Торговые пары


      Пара Объем Цена Изм.
false 10890.83 USD 0.84 USD
-5.61%
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5878.25 USD 25.60 USD
2.40%
false 3563.92 USD 2310.00 USD
1.94%
false 2850.28 RUB 73.00 RUB
0.00%
false 2717.34 USDT 25.15 USDT
0.60%
false 2127.06 USD 0.12 USD
-0.98%
false 1121.03 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 870.47 USD 0.00 USD
-17.27%
false 818.29 USDT 0.10 USDT
-14.31%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 250.78 USD 0.48 USD
-8.41%
false 237.86 USDT 0.01 USDT
3.09%
false 186.61 RUB 9.70 RUB
21.25%
false 183.76 USD 0.00 USD
3.31%
false 135.64 USDT 1.00 USDT
1.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10735.12 USD 0.84 USD
1.09%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 5878.25 USD 25.60 USD
2.40%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3563.92 USD 2310.00 USD
1.94%
false 2091.70 USD 0.12 USD
11.29%
false 870.47 USD 0.00 USD
-17.27%
false 579.41 USD 70.10 USD
1.59%
false 487.70 USD 0.08 USD
5.03%
false 299.35 USD 0.09 USD
0.42%
false 253.02 USD 0.28 USD
1.67%
false 250.78 USD 0.48 USD
-8.41%
false 183.76 USD 0.00 USD
3.31%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5370.86 RUB 67.30 RUB
-1.03%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 2717.34 USDT 25.15 USDT
0.60%
false 818.29 USDT 0.10 USDT
-14.31%
false 237.86 USDT 0.01 USDT
3.09%
false 135.64 USDT 1.00 USDT
1.01%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2091.70 USD 0.12 USD
11.29%
false 1084.73 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 818.29 USDT 0.10 USDT
-14.31%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
BTC/USD
Цена: 29140.00000000
Объем (24ч): 6191.69 USD

