Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.07 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 10.49 USD
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.02 LTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 18.08 XRP 10.00 XRP
0.00%
false 30.52 USD 0.01 USD
12.91%
false 47.45 USD 0.00 USD
-13.94%
false 157.14 USD 0.01 USD
0.00%
false 164.74 RA 0.18 RA
-4.64%
false 167.60 USD 0.01 USD
-2.83%
false 237.65 USD 0.29 USD
0.00%
false 319.52 USDT 44970.00 USDT
0.00%
false 362.10 USD 3.00 USD
0.00%
false 1522.97 USD 1330.00 USD
1.68%
false 1699.65 USD 35700.00 USD
0.68%
false 2725.73 USD 1.02 USD
-0.94%
false 8532.41 USD 14.52 USD
-10.81%
false 8643.85 USDT 2.73 USDT
-3.46%
false 26215.10 RUB 73.00 RUB
-0.68%
false 37749.49 USD 2.91 USD
0.17%
false 44039.98 PZM 498.00 PZM
-3.30%
false 166499.20 RUB 218.90 RUB
6.52%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 BTC 0.00 BTC
0.00%
false 319.52 USDT 44970.00 USDT
0.00%
false 1699.65 USD 35700.00 USD
0.68%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 1522.97 USD 1330.00 USD
1.68%
      Пара Объем Цена Изм.
false 0.00 USD 10.49 USD
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 USD 0.07 USD
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 30.52 USD 0.01 USD
12.91%
false 47.45 USD 0.00 USD
-13.94%
false 157.14 USD 0.01 USD
0.00%
false 167.60 USD 0.01 USD
-2.83%
false 237.65 USD 0.29 USD
0.00%
false 362.10 USD 3.00 USD
0.00%
false 1522.97 USD 1330.00 USD
1.68%
false 1699.65 USD 35700.00 USD
0.68%
false 2725.73 USD 1.02 USD
-0.94%
false 8532.41 USD 14.52 USD
-10.81%
false 26215.10 RUB 73.00 RUB
-0.68%
false 37749.49 USD 2.91 USD
0.17%
      Пара Объем Цена Изм.
false 0.00 LTC 0.02 LTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 18.08 XRP 10.00 XRP
0.00%
false 164.74 RA 0.18 RA
-4.64%
false 8643.85 USDT 2.73 USDT
-3.46%
false 37749.49 USD 2.91 USD
0.17%
false 44039.98 PZM 498.00 PZM
-3.30%
false 166499.20 RUB 218.90 RUB
6.52%
BTC/USD
Цена: 35700.00000000
Объем (24ч): 1699.65 USD

