Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17331.33 USDT	3.46 USDT	-5.16%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	60823.31 USD	3.60 USD	-1.45%

	Пара	Объем	Цена	Изм.
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%

	Пара	Объем	Цена	Изм.
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/USD	60823.31 USD	3.60 USD	-1.45%

	Пара	Объем	Цена	Изм.
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17331.33 USDT	3.46 USDT	-5.16%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	60823.31 USD	3.60 USD	-1.45%

BTC/USD

Цена: 13649.00000000

Объем (24ч): 3759.8 USD

Купить BTC за USD

Получаете:

BTC

Цена за 1 BTC

USD

Отдаете:

USD

Купить BTC

Продать BTC за USD

Отдаете:

BTC

Цена за 1 BTC

USD

Получаете:

USD

Продать BTC

Продажа BTC

Всего 0.83957396 BTC

Всего BTC

Количество

Цена

0.02000000

280.00000000

0.02000000

14000.00000000

0.02515544

357.90385384

0.00515544

15111.00000000

0.02520308

358.66085344

0.00004764

15890.00000000

0.03528552

530.13291052

0.01008244

17007.00000000

0.03543824

532.77496652

0.00015272

17300.00000000

0.04543824

712.76496652

0.01000000

17999.00000000

0.05543824

893.76496652

0.01000000

18100.00000000

0.07543824

1257.76496652

0.02000000

18200.00000000

0.08543824

1440.26496652

0.01000000

18250.00000000

0.09543824

1623.26496652

0.01000000

18300.00000000

0.10543824

1807.26496652

0.01000000

18400.00000000

0.11043824

1899.58996652

0.00500000

18465.00000000

0.12054932

2086.64494652

0.01011108

18500.00000000

0.13475032

2350.07349652

0.01420100

18550.00000000

0.14475031

2535.62331097

0.00999999

18555.00000000

0.15475031

2721.62331097

0.01000000

18600.00000000

0.17475031

3094.62331097

0.02000000

18650.00000000

0.18475031

3281.62331097

0.01000000

18700.00000000

0.19629241

3498.03768597

0.01154210

18750.00000000

0.20629241

3685.80768597

0.01000000

18777.00000000

0.21629241

3875.79768597

0.01000000

18999.00000000

0.23135748

4162.03401597

0.01506507

19000.00000000

0.26135748

4735.03401597

0.03000000

19100.00000000

0.28255748

5148.43401597

0.02120000

19500.00000000

0.30255748

5546.43401597

0.02000000

19900.00000000

0.31246081

5744.00544947

0.00990333

19950.00000000

0.31926613

5879.80561007

0.00680532

19955.00000000

0.33176613

6129.78061007

0.01250000

19998.00000000

0.34176613

6329.77061007

0.01000000

19999.00000000

0.36676738

6829.79561007

0.02500125

20000.00000000

0.37676738

7031.81763027

0.01000000

20202.20202000

0.43676738

8261.81763027

0.06000000

20500.00000000

0.59676737

11621.81742027

0.15999999

21000.00000000

0.63676737

12465.81742027

0.04000000

21100.00000000

0.63961337

12528.42942027

0.00284600

22000.00000000

0.64224860

12586.99008694

0.00263523

22222.22222222

0.74224860

14887.01308717

0.10000000

23000.23000230

0.74241055

14892.41142049

0.00016195

33333.33330000

0.74439052

14971.61022049

0.00197997

40000.00000000

0.81952152

18728.16022049

0.07513100

50000.00000000

0.81957152

18732.81027049

0.00005000

93001.00000001

0.81957396

18733.05427049

0.00000244

100000.00000000

0.83957396

20743.05427049

0.02000000

100500.00000000

Покупка BTC

Всего 47597.37883195 USD

Цена

Количество

Всего BTC

13300.00000000

0.06140106

0.06140106

816.63409800

13010.00000000

0.01134057

0.07274163

964.17491370

12000.00000000

0.00517957

0.07792120

1,026.32975370

11000.00000000

4.08138622

4.15930742

45,921.57817370

7777.00000000

0.00025678

4.15956420

45,923.57515176

7499.00000000

0.00675226

4.16631646

45,974.21034950

7200.00000000

0.00027736

