Торговые пары


      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 20044.67 RUB 73.52 RUB
-0.65%
false 14529.88 USD 1.07 USD
0.94%
false 13736.66 USD 2.01 USD
1.20%
false 12589.33 USDT 1.84 USDT
-6.61%
false 4553.18 USD 7.60 USD
-2.56%
false 3743.76 USD 59970.00 USD
-5.41%
false 3645.15 USD 2042.00 USD
-2.58%
false 2409.35 PZM 226.00 PZM
0.00%
false 2269.32 USD 0.02 USD
-27.71%
false 1908.01 TRX 17.00 TRX
11.10%
false 1254.19 USDT 1.22 USDT
-1.09%
false 721.00 USD 0.13 USD
-0.15%
false 653.03 USD 1.38 USD
-7.38%
false 482.55 RA 0.27 RA
7.10%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3743.76 USD 59970.00 USD
-5.41%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3616.12 USD 2042.00 USD
-2.95%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20044.67 RUB 73.52 RUB
-0.65%
false 14431.75 USD 1.07 USD
0.94%
false 13758.69 USD 2.00 USD
0.61%
false 4430.79 USD 7.60 USD
-2.19%
false 3743.76 USD 59970.00 USD
-5.41%
false 3616.12 USD 2042.00 USD
-2.95%
false 2174.03 USD 0.02 USD
-24.29%
false 709.67 USD 0.13 USD
0.98%
false 653.03 USD 1.38 USD
-7.38%
false 386.18 USD 235.00 USD
-6.00%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14431.75 USD 1.07 USD
0.94%
false 12589.33 USDT 1.84 USDT
-6.61%
false 1268.78 USDT 1.11 USDT
-5.04%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 13758.69 USD 2.00 USD
0.61%
false 12589.33 USDT 1.84 USDT
-6.61%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 470.21 RA 0.27 RA
7.10%
false 9.24 XRP 1.59 XRP
57.33%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
BTC/USD
Цена: 59970.00000000
Объем (24ч): 3743.76 USD

Купить BTC за USD

BTC
USD
USD

Продать BTC за USD

BTC
USD
USD

Продажа BTC

Всего 1.05357524 BTC

Количество
Цена
0.01000000
0.01000000
63880.00000000
0.01113002
0.00113002
63889.00000000
0.01252540
0.00139538
63900.00000000
0.01439364
0.00186824
64000.00000000
0.01472189
0.00032825
65000.00000000
0.02701074
0.01228885
65400.00000000
0.02910680
0.00209606
65839.00000000
0.03061184
0.00150504
66700.00000000
0.03402470
0.00341286
66748.00000000
0.03522339
0.00119869
67200.00000000
0.05129035
0.01606696
67671.00000000
0.05196221
0.00067186
68000.00085002
0.05201917
0.00005696
69999.00000000
0.05204917
0.00003000
74956.00000000
0.05205385
0.00000468
77500.00000000
0.05257067
0.00051682
80000.00000000
0.06237836
0.00980769
80450.00000000
0.11237836
0.05000000
90000.00000000
0.11348158
0.00110322
91250.50000000
0.11458480
0.00110322
92250.50000000
0.11565878
0.00107398
93250.50000000
0.11590572
0.00024694
94000.00000000
0.11696831
0.00106259
94250.50000000
0.12696831
0.01000000
95000.95000000
0.12801974
0.00105143
95250.50000000
0.14801974
0.02000000
95500.00000000
0.14883044
0.00081070
95555.00000000
0.15283043
0.00399999
95555.59500000
0.18283043
0.03000000
95585.00000000
0.20283043
0.02000000
95650.50000002
0.21283043
0.01000000
95995.00000000
0.21387094
0.00104051
96250.50000000
0.21590960
0.00203866
98250.50000000
0.21790960
0.00200000
98500.50000000
0.22790960
0.01000000
99000.99000000
0.24790960
0.02000000
99559.90000000
0.25290960
0.00500000
99899.00000000
0.27370740
0.02079780
99999.00000000
0.27770740
0.00400000
99999.99000000
0.28310740
0.00540000
99999.99100000
0.28327211
0.00016471
99999.99800000
0.31327211
0.03000000
99999.99900000
0.31718301
0.00391090
100000.00000002
0.36718301
0.05000000
100000.00010000
0.36719294
0.00000993
100000.99999999
0.41719294
0.05000000
105000.00010000
0.43719294
0.02000000
105500.00000000
0.45719294
0.02000000
105505.50000002
0.45720759
0.00001465
107000.00000000
0.50720759
0.05000000
110000.00000000
0.51220759
0.00500000
110000.11000100
0.52450759
0.01230000
111000.11100000
0.58450747
0.05999988
115000.00000000
0.60450747
0.02000000
115505.50000002
0.65453508
0.05002761
120000.00000000
0.69453508
0.04000000
120000.12000120
0.72453508
0.03000000
125000.00000000
0.74453508
0.02000000
125505.50000002
0.75453508
0.01000000
125525.50000000
0.77277074
0.01823566
135505.50000002
0.78277074
0.01000000
149099.99000000
0.78477074
0.00200000
149200.00000000
0.79907078
0.01430004
149500.00000000
0.84907054
0.04999976
150020.00000000
0.87107054
0.02200000
150500.50000000
0.87307054
0.00200000
155000.00000000
0.88307054
0.01000000
155000.55000000
0.93307054
0.05000000
165000.55000000
0.95307049
0.01999995
185000.00000000
0.99307049
0.04000000
199999.90000000
0.99607049
0.00300000
240000.00000000
0.99608879
0.00001830
250000.00000000
1.00015305
0.00406426
250250.00000000
1.02215305
0.02200000
250500.50000000
1.02294891
0.00079586
265000.00000000
1.02796611
0.00501720
275000.00000000
1.02796768
0.00000157
290200.00000000
1.03296768
0.00500000
299899.00000000
1.05356768
0.02060000
299999.90000000
1.05357524
0.00000756
960000.00000000

