Торговые пары


      Пара Объем Цена Изм.
false 20477.97 RUB 154.70 RUB
-1.46%
false 17786.76 RUB 77.00 RUB
4.05%
false 14475.13 USD 1.05 USD
-1.32%
false 13102.34 USDT 1.84 USDT
-1.66%
false 13055.03 USD 2.03 USD
2.32%
false 4560.02 USD 7.63 USD
-0.42%
false 3712.64 USD 2060.00 USD
-3.74%
false 3693.22 USD 58900.00 USD
-4.23%
false 2409.35 PZM 226.00 PZM
0.00%
false 2145.22 USD 0.02 USD
-3.83%
false 1908.01 TRX 17.00 TRX
11.10%
false 1268.35 USDT 1.11 USDT
-6.59%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 480.89 RA 0.26 RA
-6.18%
false 386.42 USD 230.00 USD
-8.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3692.72 USD 58900.00 USD
0.13%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3643.79 USD 2070.00 USD
-1.24%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 21387.20 RUB 73.52 RUB
-0.65%
false 14505.86 USD 1.07 USD
0.75%
false 13072.15 USD 2.01 USD
1.20%
false 4663.58 USD 7.62 USD
-1.04%
false 3692.72 USD 58900.00 USD
0.13%
false 3643.79 USD 2070.00 USD
-1.24%
false 2262.89 USD 0.02 USD
-25.81%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 386.42 USD 230.00 USD
-8.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14505.86 USD 1.07 USD
0.75%
false 12565.21 USDT 1.84 USDT
0.32%
false 1267.56 USDT 1.12 USDT
0.46%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 13072.15 USD 2.01 USD
1.20%
false 12565.21 USDT 1.84 USDT
0.32%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 473.18 RA 0.26 RA
2.36%
false 9.24 XRP 1.59 XRP
57.33%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
BIP/USD
Цена: 0.02114200
Объем (24ч): 2262.89 USD

Купить BIP за USD

BIP
USD
USD

Продать BIP за USD

BIP
USD
USD

Продажа BIP

Всего 138445.90149798 BIP

Количество
Цена
2666.27470319
2666.27470319
0.02400000
3691.84068639
1025.56598320
0.02410000
4717.40666959
1025.56598320
0.02539990
9339.71597604
4622.30930645
0.02540000
9569.71597604
230.00000000
0.02650000
9839.71597604
270.00000000
0.02658000
10243.65377641
403.93780037
0.02659000
10643.65377641
400.00000000
0.02659900
11143.65377641
500.00000000
0.02659990
11643.65377641
500.00000000
0.02659997
12754.45229367
1110.79851726
0.02668989
12946.45229367
192.00000000
0.02669000
15446.45229367
2500.00000000
0.02669999
31041.92581373
15595.47352006
0.02670000
31581.74437763
539.81856390
0.02679976
32615.74437763
1034.00000000
0.02700000
33095.56207679
479.81769916
0.02790000
66274.31694236
33178.75486557
0.02800000
66391.75593600
117.43899364
0.02820000
68792.01470012
2400.25876412
0.02887654
70632.95567198
1840.94097186
0.02900000
71132.95567198
500.00000000
0.02999900
71644.98547799
512.02980601
0.02999996
76589.58941903
4944.60394104
0.03000000
77765.44803707
1175.85861804
0.03200000
80272.63218875
2507.18415168
0.03500000
81272.63218875
1000.00000000
0.03600000
81572.63218875
300.00000000
0.03899000
83572.63218875
2000.00000000
0.04000000
83672.63218875
100.00000000
0.04699999
84672.63218875
1000.00000000
0.04700000
86672.63218875
2000.00000000
0.04999000
87853.29240317
1180.66021442
0.05000000
88853.29240317
1000.00000000
0.05800000
90213.51791181
1360.22550864
0.06888880
93213.51791181
3000.00000000
0.07000000
93214.94861928
1.43070747
0.07000100
94214.94861928
1000.00000000
0.07600000
95214.94861928
1000.00000000
0.08300000
96308.27087875
1093.32225947
0.09400000
97308.27087875
1000.00000000
0.09900000
98393.53904008
1085.26816133
0.10000000
98576.53904008
183.00000000
0.12486000
98876.53904008
300.00000000
0.13000000
99176.53904008
300.00000000
0.20000000
99476.53904008
300.00000000
0.30000000
100083.78799153
607.24895145
0.45000000
100184.44791330
100.65992177
0.55000000
100184.61706678
0.16915348
0.60183740
100465.76546706
281.14840028
0.80000000
100976.29524710
510.52978004
0.92300000
102042.90524710
1066.61000000
0.94999900
110700.90524710
8658.00000000
0.95000000
125620.90524710
14920.00000000
0.99900000
127501.00286557
1880.09761847
1.00000000
127529.99819748
28.99533191
1.14600000
127829.99819748
300.00000000
1.30000000
128129.99819748
300.00000000
2.10000000
128229.99819748
100.00000000
2.67400000
129229.99819748
1000.00000000
3.00000000
129507.06895199
277.07075451
3.02500000
131507.06895199
2000.00000000
3.90000000
131612.59802148
105.52906949
5.00000000
132612.59802148
1000.00000000
7.00000000
132618.91136690
6.31334542
7.99999999
132629.84969975
10.93833285
8.08125223
134629.84969975
2000.00000000
9.00000000
134723.61985636
93.77015661
9.01600002
136123.61985636
1400.00000000
9.31000000
138123.61985636
2000.00000000
10.00000000
138133.61985636
10.00000000
30.00000000
138183.61985636
50.00000000
50.00000000
138188.61985636
5.00000000
90.00000000
138444.61985636
256.00000000
100.00000000
138444.83755793
0.21770157
196.01360001
138445.31202563
0.47446770
900.01350000
138445.90149798
0.58947235
998.00000000

