Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 61976.37 USD 3.55 USD
-2.65%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 61976.37 USD 3.55 USD
-2.65%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 61976.37 USD 3.55 USD
-2.65%
BIP/USD
Цена: 0.00245000
Объем (24ч): 67.5 USD

Купить BIP за USD

BIP
USD
USD
Купить BIP

Продать BIP за USD

BIP
USD
USD
Продать BIP

Продажа BIP

Всего 65424.07830249 BIP

Количество
Цена
424.52765330
424.52765330
0.00294800
2912.52765330
2,488.00000000
0.00330000
3100.52765330
188.00000000
0.00345000
13100.52765330
10,000.00000000
0.00399000
18545.52765330
5,445.00000000
0.00400000
19145.52765330
600.00000000
0.00440000
20438.85684714
1,293.32919384
0.00450000
24361.81646035
3,922.95961321
0.00465000
24389.52194135
27.70548100
0.00500000
24436.82194135
47.30000000
0.00550000
26332.18007782
1,895.35813647
0.00590600
27227.16468782
894.98461000
0.00600000
27505.96468782
278.80000000
0.00650000
27534.76752386
28.80283604
0.00734999
28534.76752386
1,000.00000000
0.00760000
29534.76752386
1,000.00000000
0.00790000
30534.76752386
1,000.00000000
0.00800000
30952.76752386
418.00000000
0.00949999
32952.76752386
2,000.00000000
0.00950000
36758.57923745
3,805.81171359
0.01000000
37591.29091571
832.71167826
0.01100000
38091.29091570
499.99999999
0.01110000
42123.33318194
4,032.04226624
0.01200000
42204.79618150
81.46299956
0.01900000
47996.19618150
5,791.40000000
0.02000000
51147.14119919
3,150.94501769
0.03000000
61204.14119919
10,057.00000000
0.04000000
62564.36670783
1,360.22550864
0.06888880
62565.61670783
1.25000000
0.10000000
62569.91327469
4.29656686
0.46999998
62571.74340331
1.83012862
0.46999999
63678.34888324
1,106.60547993
0.49000000
64458.34888324
780.00000000
0.50000000
64459.30418818
0.95530494
0.60002000
64461.87666716
2.57247898
1.00000000
64463.09044245
1.21377529
5.00000000
64463.20544710
0.11500465
12.00000000
64483.18369774
19.97825064
99.00000000
64923.10296910
439.91927136
100.00000000
64924.07830297
0.97533387
110.11011000
64925.07830297
1.00000000
1000.00000000
65424.07830249
498.99999952
1111.00000000

Покупка BIP

Всего 81.41702894 USD

Цена
Количество
0.00210670
14932.53101098
14,932.53101098
0.00210556
487.44835294
15,419.97936392
0.00100005
4992.26162006
20,412.24098398
0.00100000
4992.51123000
25,404.75221398
0.00099000
2018.02625253
27,422.77846651
0.00067770
7367.69555851
34,790.47402501
0.00065000
1537.00730769
36,327.48133270
0.00060100
3323.65282862
39,651.13416132
0.00060000
16642.55410000
56,293.68826132
0.00051151
1952.91407793
58,246.60233925
0.00050000
5991.86348000
64,238.46581925
0.00049990
1998.25397079
66,236.71979004
0.00048880
6129.13711129
72,365.85690134
0.00045000
11095.31940000
83,461.17630134
0.00044400
4498.60788288
87,959.78418422
0.00030000
13314.21326667
101,273.99745089