Покупка BTC

Всего 3436.41068854 USD

Цена
Количество
58600.00000002
0.00500000
0.00500000
58600.00000000
0.00005000
0.00505000
58587.00000000
0.00046987
0.00551987
58500.00000000
0.00025949
0.00577936
58000.00000000
0.00052801
0.00630737
57000.00000000
0.00030399
0.00661136
56800.00000013
0.00001757
0.00662893
56200.00014000
0.00001300
0.00664193
56200.00004000
0.00001300
0.00665493
56200.00000000
0.00001300
0.00666793
55200.01000000
0.00011092
0.00677885
54002.00000010
0.00249966
0.00927851
54001.00000000
0.00031613
0.00959464
53000.01000000
0.00094198
0.01053662
50780.00000000
0.00019663
0.01073325
50000.00000000
0.00020000
0.01093325
47999.00100000
0.00562067
0.01655392
47081.00100000
0.01060409
0.02715801
47081.00000000
0.00092904
0.02808705
47080.00000000
0.00714100
0.03522805
46060.00000000
0.00021148
0.03543953
46000.00000000
0.00319858
0.03863811
45999.00000000
0.00028000
0.03891811
45000.00000000
0.00000802
0.03892613
34001.00000000
0.00011453
0.03904066
33500.00000069
0.00149030
0.04053096
32000.00000000
0.00376240
0.04429336
29000.00000000
0.00010000
0.04439336
28000.00000000
0.00723215
0.05162551
27000.00000000
0.00010000
0.05172551
26000.00000000
0.00010000
0.05182551
25245.55000000
0.00050000
0.05232551
25000.00000000
0.00010000
0.05242551
22011.10000000
0.00026459
0.05269010
22000.00000000
0.00026459
0.05295469
21001.10000000
0.00026459
0.05321928
20245.55000000
0.00050000
0.05371928
19999.00000000
0.00004992
0.05376920
19950.00000000
0.00043401
0.05420321
19500.00000000
0.00005120
0.05425441
18999.00000000
0.00004992
0.05430433
18950.00000000
0.00043401
0.05473834
18505.00000000
0.00010515
0.05484349
18001.54000000
0.00050000
0.05534349
18000.00000000
0.00008185
0.05542534
17999.00000000
0.00004992
0.05547526
17950.00000000
0.00043401
0.05590927
17505.00000000
0.00010515
0.05601442
17001.10000000
0.00050000
0.05651442
16999.00000000
0.00004992
0.05656434
16950.00000000
0.00043401
0.05699835
15999.00000000
0.00004992
0.05704827
15950.00000000
0.00043401
0.05748228
15245.55000000
0.00050000
0.05798228
15025.55000000
0.00050000
0.05848228
14005.55000000
0.00050000
0.05898228
13950.00000000
0.00043401
0.05941629
12900.00000000
0.00043401
0.05985030
12100.00000000
0.00099025
0.06084055
12005.25000000
0.00050000
0.06134055
12001.12000000
0.00045386
0.06179441
11900.00000000
0.00043401
0.06222842
11245.55000000
0.00050000
0.06272842
11001.25000000
0.00050000
0.06322842
11000.11000000
0.00045386
0.06368228
11000.00110000
0.00181527
0.06549755
10000.00000000
0.00009985
0.06559740
9999.00000000
0.06990214
0.13549954
9245.55000000
0.00050000
0.13599954
7245.55000000
0.00050000
0.13649954
6850.55000000
0.00050000
0.13699954
6550.55000000
0.00050000
0.13749954
6000.55000000
0.00050000
0.13799954
5700.55000000
0.00050000
0.13849954
5500.55005000
0.00181527
0.14031481
5300.55000000
0.00050000
0.14081481
5000.55000000
0.00050000
0.14131481
3000.00000000
0.00048393
0.14179874
1000.00000000
0.00547678
0.14727552
1.01001000
1.00000000
1.14727552
1.00000000
6.99251123
8.13978675
0.99000000
100.00000000
108.13978675
0.98000000
1.01887984
109.15866659
0.00657010
8462.06375737
8571.22242396

