Торговые пары


      Пара Объем Цена Изм.
false 13492.36 USD 0.46 USD
-1.89%
false 12766.13 RUB 74.87 RUB
2.24%
false 12395.75 USD 1.03 USD
-0.25%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7343.95 USD 3.55 USD
-1.51%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 4098.49 USDT 0.44 USDT
-2.22%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 927.79 USD 0.01 USD
-11.64%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 635.22 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 396.39 RA 0.14 RA
8.44%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13349.38 USD 0.46 USD
-5.72%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12434.55 USD 1.01 USD
0.00%
false 3997.46 USDT 0.44 USDT
-0.48%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13349.38 USD 0.46 USD
-5.72%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3997.46 USDT 0.44 USDT
-0.48%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 393.51 RA 0.14 RA
6.68%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
BIP/USD
Цена: 0.00709100
Объем (24ч): 925.8 USD

Купить BIP за USD

BIP
USD
USD

Продать BIP за USD

BIP
USD
USD

Продажа BIP

Всего 223648.48324584 BIP

Количество
Цена
4161.00000000
4161.00000000
0.00839998
8967.38712743
4806.38712743
0.00839999
10252.44586631
1285.05873888
0.00905687
10265.84468489
13.39881858
0.00929895
10319.45042779
53.60574290
0.00971000
12319.45042779
2000.00000000
0.00987989
13425.59882099
1106.14839320
0.00987990
14940.23077059
1514.63194960
0.00988000
15946.09883651
1005.86806592
0.00988800
16046.09883651
100.00000000
0.00989970
16146.09883651
100.00000000
0.00989984
16946.09883651
800.00000000
0.00989990
18746.09883651
1800.00000000
0.00989994
18846.09883651
100.00000000
0.01000000
20846.09883651
2000.00000000
0.01099999
26781.56286785
5935.46403134
0.01100000
30361.69418808
3580.13132023
0.01100300
30870.49529913
508.80111105
0.01169499
30900.49529913
30.00000000
0.01169500
31047.87125364
147.37595451
0.01169630
32435.87125364
1388.00000000
0.01169669
33921.97456198
1486.10330834
0.01169879
34614.72712817
692.75256619
0.01195000
34714.72712817
100.00000000
0.01200000
37214.72712928
2500.00000111
0.01209890
37249.58471866
34.85758938
0.01219994
39249.59576361
2000.01104495
0.01219999
44762.12576361
5512.53000000
0.01220000
47277.62265194
2515.49688833
0.01245194
49885.37855320
2607.75590126
0.01245195
50931.42458923
1046.04603604
0.01245198
53931.42458923
3000.00000000
0.01296887
54431.42458923
500.00000000
0.01296888
57231.37044864
2799.94585941
0.01296969
57431.37044864
200.00000000
0.01300000
59931.37044862
2499.99999998
0.01339977
62431.37044862
2500.00000000
0.01339987
68650.88904096
6219.51859234
0.01339989
68800.88904096
150.00000000
0.01399800
68900.88904096
100.00000000
0.01400000
69150.88904096
250.00000000
0.01439990
69563.78822897
412.89918801
0.01439999
71063.78822897
1500.00000000
0.01448798
73064.16322896
2000.37499999
0.01448799
74664.16322896
1600.00000000
0.01500000
75343.78905825
679.62582929
0.01559900
82211.40942394
6867.62036569
0.01580000
83940.40942394
1729.00000000
0.01600000
85361.71742373
1421.30799979
0.01624989
90512.99885116
5151.28142743
0.01624999
95512.99885116
5000.00000000
0.01650000
97012.99885116
1500.00000000
0.01650001
97112.99885116