Купить BTC за USD

BTC
USD
USD
Купить BTC

Продать BTC за USD

BTC
USD
USD
Продать BTC

Продажа BTC

Всего 2.98887203 BTC

Количество
Цена
0.00494404
0.00494404
37000.00000000
0.01494404
0.01000000
37100.00000000
0.01827515
0.00333111
37517.00000000
0.02375540
0.00548025
38500.00000000
0.02469680
0.00094140
39600.00000000
0.02882113
0.00412433
42500.00000000
0.02899973
0.00017860
43000.00000000
0.02912923
0.00012950
43700.00000000
0.02917239
0.00004316
43840.00000000
0.02967233
0.00049994
44000.00000000
0.03605931
0.00638698
45300.00000000
0.03639673
0.00033742
51250.00000000
0.03641591
0.00001918
52200.00000000
0.03689505
0.00047914
52255.00000000
0.05173429
0.01483924
54054.00000000
0.06991610
0.01818181
55000.00000000
0.07164421
0.00172811
55055.55050000
0.07254646
0.00090225
55500.00000000
0.11502381
0.04247735
55555.00000000
0.11522210
0.00019829
55555.05550000
0.12863504
0.01341294
56000.00000000
0.14189408
0.01325904
56650.00000000
0.15189408
0.01000000
57000.00000000
0.16189408
0.01000000
57500.00000000
0.16208548
0.00019140
57555.00000000
0.17708548
0.01500000
58000.00000000
0.19708548
0.02000000
58500.00000000
0.21708548
0.02000000
59500.00000000
0.23708548
0.02000000
59750.00000000
0.23729214
0.00020666
59800.04040000
0.25396986
0.01667772
59999.00000000
2.21215096
1.95818110
60000.00000000
2.21939481
0.00724385
60500.00000000
2.21957689
0.00018208
60500.50000000
2.24457689
0.02500000
61500.00000000
2.24497462
0.00039773
62950.00000000
2.24504512
0.00007050
63000.00000000
2.25504512
0.01000000
64000.00000000
2.27042973
0.01538461
65000.00000000
2.27142973
0.00100000
65000.00001000
2.28297661
0.01154688
65050.00000000
2.29031811
0.00734150
65065.00000000
2.35031811
0.06000000
67000.00000000
2.42344594
0.07312783
70050.00000000
2.44845842
0.02501248
70070.70000000
2.48558774
0.03712932
75000.00000000
2.49893217
0.01334443
75050.00000000
2.52924149
0.03030932
75575.00000000
2.53924149
0.01000000
77077.00000000
2.53988781
0.00064632
77077.07700000
2.56988781
0.03000000
77777.00000000
2.61047442
0.04058661
80000.00000000
2.76032829
0.14985387
85000.00000000
2.77204174
0.01171345
85500.00000000
2.77293753
0.00089579
88000.88008000
2.82293753
0.05000000
90000.00000000
2.82298753
0.00005000
93001.00000001
2.82884737
0.00585984
95050.00000000
2.85884737
0.03000000
99999.99900000
2.95884737
0.10000000
100000.00000000
2.97884737
0.02000000
100500.00000000
2.97886202
0.00001465
107000.00000000
2.98887203
0.01001001
999000.00000000

Покупка BTC

Всего 3090.21379505 USD

Цена
Количество
35600.00000000
0.00850345
0.00850345
34600.00000003
0.00500000
0.01350345
34600.00000000
0.00101004
0.01451349
34500.00000000
0.00448602
0.01899951
33500.00000000
0.00223545
0.02123496
33450.00000000
0.00142373
0.02265869
33100.00000000
0.00074227
0.02340096
33000.00000003
0.00169633
0.02509729
32500.00000000
0.00215062
0.02724791
32100.00000000
0.00164310
0.02889101
32000.00000000
0.00292890
0.03181991
31500.00000000
0.00215062
0.03397053
31000.00000000
0.00032209
0.03429262
30000.00000000
0.00109208
0.03538470
29000.00000000
0.00100000
0.03638470
28000.00000000
0.00713215
0.04351685
26101.00000000
0.00031460
0.04383145
26000.00000000
0.00001953
0.04385098
25000.00000000
0.00158318
0.04543416
18000.00000000
0.00008185
0.04551601
12100.00000000
0.00099025
0.04650626
10000.00000000
0.00019970
0.04670596
9999.00999900
0.02505069
0.07175665
9876.54321000
0.00010109
0.07185774
7777.00000000
0.00025678
0.07211452
7499.00000000
0.00675226
0.07886678
7200.00000000
0.00027736
0.07914414
7000.00000000
0.00854789
0.08769203
6750.00000000
0.00739631
0.09508834
6677.88990000
0.00025728
0.09534562
6666.00000000
0.00029957
0.09564519
6500.00000000
0.00772494
0.10337013
6250.00000000
0.00319519
0.10656532
6001.00000000
0.00024979
0.10681511
6000.00000000
0.00859544
0.11541055
5755.00000000
0.00034700
0.11575755
5705.00000000
0.00001925
0.11577680
5555.00000000
0.00035948
0.11613628
5505.00000000
0.00018138
0.11631766
5500.00000000
0.00835336
0.12467102
5050.00000000
0.00019772
0.12486874
5005.50550000
0.00019948
0.12506822
5005.00000000
0.00032546
0.12539368
5003.55030000
0.00019955
0.12559323
5001.00000000
0.00019966
0.12579289
5000.00000000
0.02416601
0.14995890
4999.00000000
0.00019974
0.15015864
4998.00000000
0.00019978
0.15035842
4995.00000000
0.00841951
0.15877793
4661.00000000
0.00042844
0.15920637
4555.00000000
0.00021921
0.15942558
4550.00000000
0.01587289
0.17529847
4545.45454545
0.00031452
0.17561299
4444.00000000
0.00044936
0.17606235
4321.00000000
0.00023108
0.17629343
4200.00000000
0.05943465
0.23572808
4004.40040000
0.00046029
0.23618837
4001.00000000
0.00049912
0.23668749
3999.00000000
0.00049936
0.23718685
3556.50000000
0.00043784
0.23762469
3555.00000000
0.00056174
0.23818643
3505.00000000
0.00028487
0.23847130
3500.00000000
0.08543255
0.32390385
3210.00000000
0.00031105
0.32421490
3003.30030000
0.00054340
0.32475830
2345.67000000
0.00042567
0.32518397
2200.00000000
0.00090772
0.32609169
2100.00000000
0.00095093
0.32704262
2002.02022000
0.00063329
0.32767591
2000.00000000
0.08514727
0.41282318
1500.00000000
0.00665667
0.41947985
1234.00000000
0.00080915
0.42028900
1000.10001000
0.00135796
0.42164696
123.40000000
0.00809159
0.42973855
2.87000000
0.85000000
1.27973855
1.01001000
1.00000000
2.27973855
1.00000000
2.00000000
4.27973855
0.43072657
0.85000000
5.12973855
0.42000000
2.40000000
7.52973855