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 06:57 59970.00000000 0.00088660 53.16940200
13.04.2021 05:18 58900.00000000 0.00015589 9.18192100
13.04.2021 03:11 58800.00000000 0.00008648 5.08502400
13.04.2021 00:51 60980.00000000 0.00002088 1.27326240
12.04.2021 22:36 62710.00000000 0.00002841 1.78159110
12.04.2021 22:10 58627.00000000 0.00003562 2.08829374
12.04.2021 21:45 63075.00000000 0.00000363 0.22896225
12.04.2021 21:21 60725.00000000 0.00108339 65.78885775
12.04.2021 21:02 62500.00000000 0.00031075 19.42187500
12.04.2021 20:49 62400.00000000 0.00001098 0.68515200
12.04.2021 20:34 58950.00000000 0.00003797 2.23833150
12.04.2021 20:07 60850.00000000 0.00001979 1.20422150
12.04.2021 19:55 59920.00000000 0.00001853 1.11031760
12.04.2021 19:44 62125.00000000 0.00536516 333.31056500
12.04.2021 19:29 63260.00000000 0.00084443 53.41864180
12.04.2021 19:08 58580.99999905 0.00180952 106.00349112
12.04.2021 19:06 59950.00000000 0.00000709 0.42504550
12.04.2021 19:01 58580.99999905 0.00297911 174.51924291
12.04.2021 18:56 58980.00000000 0.00050466 29.76484680
12.04.2021 18:53 58800.00000000 0.00003681 2.16442800
12.04.2021 18:34 59300.00000000 0.00002642 1.56670600
12.04.2021 18:24 59450.00000000 0.00003744 2.22580800
12.04.2021 18:00 59375.00000000 0.00038311 22.74715625
12.04.2021 17:49 59380.00000000 0.00003384 2.00941920
12.04.2021 17:39 58925.00000000 0.00081623 48.09635275
12.04.2021 17:17 59250.00000000 0.00000715 0.42363750
12.04.2021 17:01 59425.00000000 0.00022088 13.12579400
12.04.2021 16:50 60000.00000000 0.00018326 10.99560000
12.04.2021 16:45 60000.00000001 0.00039784 23.87040000
12.04.2021 16:23 60000.00000001 0.00101308 60.78480000
12.04.2021 16:13 63175.00000000 0.00207695 131.21131625
12.04.2021 16:00 62800.00000000 0.00087481 54.93806800
12.04.2021 15:45 61200.00000000 0.00548709 335.80990800
12.04.2021 15:22 63800.00000000 0.00339104 216.34835200
12.04.2021 15:10 60900.00000000 0.00000418 0.25456200
12.04.2021 14:51 62950.00000000 0.00053702 33.80540900
12.04.2021 14:29 62850.00000000 0.00155485 97.72232250
12.04.2021 14:12 60011.50000001 0.00231759 139.08205229
12.04.2021 14:01 62575.00000000 0.00002057 1.28716775
12.04.2021 13:00 60740.00000000 0.00002657 1.61386180
12.04.2021 12:48 61650.00000000 0.00074328 45.82321200
12.04.2021 12:30 63550.00000000 0.00152717 97.05165350
12.04.2021 12:08 61000.00000000 0.00731011 445.91671000
12.04.2021 11:44 62030.00000000 0.00387822 240.56598660
12.04.2021 11:25 63050.00000000 0.00158632 100.01747600
12.04.2021 11:05 60700.00000000 0.00184557 112.02609900
12.04.2021 10:44 63990.00000000 0.00000981 0.62774190
12.04.2021 10:40 61700.00000000 0.00626628 386.62947600
12.04.2021 10:29 60650.00000000 0.00396955 240.75320750
