.01.2022 11:07 0.00269700 4058.62531907 10.94611249
27.01.2022 10:59 0.00264100 2766.04078657 7.30511372
27.01.2022 10:56 0.00258900 12000.00000000 31.06800000
27.01.2022 10:37 0.00272700 454.83393679 1.24033215
27.01.2022 10:16 0.00263100 5030.28151852 13.23467068
27.01.2022 10:05 0.00272900 3625.74128590 9.89464797
27.01.2022 09:48 0.00269000 9020.43296090 24.26496466
27.01.2022 09:30 0.00264500 3322.94971601 8.78920200
27.01.2022 09:13 0.00264900 4001.72684923 10.60057442
27.01.2022 08:48 0.00267200 1696.95710811 4.53426939
27.01.2022 08:32 0.00266400 7820.92121595 20.83493412
27.01.2022 07:51 0.00273800 3011.50527132 8.24550143
27.01.2022 07:11 0.00270600 154.69195727 0.41859644
27.01.2022 06:43 0.00273600 188.98969441 0.51707580
27.01.2022 06:17 0.00264000 614.54261551 1.62239250
27.01.2022 05:11 0.00261600 770.05372277 2.01446054
27.01.2022 04:10 0.00264200 3081.49742024 8.14131618
27.01.2022 02:54 0.00263400 7461.81511600 19.65442102
27.01.2022 01:29 0.00272500 890.81210090 2.42746297
27.01.2022 00:18 0.00270000 3685.16142823 9.94993586
27.01.2022 00:00 0.00253500 433.83957618 1.09978333
26.01.2022 23:34 0.00257100 106.85017508 0.27471180
26.01.2022 21:43 0.00270000 6314.83857177 17.05006414
26.01.2022 20:13 0.00287700 6026.31827656 17.33771768
26.01.2022 19:54 0.00284100 11452.80741307 32.53742586
26.01.2022 19:46 0.00292700 1334.30578494 3.90551303
26.01.2022 19:30 0.00259100 11550.00073448 29.92605190
26.01.2022 19:24 0.00287500 4023.34632486 11.56712068
26.01.2022 19:03 0.00285300 6092.35582891 17.38149118
26.01.2022 18:54 0.00282100 14249.48229241 40.19778955
26.01.2022 18:29 0.00258800 3513.17333423 9.09209259
26.01.2022 18:20 0.00262700 6146.73597288 16.14747540
26.01.2022 18:11 0.00257900 4596.21989042 11.85365110
26.01.2022 17:54 0.00290800 7609.22407421 22.12762361
26.01.2022 17:38 0.00284100 1775.81638748 5.04509436
26.01.2022 17:25 0.00262200 4090.09755714 10.72423579
26.01.2022 17:07 0.00290500 1738.58345620 5.05058494
26.01.2022 16:53 0.00275800 12331.17079353 34.00936905
26.01.2022 16:38 0.00283100 5627.17089848 15.93052081
26.01.2022 16:17 0.00270200 585.82839620 1.58290833
26.01.2022 16:08 0.00290800 6118.75763592 17.79334721