100.00000000
0.01678997
101112.99885116
4000.00000000
0.01689000
101412.99885116
300.00000000
0.01699999
102229.51813962
816.51928846
0.01727252
103729.51813962
1500.00000000
0.01730008
104719.51813962
990.00000000
0.01747702
105599.25617028
879.73803066
0.01750000
105663.25617028
64.00000000
0.01794970
105799.45893602
136.20276574
0.01795000
105852.71238917
53.25345315
0.01800000
107637.39848275
1784.68609358
0.01849898
107737.39848275
100.00000000
0.01849980
113482.39848275
5745.00000000
0.01850000
118395.85483179
4913.45634904
0.01900000
125070.49272075
6674.63788896
0.01919968
126570.68022075
1500.18750000
0.01919989
126670.68022075
100.00000000
0.01950000
127170.68022075
500.00000000
0.01969865
129834.46805708
2663.78783633
0.02000000
130334.46805708
500.00000000
0.02089911
131347.78987823
1013.32182115
0.02099996
132955.93480796
1608.14492973
0.02100000
133955.93480796
1000.00000000
0.02200000
134005.93480796
50.00000000
0.02399990
147605.93480796
13600.00000000
0.02400000
150605.93480796
3000.00000000
0.02449000
150697.37480796
91.44000000
0.02470200
157754.25950157
7056.88469361
0.02500000
157854.25950157
100.00000000
0.02530017
160154.25950157
2300.00000000
0.02539886
161454.25950157
1300.00000000
0.02539887
161554.25950157
100.00000000
0.02550040
161604.25950157
50.00000000
0.02599900
163104.25950157
1500.00000000
0.02600000
163644.07806547
539.81856390
0.02679976
163694.07806547
50.00000000
0.02699999
168528.07806547
4834.00000000
0.02700000
172374.55912957
3846.48106410
0.02750000
174933.55912957
2559.00000000
0.02800000
174937.25060140
3.69147183
0.02875050
174940.75749964
3.50689824
0.02899999
176781.69847150
1840.94097186
0.02900000
177863.69847150
1082.00000000
0.02999999
181495.30241254
3631.60394104
0.03000000
181510.94173842
15.63932588
0.03400010
184018.12589010
2507.18415168
0.03500000
185018.12589010
1000.00000000
0.03600000
186418.12589010
1400.00000000
0.03750000
186718.12589010
300.00000000
0.03899000
188718.12589010
2000.00000000
0.04000000
188806.74373415
88.61784405
0.04555002
188906.74373415
100.00000000
0.04699999
189922.59983415
1015.85610000
0.04750000
191922.59983415
2000.00000000
0.04999000
212671.59983415
20749.00000000
0.05000000
212673.03054162
1.43070747
0.07000100
213958.45298281
1285.42244119
0.09000000
214988.45298281
1030.00000000
0.10000000
215171.45298281
183.00000000
0.12486000
216883.51596601
1712.06298320
0.50000000
217077.19596601
193.68000000
0.52000000
218077.19596601
1000.00000000
0.60000000
218077.36511949
0.16915348
0.60183740
218307.36511949
230.00000000
0.77700000
218309.07678630
1.71166681
0.80000000
218819.60656634
510.52978004
0.92300000
220238.17824441
1418.57167807
1.00000000
221477.55566350
1239.37741909
1.14413300
221527.55566350
50.00000000
2.00000000
222275.10459466
747.54893116
2.50146000
222357.06834064
81.96374598
4.00000000
222857.06834064
500.00000000
4.98000000
222905.49657975
48.42823911
10.00000000
222915.49657975
10.00000000
30.00000000
222965.49657975
50.00000000
50.00000000
222970.49657975
5.00000000
90.00000000
223281.49657975
311.00000000
100.00000000
223281.71428132
0.21770157
196.01360001
223282.18874902
0.47446770
900.01350000
223282.34790719
0.15915817
993.81999800
223648.48324584
366.13533865
1000.00000000