4.16659382

45,976.20734150

7000.00000000

0.00854789

4.17514171

46,036.04257150

6775.00000000

0.00845788

4.18359959

46,093.34470850

6750.00000000

0.00739631

4.19099590

46,143.26980100

6666.00000000

0.00029957

4.19129547

46,145.26673462

6500.00000000

0.00772494

4.19902041

46,195.47884462

6250.00000000

0.00319519

4.20221560

46,215.44878212

6000.00000000

0.00859544

4.21081104

46,267.02142212

5755.00000000

0.00034700

4.21115804

46,269.01840712

5555.00000000

0.00035948

4.21151752

46,271.01531852

5500.00000000

0.00835336

4.21987088

46,316.95879852

5000.00000000

0.02396631

4.24383719

46,436.79034852

4995.00000000

0.00841951

4.25225670

46,478.84580097

4990.00000000

0.03741748

4.28967418

46,665.55902617

4700.00000000

0.01062236

4.30029654

46,715.48411817

4661.00000000

0.00042844

4.30072498

46,717.48107701

4550.00000000

0.01587289

4.31659787

46,789.70272651

4444.00000000

0.00044936

4.31704723

46,791.69968235

4200.00000000

0.05943465

4.37648188

47,041.32521235

4001.00000000

0.00049912

4.37698100

47,043.32219147

4000.00000000

0.00324513

4.38022613

47,056.30271147

3999.00000000

0.00049936

4.38072549

47,058.29965211

3555.00000000

0.00056174

4.38128723

47,060.29663781

3500.00000000

0.08543255

4.46671978

47,359.31056281

3000.00000000

0.01664170

4.48336148

47,409.23566281

2200.00000000

0.00090772

4.48426920

47,411.23264681

2100.00000000

0.00095093

4.48522013

47,413.22959981

2000.00000000

0.08514727

4.57036740

47,583.52413981

1500.00000000

0.00665667

4.57702407

47,593.50914481

1.00000000

3.86968714

8.44671121

47,597.37883195

История операций - BTC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
30.10.2020 20:58	13649.00000000	0.01164920	158.99993080
30.10.2020 19:14	13599.90000000	0.00734565	99.90010544
30.10.2020 17:52	13490.00000000	0.08161602	1101.00010980
30.10.2020 17:31	13250.00000000	0.00010503	1.39164750
30.10.2020 17:26	13200.50000000	0.00567309	74.88762455
30.10.2020 17:24	13520.00000000	0.00073964	9.99993280
30.10.2020 17:21	13500.00000000	0.00000625	0.08437500
30.10.2020 17:21	14000.00000000	0.00007132	0.99848000
30.10.2020 17:07	13500.00000000	0.02168000	292.68000000
30.10.2020 17:01	13510.00000000	0.00138395	18.69716450
30.10.2020 16:56	13510.00000000	0.00374902	50.64926020
30.10.2020 16:11	13550.00000000	0.00810592	109.83521600
30.10.2020 15:31	13510.00000000	0.03395522	458.73502220
30.10.2020 13:55	13500.00000000	0.02881375	388.98562500
30.10.2020 10:18	13300.00000000	0.00350000	46.55000000
30.10.2020 07:27	13480.00000000	0.03385130	456.31552400
30.10.2020 06:08	13550.00000000	0.00088560	11.99988000
30.10.2020 05:51	13550.00000000	0.03505535	474.99999250
30.10.2020 05:28	13300.00000001	0.00023240	3.09092000
29.10.2020 23:42	13400.00000000	0.00075260	10.08484000
29.10.2020 23:19	13500.00000001	0.08227778	1110.75003000
29.10.2020 22:39	13502.00000000	0.00187379	25.29991258
29.10.2020 22:37	13449.00000000	0.01079708	145.20992892
29.10.2020 22:03	13590.00000000	0.00078108	10.61487720
29.10.2020 19:56	13500.00000000	0.00363991	49.13878500
29.10.2020 19:54	13500.00000000	0.06649285	897.65347500
29.10.2020 18:42	13396.00000000	0.01910316	255.90593136
29.10.2020 16:25	13050.00000000	0.00042309	5.52132450
29.10.2020 16:23	13050.00000000	0.00191570	24.99988500
29.10.2020 16:15	13150.00000000	0.00230228	30.27498200
29.10.2020 15:46	13150.00000000	0.08390542	1103.35627300
29.10.2020 15:24	13050.00000000	0.00194827	25.42492350
29.10.2020 15:24	13050.00000000	0.00095210	12.42490500
29.10.2020 15:23	13050.00000000	0.00348084	45.42496200