12.04.2021 10:09 60570.00000000 0.00003729 2.25865530
12.04.2021 09:36 63900.00000000 0.00024900 15.91110000
12.04.2021 08:57 59250.00000000 0.00004022 2.38303500
12.04.2021 08:28 61170.00000000 0.00102301 62.57752170
12.04.2021 07:43 63400.00000000 0.00058466 37.06744400
12.04.2021 06:52 58825.00000000 0.00003612 2.12475900
12.04.2021 06:00 61500.00000000 0.00000825 0.50737500
12.04.2021 05:33 63990.00000000 0.00000171 0.10942290
12.04.2021 05:20 58500.00000002 0.00021827 12.76879500
12.04.2021 03:42 58950.00000000 0.00002899 1.70896050
12.04.2021 01:25 60200.00000000 0.00025323 15.24444600
12.04.2021 01:22 61990.00000000 0.00048164 29.85686360
12.04.2021 01:05 63990.00000000 0.00000171 0.10942290
12.04.2021 00:26 61990.00000000 0.00068615 42.53443850
11.04.2021 23:42 61990.00000000 0.00086998 53.93006020
11.04.2021 23:22 61600.00000000 0.00003596 2.21513600
11.04.2021 22:50 60200.00000000 0.00222435 133.90587000
11.04.2021 22:29 59730.00000000 0.00001661 0.99211530
11.04.2021 22:06 63510.00000000 0.00214537 136.25244870
11.04.2021 21:43 60710.00000000 0.00003307 2.00767970
11.04.2021 21:28 63990.00000000 0.00075727 48.45770730
11.04.2021 21:28 63950.00000000 0.00017474 11.17462300
11.04.2021 21:28 61999.99999990 0.00011043 6.84666000
11.04.2021 21:28 61999.99999990 0.00005000 3.10000000
11.04.2021 21:27 61000.00000000 0.00022466 13.70426000
11.04.2021 21:27 60700.00000000 0.00002930 1.77851000
11.04.2021 21:07 60550.00000000 0.00515772 312.29994600
11.04.2021 20:56 59200.00000000 0.00107014 63.35228800
11.04.2021 20:37 59150.00000000 0.00003976 2.35180400
11.04.2021 20:15 59500.00000000 0.00246637 146.74901500
11.04.2021 20:02 59300.00000000 0.00156332 92.70487600
11.04.2021 19:43 59600.00000000 0.00001813 1.08054800
11.04.2021 19:07 59050.00000000 0.00005445 3.21527250
11.04.2021 18:53 60200.00000000 0.00005445 3.27789000
11.04.2021 18:42 60900.00000000 0.00185059 112.70093100
11.04.2021 18:25 58500.00000002 0.00169500 99.15750000
11.04.2021 18:24 60300.00000000 0.00002582 1.55694600
11.04.2021 18:02 60200.00000000 0.00003707 2.23161400
11.04.2021 17:47 60530.00000000 0.00003379 2.04530870
11.04.2021 17:45 58500.00000000 0.00005331 3.11863500
11.04.2021 17:36 59525.00000000 0.00001058 0.62977450
11.04.2021 17:13 60140.00000000 0.00032975 19.83116500
11.04.2021 16:59 60100.00000000 0.00141358 84.95615800
11.04.2021 16:47 59900.00000000 0.00481648 288.50715200
11.04.2021 16:32 61670.00000000 0.00003492 2.15351640
11.04.2021 16:11 61750.00000000 0.00002510 1.54992500
11.04.2021 15:59 61640.00000000 0.00107666 66.36532240
11.04.2021 15:35 60070.00000000 0.00001150 0.69080500
11.04.2021 15:18 58490.00000000 0.00001445 0.84518050
11.04.2021 15:04 58000.00085002 0.00012830 7.44140011
11.04.2021 15:01 59520.00000000 0.00000522 0.31069440