Покупка BIP

Всего 166.33304612 USD

Цена
Количество
0.00709100
3844.97716933
3844.97716933
0.00700000
6947.00000000
10791.97716933
0.00515005
3495.11169794
14287.08886727
0.00515003
9926.26700000
24213.35586727
0.00514980
2000.00000000
26213.35586727
0.00500000
121.96704942
26335.32291669
0.00450000
24.40783269
26359.73074938
0.00400000
27.45881178
26387.18956116
0.00350000
31.38149917
26418.57106033
0.00300000
36.61174904
26455.18280937
0.00250000
43.93409885
26499.11690822
0.00200000
54.91762356
26554.03453178
0.00195000
3021.10936159
29575.14389337
0.00151600
1000.00000000
30575.14389337
0.00150000
549.17623564
31124.32012901
0.00120001
488.13446496
31612.45459397
0.00100000
549.17623564
32161.63082961
0.00050000
549.17623564
32710.80706525
0.00020000
549.17623564
33259.98330089

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 21:51 0.00709100 1045.60877941 7.41441185
15.06.2021 21:51 0.00709106 1.44122059 0.01021978
15.06.2021 21:50 0.00709106 1762.27900807 12.49642618
15.06.2021 21:50 0.00711991 0.72099193 0.00513340
15.06.2021 21:49 0.00711991 280.00000000 1.99357480
15.06.2021 21:48 0.00712000 4500.00000000 32.04000000
15.06.2021 20:22 0.00733200 7796.71039869 57.16548064
15.06.2021 20:00 0.00805000 2849.49226369 22.93841272
15.06.2021 19:54 0.00790900 2877.62828197 22.75916208
15.06.2021 19:31 0.00723100 2022.14309338 14.62211671
15.06.2021 19:21 0.00781600 47.44675965 0.37084387
15.06.2021 19:03 0.00761900 7090.14691568 54.01982935
15.06.2021 18:31 0.00750200 3223.18814274 24.18035745
15.06.2021 18:12 0.00746600 98.70566799 0.73693652
15.06.2021 17:52 0.00813900 3768.25310495 30.66981202
15.06.2021 17:37 0.00802000 8548.61465977 68.55988957
15.06.2021 17:30 0.00816800 3823.44428355 31.22989291
15.06.2021 17:11 0.00783000 88.36195023 0.69187407
15.06.2021 16:47 0.00755900 2274.47520448 17.19275807
15.06.2021 16:36 0.00816900 2362.33322151 19.29790009
15.06.2021 16:20 0.00748600 6699.06854947 50.14922716
15.06.2021 16:07 0.00775000 1733.19053006 13.43222661
15.06.2021 15:55 0.00770100 1708.16864918 13.15460677
15.06.2021 15:44 0.00796500 549.43811742 4.37627461
15.06.2021 15:18 0.00789000 2708.27125281 21.36826018
15.06.2021 14:55 0.00742100 7269.19800676 53.94471841
15.06.2021 14:29 0.00779100 1290.31615267 10.05285315
15.06.2021 14:04 0.00722000 2843.65185627 20.53116640
15.06.2021 13:25 0.00738500 3135.22999782 23.15367353
15.06.2021 13:24 0.00709800 100.85891466 0.71589658
15.06.2021 12:52 0.00736200 8665.82718416 63.79781973
15.06.2021 12:33 0.00786200 3308.25412360 26.00949392
15.06.2021 12:19 0.00739700 1563.07108352 11.56203680
15.06.2021 12:00 0.00739100 75.84878302 0.56059836
15.06.2021 11:40 0.00786000 3142.71838142 24.70176648
15.06.2021 11:15 0.00750400 345.86070495 2.59533873
15.06.2021 11:03 0.00732600 190.15808044 1.39309810
15.06.2021 10:56 0.00719600 39.91602721 0.28723573
15.06.2021 10:39 0.00728700 5587.17389176 40.71373615
15.06.2021 10:23 0.00735200 2558.79969257 18.81229534
15.06.2021 10:14 0.00709300 263.00000000 1.86545900
15.06.2021 10:08 0.00747700 688.66204737 5.14912613