Покупка BIP

Всего 659.43442170 USD

Цена
Количество
0.01800403
7132.68968559
7132.68968559
0.01800401
2500.00000000
9632.68968559
0.01400000
681.42205967
10314.11174526
0.01365502
3500.00000000
13814.11174526
0.01365501
2086.19502213
15900.30676739
0.01311000
61.25017965
15961.55694704
0.01300000
100.00000000
16061.55694704
0.01251507
4000.00000000
20061.55694704
0.01251506
1874.92531364
21936.48226068
0.01251503
10371.95212971
32308.43439039
0.01220000
5000.00000000
37308.43439039
0.01200000
450.00000000
37758.43439039
0.01150001
4000.00000000
41758.43439039
0.01100000
1100.00000000
42858.43439039
0.01010890
4000.00000000
46858.43439039
0.01000000
300.00000000
47158.43439039
0.00600000
1000.00000000
48158.43439039
0.00514980
2000.00000000
50158.43439039
0.00500000
21.96704942
50180.40143981
0.00450000
24.40783269
50204.80927250
0.00400000
27.45881178
50232.26808428
0.00350000
31.38149917
50263.64958345
0.00300000
36.61174904
50300.26133249
0.00250000
43.93409885
50344.19543134
0.00200000
54.91762356
50399.11305490
0.00195000
3021.10936159
53420.22241649
0.00151600
1000.00000000
54420.22241649
0.00150000
549.17623564
54969.39865213
0.00120001
488.13446496
55457.53311709
0.00100000
549.17623564
56006.70935273
0.00050000
549.17623564
56555.88558837
0.00020000
549.17623564
57105.06182401