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.01.2021 16:57 35700.00000000 0.00308585 110.16484500
21.01.2021 16:32 35600.00000000 0.00000496 0.17657600
21.01.2021 16:32 35600.00000000 0.00020897 7.43933200
21.01.2021 14:59 36000.00000000 0.00545122 196.24392000
21.01.2021 14:08 35800.00000000 0.00828027 296.43366600
21.01.2021 14:04 37400.00000000 0.00180000 67.32000000
21.01.2021 14:02 37400.00000000 0.00144790 54.15129600
21.01.2021 14:00 37000.00000000 0.00000420 0.15540000
21.01.2021 14:00 37400.00000000 0.00083007 31.04460001
21.01.2021 13:58 37400.00000000 0.00018696 6.99230400
21.01.2021 13:57 37200.00000000 0.00010398 3.86805600
21.01.2021 13:33 35650.00000000 0.00887725 316.47396250
21.01.2021 13:25 37200.00000000 0.00002684 0.99844800
21.01.2021 12:35 35515.00000000 0.00121100 43.00866500
21.01.2021 12:25 35600.00000000 0.00000697 0.24813200
21.01.2021 12:20 35515.00000000 0.00212011 75.29570665
21.01.2021 12:06 35550.00000000 0.00006987 2.48387850
21.01.2021 11:51 36010.00000000 0.00002661 0.95822610
21.01.2021 11:41 36300.00000000 0.00005772 2.09523600
21.01.2021 11:30 36010.00000000 0.00002913 1.04897130
21.01.2021 11:21 36220.00000000 0.00153195 55.48722900
21.01.2021 11:08 36680.00000000 0.00001262 0.46290160
21.01.2021 10:58 36650.00000000 0.00008332 3.05367800
21.01.2021 10:49 37200.00000000 0.00005722 2.12858400
21.01.2021 10:40 36180.00000000 0.00006597 2.38679460
21.01.2021 10:27 36900.00000000 0.00045698 16.86256200
21.01.2021 10:11 36800.00000000 0.00325416 119.75308800
21.01.2021 09:04 35750.00000000 0.00013466 4.81409500
21.01.2021 08:34 36225.00000000 0.00003923 1.42110675
21.01.2021 07:57 36400.00000000 0.00034684 12.62497600
21.01.2021 07:17 36390.00000000 0.00372395 135.51454050
21.01.2021 06:41 35675.00000000 0.00007916 2.82403300
21.01.2021 05:41 36850.00000000 0.00223931 82.51857350
21.01.2021 04:43 35900.00000000 0.00118346 42.48621400
21.01.2021 04:10 35460.00000000 0.00001998 0.70849080
21.01.2021 02:54 36150.00000000 0.00007972 2.88187800
21.01.2021 02:05 34600.00000005 0.00021000 7.26600000
21.01.2021 01:39 34640.00000000 0.00006868 2.37907520
21.01.2021 00:30 35600.00000000 0.00008870 3.15772000
20.01.2021 23:56 35100.00000000 0.00002782 0.97648200
20.01.2021 23:35 34600.00000002 0.00250000 86.50000000
20.01.2021 23:13 35650.00000000 0.00014367 5.12183550
20.01.2021 22:56 35825.00000000 0.00009847 3.52768775
20.01.2021 22:34 35100.00000000 0.00074903 26.29095300
20.01.2021 22:24 35010.00000000 0.00003122 1.09301220
20.01.2021 22:08 35350.00000000 0.00023180 8.19413000
20.01.2021 21:53 35700.00000000 0.00007858 2.80530600
20.01.2021 21:43 35050.00000000 0.00009994 3.50289700
20.01.2021 21:29 35075.00000000 0.00230123 80.71564225
20.01.2021 21:19 34500.00000002 0.00100141 34.54864500