Купить BTC за USD

BTC
USD
USD

Продать BTC за USD

BTC
USD
USD

Продажа BTC

Всего 1.11267455 BTC

Количество
Цена
0.00002001
0.00002001
30000.00000000
0.02910780
0.02908779
30900.00000000
0.06842860
0.03932080
31000.00000000
0.06872138
0.00029278
33500.00000000
0.08265557
0.01393419
34000.00000000
0.08274579
0.00009022
34530.00000000
0.09290801
0.01016222
34600.00000000
0.09294374
0.00003573
37600.00000000
0.09312998
0.00018624
39699.00000000
0.09343862
0.00030864
39700.00000000
0.09347083
0.00003221
39800.00000000
0.09347637
0.00000554
40350.00000000
0.09368104
0.00020467
41000.00000000
0.09396431
0.00028327
41500.00000000
0.09398246
0.00001815
41540.00000000
0.09408246
0.00010000
42000.00000000
0.09426522
0.00018276
42790.00000000
0.09436464
0.00009942
42880.00000000
0.09471691
0.00035227
45000.00000000
0.09519613
0.00047922
45500.00000000
0.09521412
0.00001799
45960.00000000
0.09530378
0.00008966
46000.00000000
0.09592378
0.00062000
46054.90000002
0.09719015
0.00126637
47400.00000000
0.09719462
0.00000447
48600.00000000
0.09739183
0.00019721
48860.00000000
0.10434928
0.00695745
49475.00000000
0.10437244
0.00002316
49977.00000000
0.11807234
0.01369990
50000.00000000
0.11865997
0.00058763
53988.00000000
0.11869011
0.00003014
54000.00000000
0.12148236
0.00279225
54100.00000000
0.12257249
0.00109013
58740.00000000
0.12664327
0.00407078
59798.99999990
0.12664877
0.00000550
59997.00000000
0.12672879
0.00008002
59998.00000000
0.12890227
0.00217348
59999.00000000
0.13427415
0.00537188
60000.00000000
0.13776474
0.00349059
60100.00000000
0.13962675
0.00186201
60199.00000000
0.14105988
0.00143313
62000.00000000
0.14120578
0.00014590
63000.00000000
0.14121352
0.00000774
64000.00000002
0.14137101
0.00015749
64400.00000000
0.14221550
0.00084449
64400.00000001
0.14227183
0.00005633
65999.99980000
0.14290123
0.00062940
66669.99999999
0.14372609
0.00082486
67000.00000002
0.14384825
0.00012216
68100.00000006
0.14386487
0.00001662
68300.00000000
0.14538505
0.00152018
69499.00000000
0.14621470
0.00082965
70000.00000000
0.14640480
0.00019010
70450.00000000
0.14646756
0.00006276
72500.00000000
0.14675501
0.00028745
73000.00100000
0.14687721
0.00012220
74899.99999999
0.14695746
0.00008025
75000.00000000
0.14702273
0.00006527
79999.99997000
0.14702409
0.00000136
82380.00000000
0.14717037
0.00014628
82550.00000002
0.15300760
0.00583723
89998.00000000
0.15354162
0.00053402
89999.00000000
0.20356350
0.05002188
90000.00000000
0.20466672
0.00110322
91250.50000000
0.20576994
0.00110322
92250.50000000
0.20684392
0.00107398
93250.50000000
0.20790651
0.00106259
94250.50000000
0.21790651
0.01000000
95000.95000000
0.21895794
0.00105143
95250.50000000
0.23895794
0.02000000
95500.00000000
0.23976864
0.00081070
95555.00000000
0.24376863
0.00399999
95555.59500000
0.27376863
0.03000000
95585.00000000
0.29376863
0.02000000
95650.50000002
0.30376863
0.01000000
95995.00000000
0.30480914
0.00104051
96250.50000000
0.30684780
0.00203866
98250.50000000
0.31684780
0.01000000
99000.99000000
0.33684780
0.02000000
99559.90000000
0.34184780
0.00500000
99899.00000000
0.36184780
0.02000000
99999.00000000
0.36584780
0.00400000
99999.99000000
0.37124780
0.00540000
99999.99100000
0.37134780
0.00010000
99999.99200000
0.40134780
0.03000000
99999.99900000
0.40240744
0.00105964
100000.00000000
0.40631834
0.00391090
100000.00000002
0.45631834
0.05000000
100000.00010000
0.45632189
0.00000355
100500.00000010
0.50632189
0.05000000
105000.00010000
0.52632189
0.02000000
105500.00000000
0.54632189
0.02000000
105505.50000002
0.59632189
0.05000000
110000.00000000
0.60132189
0.00500000
110000.11000100
0.61362189
0.01230000
111000.11100000
0.67362177
0.05999988
115000.00000000
0.69362177
0.02000000
115505.50000002
0.69380279
0.00018102
118950.00000000
0.74442099
0.05061820
120000.00000000
0.78442099
0.04000000
120000.12000120
0.80442099
0.02000000
125505.50000002
0.81442099
0.01000000
125525.50000000
0.83265665
0.01823566
135505.50000002
0.84265665
0.01000000
149099.99000000
0.84465665
0.00200000
149200.00000000
0.85895669
0.01430004
149500.00000000
0.90895645
0.04999976
150020.00000000
0.93095645
0.02200000
150500.50000000
0.93295645
0.00200000
155000.00000000
0.94295645
0.01000000
155000.55000000
0.99295645
0.05000000
165000.55000000
1.01295640
0.01999995
185000.00000000
1.05295640
0.04000000
199999.90000000
1.05595640
0.00300000
240000.00000000
1.06002066
0.00406426
250250.00000000
1.08202066
0.02200000
250500.50000000
1.08703786
0.00501720
275000.00000000
1.09203786
0.00500000
299899.00000000
1.11263786
0.02060000
299999.90000000
1.11267048
0.00003262
380000.00000000
1.11267226
0.00000178
908000.00000000
1.11267455
0.00000229
9888881155.00000000