История операций - BIP

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 06:32 0.02114200 4516.51950035 95.48825528
13.04.2021 06:16 0.02515900 1202.87045128 30.26301768
13.04.2021 05:58 0.02353000 438.72316839 10.32315615
13.04.2021 05:44 0.01800403 2242.67823326 40.37724619
13.04.2021 05:43 0.01800404 2300.00000000 41.40929200
13.04.2021 05:43 0.02100101 117.01103827 2.45734998
13.04.2021 05:43 0.02120010 15.48300343 0.32824122
13.04.2021 05:42 0.02120010 331.14712216 7.02035210
13.04.2021 05:42 0.02120700 15.48300343 0.32834805
13.04.2021 05:42 0.02120701 300.00000000 6.36210300
13.04.2021 05:42 0.02120707 264.07031304 5.60015761
13.04.2021 05:38 0.02426100 117.96123947 2.86185763
13.04.2021 05:14 0.02505600 191.53768679 4.79916828
13.04.2021 04:44 0.02183700 636.94085539 13.90887746
13.04.2021 04:21 0.02540400 161.65206963 4.10660918
13.04.2021 04:00 0.02274700 992.96506571 22.58697635
13.04.2021 03:28 0.02457700 198.51522600 4.87890871
13.04.2021 03:01 0.02405700 78.41481115 1.88642511
13.04.2021 02:26 0.02480000 184.31415703 4.57099109
13.04.2021 02:16 0.02420000 500.00000000 12.10000000
13.04.2021 02:01 0.02419999 321.93403338 7.79080039
13.04.2021 02:01 0.02668980 678.06596662 18.09744504
13.04.2021 02:01 0.02668980 210.45430544 5.61698332
13.04.2021 02:00 0.02421100 163.99258964 3.97042459
13.04.2021 01:42 0.02419999 12.00000000 0.29039988
13.04.2021 01:26 0.02238800 148.63217987 3.32757724
13.04.2021 00:55 0.02364700 3627.65743576 85.78321538
13.04.2021 00:21 0.02232800 128.57952826 2.87092371
12.04.2021 23:32 0.02120700 1782.51699657 37.80183795
12.04.2021 23:31 0.02120708 1215.48300343 25.77684529
12.04.2021 23:25 0.02120708 3405.47742882 72.22023227
12.04.2021 23:24 0.02120778 1086.75499504 23.04766085
12.04.2021 23:24 0.02120778 519.76757614 11.02311641
12.04.2021 23:05 0.02679989 500.00000000 13.39994500
12.04.2021 23:04 0.02121014 370.33982881 7.85495962
12.04.2021 22:56 0.02121014 210.45430544 4.46376528
12.04.2021 22:52 0.02121014 1505.45651395 31.93094342
12.04.2021 22:47 0.02121014 827.01539600 17.54111233
12.04.2021 22:45 0.02121014 116.73395580 2.47594355
12.04.2021 22:43 0.02121014 75.99054011 1.61176999
12.04.2021 22:42 0.02200000 181.54586302 3.99400899
12.04.2021 22:38 0.02200000 1194.46359687 26.27819913
12.04.2021 22:35 0.02542500 606.09988801 15.41008965
12.04.2021 22:28 0.02424900 166.63939030 4.04083858
12.04.2021 22:26 0.02200000 1276.62269445 28.08569928
12.04.2021 22:22 0.02200000 10.37730555 0.22830072
12.04.2021 22:20 0.02200000 171.16855747 3.76570826
12.04.2021 22:11 0.02236100 116.30620932 2.60072315
12.04.2021 22:01 0.02295600 199.49769991 4.57966920
12.04.2021 21:44 0.02223700 729.84733913 16.22961528
12.04.2021 21:40 0.02120778 1980.23242386 41.99633359
12.04.2021 21:40 0.02120779 189.76757614 4.02455090
12.04.2021 21:39 0.02171600 529.88439521 11.50696953
12.04.2021 21:36 0.02223900 921.03094112 20.48280710
12.04.2021 21:36 0.02223900 1078.96905888 23.99519290
12.04.2021 21:32 0.02455550 44.72938735 1.09835247
12.04.2021 21:22 0.02239300 137.26455782 3.07376524
12.04.2021 21:18 0.02297600 835.22718806 19.19017987
12.04.2021 21:16 0.02200000 962.00000000 21.16400000
12.04.2021 21:16 0.02266300 178.31123974 4.04106763
12.04.2021 21:14 0.02410000 3000.00000000 72.30000000
12.04.2021 21:14 0.02410010 446.34791083 10.75702929
12.04.2021 21:12 0.02410010 552.65208917 13.31897061
12.04.2021 21:10 0.02410011 971.34091900 23.40942300
12.04.2021 21:10 0.02410035 753.19892588 18.15235773
12.04.2021 21:10 0.02410036 1330.41468429 32.06347284
12.04.2021 21:09 0.02410037 506.79014906 12.21383010
12.04.2021 21:09 0.02410037 572.60780643 13.80006000
12.04.2021 21:04 0.02440000 2816.49739482 68.72253643
12.04.2021 21:03 0.02562600 471.73734632 12.08874124
12.04.2021 20:59 0.02473700 1759.30065392 43.51982028
12.04.2021 20:59 0.02679999 16.80679502 0.45042194
12.04.2021 20:59 0.02679998 1.82198586 0.04882918
12.04.2021 20:49 0.02586100 71.48564320 1.84869022
12.04.2021 20:39 0.02518200 325.01816879 8.18460753
12.04.2021 20:39 0.02679998 455.28755819 12.20169745
12.04.2021 20:32 0.02669999 30.85712172 0.82388484
12.04.2021 20:20 0.02669999 27.14287828 0.72471458
12.04.2021 20:12 0.02505700 77.02533405 1.93002380
12.04.2021 19:53 0.02417100 111.93024854 2.70546604
12.04.2021 19:43 0.02538300 3562.13563583 90.41768884
12.04.2021 19:29 0.02482400 450.25879775 11.17722440
12.04.2021 19:14 0.02604300 178.61637214 4.65170618
12.04.2021 19:05 0.02620000 39.20673275 1.02721640
12.04.2021 18:51 0.02666200 155.78389193 4.15351013
12.04.2021 18:36 0.02689300 487.51967526 13.11086663
12.04.2021 18:30 0.02571500 1719.17814672 44.20866604
12.04.2021 18:23 0.02616400 339.64884617 8.88657241
12.04.2021 18:20 0.02580800 191.92317311 4.95315325
12.04.2021 18:16 0.02567500 3500.76104297 89.88203978
12.04.2021 17:58 0.02560500 943.08740464 24.14775300
12.04.2021 17:40 0.02562000 181.63572099 4.65350717
12.04.2021 17:32 0.02497000 164.99131244 4.11983307
12.04.2021 17:28 0.02631700 435.30530224 11.45592964
12.04.2021 17:23 0.02687800 1646.44475348 44.25314208
12.04.2021 17:20 0.02608900 129.29654918 3.37321767
12.04.2021 17:07 0.02410035 457.10954405 11.01650000
12.04.2021 17:00 0.02626700 4072.28975576 106.96683501
12.04.2021 16:41 0.02529200 1373.59104950 34.74086482
12.04.2021 16:32 0.02537700 507.38639890 12.87594464