Торговые пары


      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 5567.40 USD 38000.00 USD
-0.65%
false 4744.05 USD 3125.00 USD
1.46%
false 4635.00 USD 1.74 USD
1.16%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3173.75 USD 0.13 USD
-1.56%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 1163.05 PZM 33.23 PZM
0.00%
false 1138.98 USD 0.00 USD
-2.52%
false 625.18 USD 108.00 USD
-1.82%
false 450.48 RA 0.07 RA
0.00%
false 414.87 USD 0.06 USD
4.00%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 220.93 USD 0.36 USD
-13.59%
false 58.22 USDT 0.01 USDT
-8.73%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 4.23 USDT 0.33 USDT
-2.94%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15369.26 RUB 71.50 RUB
-4.03%
false 5578.46 USD 40150.00 USD
-2.01%
false 4744.05 USD 3125.00 USD
1.46%
false 4629.17 USD 1.74 USD
1.55%
false 3173.75 USD 0.13 USD
-1.56%
false 1714.77 USD 1.05 USD
0.79%
false 1138.98 USD 0.00 USD
-2.52%
false 620.53 USD 108.00 USD
0.93%
false 414.87 USD 0.06 USD
4.00%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 220.93 USD 0.36 USD
-13.59%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3357.85 USDT 0.12 USDT
-0.33%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 58.82 USDT 0.01 USDT
20.90%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5578.46 USD 40150.00 USD
-2.01%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3173.75 USD 0.13 USD
-1.56%
false 1163.05 PZM 33.23 PZM
0.00%
false 450.48 RA 0.07 RA
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
BTC/USD
Цена: 40150.00000000
Объем (24ч): 5578.46 USD