20.01.2021 21:13 35150.00000000 0.00002514 0.88367100
20.01.2021 21:07 35225.00000000 0.00191820 67.56859500
20.01.2021 20:55 35000.00000000 0.00181946 63.68110000
20.01.2021 20:50 35400.00000000 0.00058644 20.75997600
20.01.2021 20:35 34700.00000000 0.00271172 94.09668400
20.01.2021 20:30 34500.00000000 0.00121100 41.77950000
20.01.2021 20:24 35450.00000000 0.00005291 1.87565950
20.01.2021 20:06 36040.00000000 0.00428744 154.51933760
20.01.2021 19:55 35500.00000000 0.00005862 2.08101000
20.01.2021 19:51 35300.00000000 0.00450366 158.97919800
20.01.2021 19:51 35500.00000000 0.00064771 22.99370500
20.01.2021 19:51 36222.00000000 0.02922015 1058.41227330
20.01.2021 19:51 36400.00000000 0.01270821 462.57884400
20.01.2021 19:51 36450.00000000 0.00285000 103.88250000
20.01.2021 19:51 36750.00000000 0.00357267 131.29557212
20.01.2021 19:50 36750.00000000 0.01000000 367.50000000
20.01.2021 19:44 36800.00000000 0.00005326 1.95996800
20.01.2021 19:36 36900.00000000 0.00003703 1.36640700
20.01.2021 19:04 36750.00000000 0.00577072 212.07396000
20.01.2021 19:04 36800.00000000 0.00900000 331.20000000
20.01.2021 19:04 36801.00000000 0.00022928 8.43773328
20.01.2021 18:40 36840.00000000 0.00001694 0.62406960
20.01.2021 18:32 36970.00000000 0.00006944 2.56719680
20.01.2021 18:20 37000.00000000 0.00324312 119.99544000
20.01.2021 18:07 37300.00000000 0.00003047 1.13653100
20.01.2021 17:51 37250.00000000 0.00007756 2.88911000
20.01.2021 17:35 37240.00000000 0.00007049 2.62504760
20.01.2021 17:25 37400.00000000 0.00007928 2.96507200
20.01.2021 17:24 38400.00000000 0.00053303 20.46835200
20.01.2021 17:15 37050.00000000 0.00006224 2.30599200
20.01.2021 17:02 36770.00000000 0.00097355 35.79743350
20.01.2021 15:40 36770.00000000 0.00002645 0.97256650
20.01.2021 15:34 37140.00000000 0.00007505 2.78735700
20.01.2021 15:18 36900.00000000 0.00802539 296.13689100
20.01.2021 15:09 36850.00000000 0.00001190 0.43851500
20.01.2021 14:59 36800.00000000 0.00007012 2.58041600
20.01.2021 14:43 36875.00000000 0.00080358 29.63201250
20.01.2021 14:33 36800.00000000 0.00007441 2.73828800
20.01.2021 14:13 36900.00000000 0.00166014 61.25916600
20.01.2021 14:00 36900.00000000 0.00036235 13.37071500
20.01.2021 13:46 36875.00000000 0.00008401 3.09786875
20.01.2021 13:35 37050.00000000 0.00110795 41.04954750
20.01.2021 13:20 36830.00000000 0.00281155 103.54938650
20.01.2021 13:04 36925.00000000 0.00002956 1.09150300
20.01.2021 12:23 36800.00000000 0.00000974 0.35843200
20.01.2021 12:13 36950.00000000 0.00334501 123.59811950
20.01.2021 11:56 36850.00000000 0.00370506 136.53146100
20.01.2021 11:48 37300.00000000 0.00006230 2.32379000
20.01.2021 11:43 36770.00000000 0.00057096 20.99419920
20.01.2021 11:37 37290.00000000 0.00176825 65.93804250