29.10.2020 15:21	13650.00000000	0.04761905	650.00003250
29.10.2020 15:14	13600.00000000	0.00807612	109.83523200
29.10.2020 14:52	13160.00000000	0.00364741	47.99991560
29.10.2020 14:48	13150.00000000	0.00990684	130.27494600
29.10.2020 14:32	13100.00000000	0.00003816	0.49989600
29.10.2020 14:32	13100.00000000	0.00010305	1.34995500
29.10.2020 14:27	13255.00000000	0.00083874	11.11749870
29.10.2020 14:26	13255.00000000	0.00981648	130.11744240
29.10.2020 14:13	13100.00000000	0.01156299	151.47516900
29.10.2020 06:39	13220.00000000	0.03415527	451.53266940
29.10.2020 06:29	13200.00000000	0.04160426	549.17623200
28.10.2020 20:52	13299.50000000	0.00011500	1.52944250
28.10.2020 20:50	13301.00000000	0.02481381	330.04848681
28.10.2020 20:43	13120.50000000	0.00845906	110.98709673
28.10.2020 20:09	13580.00000000	0.00110456	14.99992480
28.10.2020 20:07	13580.00000000	0.00073588	9.99325040
28.10.2020 19:56	13100.00000000	0.00992366	129.99994600
28.10.2020 19:08	13200.00000000	0.04916867	649.02644400
28.10.2020 19:07	13200.00000000	0.00089486	11.81215200
28.10.2020 18:59	13399.00000000	0.08209568	1100.00001632
28.10.2020 18:58	13399.00000000	0.00007462	0.99983338
28.10.2020 17:00	13095.00000000	0.00849783	111.27908385
28.10.2020 15:54	13390.00000000	0.00088984	11.91495760
28.10.2020 15:38	13238.00000000	0.00341010	45.14290380
28.10.2020 15:26	13260.00000000	0.01505317	199.60503420
28.10.2020 15:02	13300.00000000	0.00051802	6.88966600
28.10.2020 15:01	13300.00000000	0.00037969	5.04987700
28.10.2020 14:57	13380.00000000	0.04110613	550.00001940
28.10.2020 14:43	13230.00000000	0.01883257	249.15490110
28.10.2020 14:43	13230.00000000	0.00371541	49.15487430
28.10.2020 14:33	13450.00000000	0.03351859	450.82503550
28.10.2020 14:00	13590.00000000	0.00880410	119.64771900
28.10.2020 12:01	13200.00000000	0.00100000	13.20000000
28.10.2020 11:12	13001.00000002	0.00854347	111.07365347
28.10.2020 09:54	13740.00000000	0.01902531	261.40775940
28.10.2020 09:13	13880.00000001	0.00143876	19.96998880
28.10.2020 09:09	13880.00000001	0.00035825	4.97251000
28.10.2020 07:21	13900.00000000	0.00071835	9.98506500
28.10.2020 03:59	13900.00000000	0.01289543	179.24647700
28.10.2020 02:47	13900.00000000	0.03603044	500.82311600
27.10.2020 23:20	14000.00000000	0.00883900	123.74600000
27.10.2020 23:19	14000.00000000	0.00926266	129.67724000
27.10.2020 23:17	14000.00000000	0.00911762	127.64668000
27.10.2020 23:13	13900.00000000	0.00036045	5.01025500
27.10.2020 19:33	13500.00000000	0.00289000	39.01500000
27.10.2020 19:33	13500.00000000	0.00601142	81.15417000
27.10.2020 18:47	13500.00000000	0.00005555	0.74992500
27.10.2020 18:46	13500.00000000	0.00185185	24.99997500
27.10.2020 18:44	13550.00000000	0.04797048	650.00000400
27.10.2020 18:40	13399.00000000	0.00188043	25.19588157
27.10.2020 18:29	13500.00000000	0.01896296	255.99996000
27.10.2020 18:22	13499.00000000	0.00370397	49.99989103
27.10.2020 18:10	13450.00000000	0.00163657	22.01186650
27.10.2020 18:09	13450.00000000	0.00051966	6.98942700
27.10.2020 17:57	13200.00000000	0.00056441	7.45021200
27.10.2020 17:56	13200.00000000	0.00047048	6.21033600
27.10.2020 17:55	13200.00000000	0.00007575	0.99990000
27.10.2020 17:55	13200.00000000	0.00266253	35.14539600
27.10.2020 17:55	13200.00000000	0.00151515	19.99998000
27.10.2020 17:49	13490.00000000	0.03372869	455.00002810
27.10.2020 17:42	13500.00000000	0.01474074	198.99999000
27.10.2020 17:27	13480.00000000	0.00148367	19.99987160
27.10.2020 17:22	13496.00000000	0.00066586	8.98644656
27.10.2020 17:20	13496.00000000	0.01383520	186.71985920
27.10.2020 17:04	13300.00000000	0.00007518	0.99989400
27.10.2020 16:58	13300.00000000	0.04135338	549.99995400