Купить BTC за USD

BTC
USD
USD

Продать BTC за USD

BTC
USD
USD

Продажа BTC

Всего 1.07705892 BTC

Количество
Цена
0.00050000
0.00050000
40900.00000000
0.00105685
0.00055685
40998.00000000
0.00185859
0.00080174
40999.00000000
0.00356467
0.00170608
41000.00000000
0.00486467
0.00130000
41100.00000000
0.00525429
0.00038962
41150.00000000
0.00567590
0.00042161
42200.00000000
0.00568595
0.00001005
43300.00000000
0.00662829
0.00094234
44000.00000000
0.00747360
0.00084531
44775.00000000
0.00751143
0.00003783
45000.00000000
0.01054915
0.00303772
47400.00000000
0.01606112
0.00551197
47500.00000000
0.02710123
0.01104011
47520.00000000
0.02710398
0.00000275
49000.00000000
0.02781913
0.00071515
49399.99990000
0.04992380
0.02210467
49399.99999990
0.05687478
0.00695098
49475.00000000
0.08305554
0.02618076
50000.00000000
0.08308147
0.00002593
53000.00000000
0.08366468
0.00058321
53900.00000000
0.08369482
0.00003014
54000.00000000
0.08648707
0.00279225
54100.00000000
0.08651707
0.00003000
55000.00000000
0.08760720
0.00109013
58740.00000000
0.09167798
0.00407078
59798.99999990
0.09168348
0.00000550
59997.00000000
0.09705536
0.00537188
60000.00000000
0.10054595
0.00349059
60100.00000000
0.10240796
0.00186201
60199.00000000
0.10253280
0.00012484
60300.00000000
0.10396593
0.00143313
62000.00000000
0.10411183
0.00014590
63000.00000000
0.10426932
0.00015749
64400.00000000
0.10511381
0.00084449
64400.00000001
0.10517014
0.00005633
65999.99980000
0.10579954
0.00062940
66669.99999999
0.10662440
0.00082486
67000.00000002
0.10664102
0.00001662
68300.00000000
0.10816120
0.00152018
69499.00000000
0.10899085
0.00082965
70000.00000000
0.10918095
0.00019010
70450.00000000
0.10946840
0.00028745
73000.00100000
0.10959060
0.00012220
74899.99999999
0.10967768
0.00008708
75000.00000000
0.10979103
0.00011335
76750.00000000
0.10979239
0.00000136
82380.00000000
0.10993867
0.00014628
82550.00000002
0.11093867
0.00100000
89997.00000000
0.11677590
0.00583723
89998.00000000
0.11730992
0.00053402
89999.00000000
0.16733180
0.05002188
90000.00000000
0.16843502
0.00110322
91250.50000000
0.16953824
0.00110322
92250.50000000
0.17061222
0.00107398
93250.50000000
0.17167481
0.00106259
94250.50000000
0.18167481
0.01000000
95000.95000000
0.18272624
0.00105143
95250.50000000
0.20272624
0.02000000
95500.00000000
0.20353694
0.00081070
95555.00000000
0.20753693
0.00399999
95555.59500000
0.23753693
0.03000000
95585.00000000
0.25753693
0.02000000
95650.50000002
0.26753693
0.01000000
95995.00000000
0.26857744
0.00104051
96250.50000000
0.27061610
0.00203866
98250.50000000
0.28061610
0.01000000
99000.99000000
0.30061610
0.02000000
99559.90000000
0.30561610
0.00500000
99899.00000000
0.32641390
0.02079780
99999.00000000
0.33041390
0.00400000
99999.99000000
0.33581390
0.00540000
99999.99100000
0.33591390
0.00010000
99999.99200000
0.36591390
0.03000000
99999.99900000
0.36697354
0.00105964
100000.00000000
0.37088444
0.00391090
100000.00000002
0.42088444
0.05000000
100000.00010000
0.47088444
0.05000000
105000.00010000
0.49088444
0.02000000
105500.00000000
0.51088444
0.02000000
105505.50000002
0.56088444
0.05000000
110000.00000000
0.56588444
0.00500000
110000.11000100
0.57818444
0.01230000
111000.11100000
0.63818432
0.05999988
115000.00000000
0.65818432
0.02000000
115505.50000002