Покупка BTC

Всего 4971.53244951 USD

Цена
Количество
28300.00000000
0.00352827
0.00352827
27200.00000000
0.00367096
0.00719923
27000.00000001
0.00369815
0.01089738
27000.00000000
0.00369815
0.01459553
25600.00000002
0.00832125
0.02291678
25500.00000000
0.00019578
0.02311256
25000.00000000
0.00454082
0.02765338
22600.00000000
0.00017672
0.02783010
22001.00000004
0.00004538
0.02787548
22000.00000000
0.00100000
0.02887548
19999.00000000
0.00004992
0.02892540
19950.00000000
0.00043401
0.02935941
19500.00000000
0.00005120
0.02941061
18999.00000000
0.00004992
0.02946053
18950.00000000
0.00043401
0.02989454
18505.00000000
0.00010515
0.02999969
18001.54000000
0.00050000
0.03049969
17999.00000000
0.00004992
0.03054961
17950.00000000
0.00043401
0.03098362
17505.00000000
0.00010515
0.03108877
17001.10000000
0.00050000
0.03158877
16999.00000000
0.00004992
0.03163869
16950.00000000
0.00043401
0.03207270
15999.00000000
0.00004992
0.03212262
15950.00000000
0.00043401
0.03255663
15245.55000000
0.00050000
0.03305663
15025.55000000
0.00050000
0.03355663
14005.55000000
0.00050000
0.03405663
13950.00000000
0.00043401
0.03449064
12900.00000000
0.00043401
0.03492465
12100.00000000
0.00099025
0.03591490
12005.25000000
0.00050000
0.03641490
12001.12000000
0.00045386
0.03686876
11900.00000000
0.00043401
0.03730277
11245.55000000
0.00050000
0.03780277
11001.25000000
0.00050000
0.03830277
11000.11000000
0.00045386
0.03875663
11000.00110000
0.00181527
0.04057190
10000.00000000
0.39951952
0.44009142
9245.55000000
0.00050000
0.44059142
7245.55000000
0.00050000
0.44109142
6850.55000000
0.00050000
0.44159142
6550.55000000
0.00050000
0.44209142
6000.55000000
0.00050000
0.44259142
5700.55000000
0.00050000
0.44309142
5500.55005000
0.00181527
0.44490669
5300.55000000
0.00050000
0.44540669
5000.55000000
0.00050000
0.44590669
3000.00000000
0.00048393
0.44639062
1000.00000000
0.00525711
0.45164773
1.01001001
3.14159265
3.59324038
1.00000000
6.99251123
10.58575161
0.98000000
1.01887984
11.60463145
0.30000000
1.00000000
12.60463145
0.10000000
1.00000000
13.60463145