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 21:26 0.00245000 4076.36937247 9.98710496
30.10.2020 19:15 0.00250000 3201.59760000 8.00399400
30.10.2020 17:32 0.00255000 5607.12218823 14.29816158
30.10.2020 17:07 0.00282000 709.00982852 1.99940772
30.10.2020 17:05 0.00282000 1087.99408057 3.06814331
30.10.2020 17:05 0.00282000 327.46895608 0.92346246
30.10.2020 16:58 0.00282000 354.92881245 1.00089925
30.10.2020 16:38 0.00280000 5349.11917837 14.97753370
30.10.2020 16:14 0.00225000 3705.36786666 8.33707770
30.10.2020 16:02 0.00294800 540.00000000 1.59192000
30.10.2020 14:44 0.00294800 266.47234670 0.78556048
30.10.2020 14:44 0.00294700 757.53000000 2.23244091
30.10.2020 14:44 0.00294700 100.00000000 0.29470000
29.10.2020 23:35 0.00280000 5486.22728826 15.36143641
29.10.2020 22:41 0.00240000 2283.40533732 5.48017281
29.10.2020 22:40 0.00240000 2709.95589583 6.50389415
29.10.2020 22:09 0.00222000 6747.48680132 14.97942070
29.10.2020 17:03 0.00285000 8034.76502086 22.89908031
29.10.2020 14:41 0.00250000 1677.85449425 4.19463624
29.10.2020 14:41 0.00250000 320.00000000 0.80000000
29.10.2020 14:29 0.00285000 351.35016773 1.00134798
29.10.2020 14:29 0.00285000 1752.75682966 4.99535696
29.10.2020 14:29 0.00285000 170.23674485 0.48517472
28.10.2020 20:48 0.00280000 7483.74438342 20.95448427
28.10.2020 20:06 0.00290000 524.70164803 1.52163478
28.10.2020 20:04 0.00299000 5023.81460887 15.02120568
28.10.2020 19:05 0.00285000 537.07342345 1.53065926
28.10.2020 15:57 0.00300000 2501.49774999 7.50449325
28.10.2020 14:40 0.00250000 393.80929328 0.98452323
28.10.2020 14:39 0.00250000 1281.59759999 3.20399400
28.10.2020 14:39 0.00250000 321.59759999 0.80399400
28.10.2020 14:05 0.00250000 4394.25988617 10.98564972
27.10.2020 20:01 0.00280000 5486.22728826 15.36143641
27.10.2020 18:54 0.00250000 79.88017973 0.19970045
27.10.2020 18:54 0.00250000 216.67498751 0.54168747
27.10.2020 18:53 0.00250000 4394.40838741 10.98602097
27.10.2020 18:53 0.00250000 1199.20119820 2.99800300
27.10.2020 18:01 0.00240000 5418.28922916 13.00389415
27.10.2020 17:23 0.00280000 5486.22728826 15.36143641
27.10.2020 16:45 0.00299000 288.06584362 0.86131687
27.10.2020 15:56 0.00230000 9090.00000000 20.90700000
27.10.2020 15:42 0.00250000 5761.59760000 14.40399400
27.10.2020 15:40 0.00233090 2142.73134894 4.99449250
27.10.2020 14:37 0.00220000 982.97097314 2.16253614
27.10.2020 13:23 0.00210555 81.32805846 0.17124029
27.10.2020 00:13 0.00200001 100.00000000 0.20000100
26.10.2020 20:28 0.00300000 9501.49775000 28.50449325
26.10.2020 19:21 0.00200000 1230.83000000 2.46166000
26.10.2020 12:16 0.00310000 4788.16218626 14.84330278
25.10.2020 21:49 0.00280000 3566.92945225 9.98740247
25.10.2020 17:28 0.00200000 500.24962556 1.00049925
25.10.2020 17:27 0.00200000 2057.85824157 4.11571648
25.10.2020 17:27 0.00200000 439.24737500 0.87849475
25.10.2020 17:26 0.00200000 9985.87246630 19.97174493
25.10.2020 17:06 0.00300000 5001.49775000 15.00449325
25.10.2020 10:07 0.00240000 403.56132467 0.96854718
25.10.2020 10:05 0.00240002 763.38891630 1.83214867
24.10.2020 21:38 0.00320000 6884.76562500 22.03125000
24.10.2020 19:57 0.00322200 2275.74849861 7.33246166
24.10.2020 16:26 0.00320000 6886.23217187 22.03594295
24.10.2020 08:33 0.00339900 100.00000000 0.33990000
23.10.2020 21:08 0.00343500 436.02718193 1.49775337
23.10.2020 19:54 0.00300000 7501.49775000 22.50449325
23.10.2020 18:13 0.00280000 1783.88972612 4.99489123
23.10.2020 18:04 0.00340000 3816.31790743 12.97548089
23.10.2020 17:53 0.00333000 2126.76555777 7.08212931
23.10.2020 17:52 0.00333000 872.58968863 2.90572366
23.10.2020 11:29 0.00350000 278.24770273 0.97386696
23.10.2020 00:47 0.00260000 1110.22171358 2.88657646
23.10.2020 00:44 0.00270000 602.05321647 1.62554368
23.10.2020 00:44 0.00270000 24.22831105 0.06541644
23.10.2020 00:43 0.00272000 756.21861325 2.05691463
23.10.2020 00:39 0.00275000 1583.25375573 4.35394783
23.10.2020 00:37 0.00275005 3054.23099870 8.39928796
23.10.2020 00:33 0.00289900 86.10747211 0.24962556
22.10.2020 23:53 0.00352899 8311.36250248 29.33071516
22.10.2020 20:33 0.00345400 2077.69022985 7.17634205
22.10.2020 14:08 0.00300000 333.68408387 1.00105225
22.10.2020 13:59 0.00390000 5326.82632544 20.77462267
22.10.2020 13:18 0.00340000 2968.56704238 10.09312794
22.10.2020 13:03 0.00320000 6241.48904143 19.97276493
22.10.2020 12:58 0.00320000 1561.00976035 4.99523123
22.10.2020 09:48 0.00315000 100.00000000 0.31500000
22.10.2020 05:52 0.00459009 137.79465557 0.63248987
22.10.2020 04:50 0.00459009 145.00000000 0.66556305
21.10.2020 23:26 0.00450000 5927.25725925 26.67265767
21.10.2020 21:12 0.00315000 426.77478011 1.34434056
21.10.2020 18:25 0.00315000 148.98287489 0.46929606
21.10.2020 18:21 0.00400000 1720.12293749 6.88049175
21.10.2020 14:11 0.00330000 424.24478523 1.40000779
21.10.2020 14:11 0.00330001 3025.75521477 9.98502247
21.10.2020 13:44 0.00350000 2853.71356108 9.98799746
21.10.2020 13:43 0.00350000 1427.28178018 4.99548623
21.10.2020 13:34 0.00440022 182.90743430 0.80483295
21.10.2020 11:00 0.00400000 124.81278082 0.49925112
21.10.2020 10:25 0.00330090 2180.00000000 7.19596200
21.10.2020 10:22 0.00330090 2302.95152020 7.60181267
21.10.2020 10:21 0.00341500 2338.00000000 7.98427000
20.10.2020 20:43 0.00341000 3922.00000000 13.37402000
20.10.2020 19:32 0.00330090 117.00000000 0.38620530