0.70880252
0.05061820
120000.00000000
0.74880252
0.04000000
120000.12000120
0.76880252
0.02000000
125505.50000002
0.77880252
0.01000000
125525.50000000
0.79703818
0.01823566
135505.50000002
0.80703818
0.01000000
149099.99000000
0.80903818
0.00200000
149200.00000000
0.82333822
0.01430004
149500.00000000
0.87333798
0.04999976
150020.00000000
0.89533798
0.02200000
150500.50000000
0.89733798
0.00200000
155000.00000000
0.90733798
0.01000000
155000.55000000
0.95733798
0.05000000
165000.55000000
0.97733793
0.01999995
185000.00000000
1.01733793
0.04000000
199999.90000000
1.02033793
0.00300000
240000.00000000
1.02440219
0.00406426
250250.00000000
1.04640219
0.02200000
250500.50000000
1.05141939
0.00501720
275000.00000000
1.05641939
0.00500000
299899.00000000
1.07701939
0.02060000
299999.90000000
1.07705201
0.00003262
380000.00000000
1.07705379
0.00000178
908000.00000000
1.07705663
0.00000284
9006100.00000000
1.07705892
0.00000229
9888881155.00000000

Покупка BTC

Всего 4548.29025626 USD

Цена
Количество
36300.00000000
0.00391874
0.00391874
36200.00000000
0.00154464
0.00546338
36008.00000000
0.00012446
0.00558784
36000.00000000
0.00008902
0.00567686
33000.00000003
0.00072179
0.00639865
33000.00000002
0.00055005
0.00694870
33000.00000001
0.00036309
0.00731179
32000.00000000
0.00003551
0.00734730
30000.00000000
0.00003095
0.00737825
26113.00000000
0.00107065
0.00844890
26000.00000000
0.00010000
0.00854890
25245.55000000
0.00050000
0.00904890
25000.00000000
0.00010000
0.00914890
22011.10000000
0.00026459
0.00941349
22000.00000000
0.00026459
0.00967808
21001.10000000
0.00026459
0.00994267
20245.55000000
0.00050000
0.01044267
19999.00000000
0.00004992
0.01049259
19950.00000000
0.00043401
0.01092660
19500.00000000
0.00005120
0.01097780
18999.00000000
0.00004992
0.01102772
18950.00000000
0.00043401
0.01146173
18505.00000000
0.00010515
0.01156688
18001.54000000
0.00050000
0.01206688
17999.00000000
0.00004992
0.01211680
17950.00000000
0.00043401
0.01255081
17505.00000000
0.00010515
0.01265596
17001.10000000
0.00050000
0.01315596
16999.00000000
0.00004992
0.01320588
16950.00000000
0.00043401
0.01363989
15999.00000000
0.00004992
0.01368981
15950.00000000
0.00043401
0.01412382
15245.55000000
0.00050000
0.01462382
15025.55000000
0.00050000
0.01512382
14005.55000000
0.00050000
0.01562382
13950.00000000
0.00043401
0.01605783
12900.00000000
0.00043401
0.01649184
12100.00000000
0.00099025
0.01748209
12005.25000000
0.00050000
0.01798209
12001.12000000
0.00045386
0.01843595
11900.00000000
0.00043401
0.01886996
11245.55000000
0.00050000
0.01936996
11001.25000000
0.00050000
0.01986996
11000.11000000
0.00045386
0.02032382
11000.00110000
0.00181527
0.02213909
10000.00000000
0.39950074
0.42163983
9245.55000000
0.00050000
0.42213983
7245.55000000
0.00050000
0.42263983
6850.55000000
0.00050000
0.42313983
6550.55000000
0.00050000
0.42363983
6000.55000000
0.00050000
0.42413983
5700.55000000
0.00050000
0.42463983
5500.55005000
0.00181527
0.42645510
5300.55000000
0.00050000
0.42695510
5000.55000000
0.00050000
0.42745510
3000.00000000
0.00048393
0.42793903
1000.00000000
0.00525711
0.43319614
1.01001001
3.14159265
3.57478879
1.00000000
6.99251123
10.56730002
0.98000000
1.01887984
11.58617986
0.30000000
1.00000000
12.58617986
0.10000000
1.00000000
13.58617986