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 17:45 29140.00000000 0.01110941 323.72820740
16.05.2022 17:17 29575.00000000 0.00175578 51.92719350
16.05.2022 17:02 28250.00000000 0.01641443 463.70762321
16.05.2022 16:38 28525.00000000 0.00478018 136.35463450
16.05.2022 16:16 29240.00000000 0.01163102 340.09102480
16.05.2022 15:54 28925.00000000 0.01964331 568.18265584
16.05.2022 15:35 29600.00000000 0.00594438 175.95364800
16.05.2022 15:19 29100.00000000 0.01240595 361.01314500
16.05.2022 14:50 29890.00000000 0.00128974 38.55032860
16.05.2022 14:31 29275.00000000 0.02288013 669.81571705
16.05.2022 14:04 27460.00000000 0.01087382 298.59509720
16.05.2022 13:42 29200.00000000 0.00321402 93.84938400
16.05.2022 13:21 26950.00000000 0.00697629 188.01101550
16.05.2022 12:56 29910.00000000 0.00182731 54.65484210
16.05.2022 12:41 26900.00000000 0.01157378 311.33480655
16.05.2022 12:28 26800.00000000 0.01157186 310.12584800
16.05.2022 11:58 29060.00000000 0.01349510 392.16764639
16.05.2022 11:33 26650.00000000 0.00388268 103.47342200
16.05.2022 11:18 26500.00000000 0.00961292 254.74238000
16.05.2022 11:00 28650.00000000 0.01299607 372.33743186
16.05.2022 10:39 28600.00000000 0.00233579 66.80359400
16.05.2022 09:48 29420.00000000 0.00576695 169.66366900
16.05.2022 08:57 29575.00000000 0.00316422 93.58180650
16.05.2022 07:42 28900.00000000 0.00169357 48.94417300
16.05.2022 06:39 28750.00000000 0.00003722 1.07007500
15.05.2022 23:12 26775.00000000 0.01131683 303.00817252
15.05.2022 19:52 27700.00000000 0.00128844 35.68978800
15.05.2022 19:39 26540.00000000 0.01002793 266.14126220
15.05.2022 19:22 25800.00000000 0.01177665 303.83761025
15.05.2022 19:09 26850.00000000 0.00144522 38.80415700
15.05.2022 18:48 27500.00000000 0.00619355 170.32262500
15.05.2022 18:21 25880.00000000 0.00412330 106.71100400
15.05.2022 18:00 29550.00000000 0.02634639 778.53574294
15.05.2022 17:42 29370.00000000 0.01246567 366.11672790
15.05.2022 17:14 30850.00000000 0.00080478 24.82746300
15.05.2022 16:49 28600.00000000 0.00269694 77.13248400
15.05.2022 16:34 30050.00000000 0.01039375 312.33218750
15.05.2022 16:20 30190.00000000 0.01161017 350.51097826
15.05.2022 16:04 25500.00000002 0.00002001 0.51025500
15.05.2022 15:56 29390.00000000 0.00238862 70.20154180
15.05.2022 15:42 27000.00000000 0.00620366 167.49882000
15.05.2022 15:22 26350.00000000 0.00301935 79.55987250
15.05.2022 15:10 30000.00000000 0.01015121 304.53625890
15.05.2022 14:41 30925.00000000 0.00905314 279.96835450
15.05.2022 14:34 28500.00000000 0.02465979 702.80401500
15.05.2022 14:20 28150.00000000 0.00110090 30.99033500
15.05.2022 14:05 26300.00000000 0.00732636 192.68317095
15.05.2022 13:38 26775.00000000 0.00022976 6.15182400
15.05.2022 13:25 25800.00000000 0.00707982 182.65935600
15.05.2022 12:43 27725.00000000 0.02408305 667.70263999
15.05.2022 12:26 26850.00000000 0.00963310 258.64873500
15.05.2022 12:10 27700.00000000 0.00252658 69.98626600
15.05.2022 11:42 26050.00000000 0.01193438 310.89059900
15.05.2022 11:15 27850.00000000 0.01309091 364.58173182
15.05.2022 11:00 27075.00000000 0.00227014 61.46404050
15.05.2022 10:41 28150.00000000 0.00003211 0.90389650
15.05.2022 10:27 27680.00000000 0.01079485 298.80144800
15.05.2022 10:08 26850.00000000 0.00689906 185.23986921
15.05.2022 09:28 25700.00000000 0.00125715 32.30875500
15.05.2022 08:42 25400.00000000 0.00014302 3.63270800
15.05.2022 07:41 25960.00000000 0.00000714 0.18535440
15.05.2022 06:47 25000.00000000 0.00003000 0.75000000
15.05.2022 05:29 27000.00000000 0.00547078 147.71106000
15.05.2022 00:42 25000.00000000 0.00341719 85.42975000
15.05.2022 00:42 25555.00000000 0.00000422 0.10784210
15.05.2022 00:42 26000.00000000 0.00000422 0.10972000
15.05.2022 00:42 26500.00000000 0.00000422 0.11183000
15.05.2022 00:42 27600.00000000 0.00000105 0.02898000
15.05.2022 00:42 27600.00000002 0.00000361 0.09963600
15.05.2022 00:01 28575.00000000 0.01415859 404.58163038
14.05.2022 21:59 28600.00000000 0.00000372 0.10639200
14.05.2022 21:54 27600.00000002 0.00000361 0.09963600
14.05.2022 18:29 28470.00000000 0.01416051 403.14971970
14.05.2022 18:27 28600.00000000 0.00007641 2.18532600
14.05.2022 18:12 28000.00000000 0.01223595 342.60665040
14.05.2022 17:48 28175.00000000 0.00224932 63.37459100
14.05.2022 17:34 27825.00000000 0.00998408 277.80702600
14.05.2022 17:12 28060.00000000 0.01478102 414.75553849
14.05.2022 16:45 28650.00000000 0.00263448 75.47785200
14.05.2022 16:21 28850.00000000 0.01123216 324.04781600
14.05.2022 16:00 28550.00000000 0.00090911 25.95509050
14.05.2022 15:41 29100.00000000 0.02005286 583.53814074
14.05.2022 15:30 27600.00000000 0.00000434 0.11978400
14.05.2022 15:24 24400.00000000 0.01008080 245.97152000
14.05.2022 15:06 22725.00000000 0.00006302 1.43212950
14.05.2022 14:46 26275.00000000 0.00158797 41.72391175
14.05.2022 14:16 24150.00000000 0.00831463 200.79831450
14.05.2022 13:51 27350.00000000 0.02215090 605.82703104
14.05.2022 13:38 30875.00000000 0.00508733 157.07131375
14.05.2022 13:20 24725.00000000 0.01087698 268.93333050
14.05.2022 13:04 22750.00000000 0.00619045 140.83273750
14.05.2022 12:57 22001.00000003 0.00036399 8.00814399
14.05.2022 12:50 23120.00000000 0.00001110 0.25663200
14.05.2022 12:35 28975.00000000 0.00719970 208.61139703
14.05.2022 12:18 25475.00000000 0.00689292 175.59713700
14.05.2022 12:05 23300.00000000 0.00029322 6.83202600
14.05.2022 11:41 23000.00000000 0.02075187 477.29294928
14.05.2022 11:25 30140.00000000 0.01365554 411.57797560
14.05.2022 11:00 29700.00000000 0.00709122 210.60923400
14.05.2022 10:35 30200.00000000 0.00000965 0.29143000