15.06.2021 09:40 0.00742500 1649.30626140 12.24609899
15.06.2021 09:17 0.00740900 416.87164276 3.08860200
15.06.2021 08:58 0.00762300 273.53424766 2.08515157
15.06.2021 08:38 0.00774400 6169.81060193 47.77901330
15.06.2021 08:13 0.00722900 889.68022918 6.43149838
15.06.2021 07:31 0.00783000 411.58501273 3.22271065
15.06.2021 06:47 0.00739900 1680.37573147 12.43310004
15.06.2021 05:45 0.00729200 586.59991429 4.27748658
15.06.2021 04:41 0.00744500 706.28720877 5.25830827
15.06.2021 03:10 0.00722300 20.70827542 0.14957587
15.06.2021 01:41 0.00722100 291.34052585 2.10376994
15.06.2021 00:14 0.00802500 248.84791193 1.99700449
14.06.2021 23:09 0.00751600 78.75844515 0.59194847
14.06.2021 22:41 0.00802500 1456.82276875 11.69100272
14.06.2021 22:08 0.00712300 47.65249032 0.33942869
14.06.2021 21:51 0.00734400 6329.56869732 46.48435251
14.06.2021 21:40 0.00823000 2093.35684287 17.22832682
14.06.2021 21:26 0.00786700 1293.08704800 10.17271581
14.06.2021 21:14 0.00813000 2615.95067953 21.26767902
14.06.2021 20:23 0.00715300 190.08016667 1.35964343
14.06.2021 19:36 0.00726300 137.09396025 0.99571343
14.06.2021 19:06 0.00751500 6841.25848704 51.41205753
14.06.2021 18:39 0.00817000 2739.68469005 22.38322392
14.06.2021 18:25 0.00741500 35.84391356 0.26578262
14.06.2021 17:59 0.00796000 611.64540069 4.86869739
14.06.2021 17:56 0.00709106 2736.27977134 19.40312404
14.06.2021 17:56 0.00709107 3661.00000000 25.96040727
14.06.2021 17:56 0.00709108 3424.68068938 24.28468474
14.06.2021 17:56 0.00710000 179.03953928 1.27118073
14.06.2021 17:45 0.00739800 75.72041381 0.56017962
14.06.2021 17:24 0.00765500 2245.70306259 17.19085694
14.06.2021 17:09 0.00822900 1132.66100634 9.32066742
14.06.2021 16:42 0.00792900 8113.51952425 64.33209631
14.06.2021 16:27 0.00776400 1552.86876446 12.05647309
14.06.2021 15:27 0.00735200 1929.05818289 14.18243576
14.06.2021 15:02 0.00762900 1319.37741131 10.06553027
14.06.2021 14:43 0.00770600 3312.21516559 25.52393007
14.06.2021 14:25 0.00724400 8697.27870884 63.00308697
14.06.2021 13:56 0.00787000 2148.73437471 16.91053953
14.06.2021 13:35 0.00803600 43.61094884 0.35045758
14.06.2021 13:22 0.00815600 1282.35182074 10.45886145
14.06.2021 13:02 0.00794800 1576.18899592 12.52755014
14.06.2021 13:00 0.00850000 150.00000000 1.27500000
14.06.2021 12:47 0.00709108 1956.54276614 13.87400128
14.06.2021 12:47 0.00710000 392.45723386 2.78644636
14.06.2021 12:28 0.00788600 3646.39256863 28.75545180
14.06.2021 12:24 0.00800000 349.35228186 2.79481825
14.06.2021 12:13 0.00800000 2708.64771814 21.66918175
14.06.2021 12:13 0.00800000 100.00000000 0.80000000
14.06.2021 12:13 0.00800007 3074.96934464 24.59997000
14.06.2021 12:13 0.00820000 696.38293722 5.71034009
14.06.2021 12:11 0.00845900 9320.73582045 78.84410431
14.06.2021 11:57 0.00820000 100.00000000 0.82000000
14.06.2021 11:56 0.00820000 50.00000000 0.41000000
14.06.2021 11:52 0.00842900 3226.84125689 27.19904495
14.06.2021 11:41 0.00844800 31.62183604 0.26714127
14.06.2021 11:25 0.00835200 174.80801199 1.45999652
14.06.2021 11:09 0.00830500 375.45520068 3.11815544