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.01.2022 08:23 40150.00000000 0.00032671 13.11740650
28.01.2022 08:03 38000.00000000 0.00104707 39.78866000
28.01.2022 07:28 40310.00000000 0.00006917 2.78824270
28.01.2022 06:59 39500.00000000 0.00097155 38.37622500
28.01.2022 05:54 36950.00000000 0.00002807 1.03718650
28.01.2022 04:52 37125.00000000 0.00003856 1.43154000
28.01.2022 03:25 37025.00000000 0.00012240 4.53186000
28.01.2022 02:09 40775.00000000 0.00538726 219.66541845
28.01.2022 02:05 36575.00000000 0.00019523 7.14053725
28.01.2022 02:03 36575.00000007 0.00200000 73.15000000
28.01.2022 00:12 36850.00000000 0.00036989 13.63044650
27.01.2022 23:43 40100.00000000 0.00004588 1.83978800
27.01.2022 23:04 36800.00000000 0.00166197 61.16049600
27.01.2022 22:49 39175.00000000 0.00004163 1.63085525
27.01.2022 22:24 39770.00000000 0.00086715 34.48655550
27.01.2022 22:02 36820.00000000 0.00174987 64.43021340
27.01.2022 21:53 36790.00000000 0.00014305 5.26280950
27.01.2022 21:34 39950.00000000 0.00050785 20.28860750
27.01.2022 21:22 39850.00000000 0.00535755 213.49825154
27.01.2022 21:15 38200.00000000 0.00226354 86.46722800
27.01.2022 20:55 38950.00000000 0.00003950 1.53852500
27.01.2022 20:45 41000.00000000 0.00096424 39.53384000
27.01.2022 20:37 37650.00000000 0.00209027 78.69866550
27.01.2022 20:16 37100.00000000 0.00535432 198.64528387
27.01.2022 20:06 38150.00000000 0.00099580 37.98977000
27.01.2022 19:50 38880.00000000 0.00302466 117.59878080
27.01.2022 19:40 38625.00000000 0.00132991 51.36777375
27.01.2022 19:29 39350.00000000 0.00929793 365.87365411
27.01.2022 19:22 39300.00000000 0.00332438 130.64813400
27.01.2022 19:11 41150.00000000 0.00026213 10.78664950
27.01.2022 18:46 40925.00000000 0.00342283 140.07931775
27.01.2022 18:28 36775.00000000 0.00147731 54.32807525
27.01.2022 18:21 36950.00000000 0.00081533 30.12644350
27.01.2022 17:33 40700.00000000 0.00525144 213.73374231
27.01.2022 17:23 38660.00000000 0.00186464 72.08698240
27.01.2022 17:07 41150.00000000 0.00104587 43.03755050
27.01.2022 16:58 36800.00000000 0.00002920 1.07456000
27.01.2022 16:48 38725.00000000 0.00021205 8.21163625
27.01.2022 16:32 39000.00000000 0.00002820 1.09980000
27.01.2022 16:16 38675.00000000 0.00177626 68.69685550
27.01.2022 16:10 38025.00000000 0.00029082 11.05843050
27.01.2022 15:59 39090.00000000 0.00965474 377.40361460
27.01.2022 15:48 40350.00000000 0.00187898 75.81684300
27.01.2022 15:35 38200.00000000 0.00117637 44.93733400
27.01.2022 15:27 37025.00000000 0.00003709 1.37325725
27.01.2022 15:08 40510.00000000 0.00235916 95.56957160
27.01.2022 14:50 36840.00000000 0.00001641 0.60454440
27.01.2022 14:33 38310.00000000 0.00035619 13.64563890
27.01.2022 14:18 41280.00000000 0.00078464 32.38993920
27.01.2022 14:00 39000.00000000 0.00302801 118.09239000
27.01.2022 13:43 38175.00000000 0.00002304 0.87955200
27.01.2022 13:23 40660.00000000 0.00450542 183.19038005
27.01.2022 13:11 41425.00000000 0.00122265 50.64827625
27.01.2022 13:01 37450.00000000 0.00327981 122.82888450
27.01.2022 12:43 36850.00000000 0.00745776 274.81863177
27.01.2022 12:31 36525.00000000 0.00156229 57.06264225
27.01.2022 12:11 36620.00000000 0.00355659 130.24232580
27.01.2022 12:02 36625.00000000 0.00206971 75.80312875
27.01.2022 11:52 40300.00000000 0.00026768 10.78750400
27.01.2022 11:37 40200.00000000 0.00894755 359.69165030
27.01.2022 11:19 40325.00000000 0.00350323 141.26774975
27.01.2022 11:05 37000.00000000 0.00021879 8.09523000
27.01.2022 10:57 40050.00000000 0.00103376 41.40208800
27.01.2022 10:39 40300.00000000 0.00374917 151.09155100
27.01.2022 10:30 37425.00000000 0.00044343 16.59536775
27.01.2022 10:16 38275.00000000 0.00812512 310.98884361
27.01.2022 09:45 39100.00000000 0.00164441 64.29643100
27.01.2022 09:26 37010.00000003 0.00057868 21.41694680
27.01.2022 09:25 37500.00000000 0.00005546 2.07975000
27.01.2022 09:15 40650.00000000 0.00353117 143.54206050
27.01.2022 08:53 40975.00000000 0.00175614 71.95783650
27.01.2022 08:26 38250.00000000 0.00005395 2.06358750
27.01.2022 07:52 38150.00000000 0.00025784 9.83659600
27.01.2022 07:22 38500.00000000 0.00088456 34.05556000
27.01.2022 06:48 37750.00000000 0.00517364 195.30495455
27.01.2022 06:15 38750.00000000 0.00243945 94.52868750
27.01.2022 05:18 38200.00000000 0.00081800 31.24760000
27.01.2022 04:22 37350.00000000 0.00182400 68.12640000
27.01.2022 03:58 39000.00000000 0.00018278 7.12842000
27.01.2022 03:00 38900.00000000 0.00005388 2.09593200
27.01.2022 01:30 37875.00000000 0.00003792 1.43622000
27.01.2022 00:10 38520.00000000 0.00556072 214.19907731
26.01.2022 23:39 37370.00000000 0.00169423 63.31337510
26.01.2022 20:33 37010.00000003 0.00013999 5.18102990
26.01.2022 20:03 36700.00000000 0.00169622 62.25127400
26.01.2022 19:50 36700.00000000 0.00031061 11.39938700
26.01.2022 19:37 36800.00000000 0.00181790 66.89872000
26.01.2022 19:25 36950.00000000 0.00000546 0.20174700
26.01.2022 19:13 36750.00000000 0.00003548 1.30389000
26.01.2022 18:53 36650.00000000 0.00638591 234.04351721
26.01.2022 18:33 36950.00000000 0.00275676 101.86228200
26.01.2022 18:16 37430.00000000 0.00135869 50.85576670
26.01.2022 18:01 36650.00000000 0.00003027 1.10939550
26.01.2022 17:52 38750.00000000 0.00224153 86.85928750
26.01.2022 17:33 38125.00000000 0.00504865 192.47964019
26.01.2022 17:25 37875.00000000 0.00103996 39.38848500
26.01.2022 17:05 37950.00000000 0.00058691 22.27323450
26.01.2022 16:50 38800.00000000 0.00279474 108.43591200
26.01.2022 16:36 37250.00000000 0.00062700 23.35575000
26.01.2022 16:16 37200.00000000 0.00508263 189.07392082