Торговые пары


      Пара Объем Цена Изм.
false 11171.59 RUB 74.00 RUB
-0.24%
false 7179.74 USD 0.24 USD
1.08%
false 5981.23 USD 40450.00 USD
-1.22%
false 4997.90 USD 2.53 USD
2.19%
false 4882.05 USD 1.02 USD
-0.50%
false 3473.43 USDT 0.24 USDT
3.45%
false 3224.86 USD 2300.00 USD
3.05%
false 1417.65 USDT 2.41 USDT
-0.82%
false 1136.00 PZM 20.00 PZM
0.00%
false 1051.72 USD 0.00 USD
11.56%
false 847.76 USDT 0.21 USDT
39.29%
false 757.42 USD 0.07 USD
-6.57%
false 685.08 RUB 16.00 RUB
-19.11%
false 633.64 USD 0.23 USD
8.02%
false 569.69 USD 153.00 USD
-1.29%
false 505.87 USD 0.81 USD
-5.00%
false 338.35 USD 0.49 USD
3.15%
false 256.48 RA 0.10 RA
2.73%
false 67.56 USD 3.00 USD
0.00%
false 50.59 XRP 0.59 XRP
135.59%
false 35.60 USDT 33055.00 USDT
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 14.33 TRX 3.53 TRX
0.00%
false 6.27 USD 0.44 USD
-6.38%
false 2.73 USDT 0.05 USDT
0.00%
false 0.38 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11171.62 RUB 74.00 RUB
-0.24%
false 7825.56 USD 0.24 USD
0.91%
false 5803.46 USD 39300.00 USD
-5.64%
false 4879.54 USD 1.02 USD
-1.41%
false 4862.38 USD 2.53 USD
2.19%
false 3486.49 USD 2382.00 USD
6.72%
false 981.09 USD 0.00 USD
0.67%
false 678.26 USD 0.07 USD
3.81%
false 633.31 USD 0.22 USD
-2.20%
false 532.18 USD 155.00 USD
6.90%
false 500.29 USD 0.79 USD
-0.97%
false 360.97 USD 0.50 USD
7.65%
false 67.56 USD 3.00 USD
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 6.27 USD 0.44 USD
-6.38%
false 0.38 USD 0.02 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4879.54 USD 1.02 USD
-1.41%
false 4847.14 USDT 0.25 USDT
8.62%
false 1417.65 USDT 2.41 USDT
-0.82%
false 883.66 USDT 0.19 USDT
-22.26%
false 35.60 USDT 33055.00 USDT
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5803.46 USD 39300.00 USD
-5.64%
false 35.60 USDT 33055.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 7825.56 USD 0.24 USD
0.91%
false 4847.14 USDT 0.25 USDT
8.62%
false 1136.00 PZM 20.00 PZM
0.00%
false 685.08 RUB 16.00 RUB
-19.11%
false 256.48 RA 0.10 RA
2.73%
false 50.59 XRP 0.59 XRP
135.59%
false 14.33 TRX 3.53 TRX
0.00%
false 0.02 ETH 0.00 ETH
2.46%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
BTC/USD
Цена: 39300.00000000
Объем (24ч): 5803.46 USD

Купить BTC за USD

BTC
USD
USD

Продать BTC за USD

BTC
USD
USD

Продажа BTC

Всего 1.00881137 BTC

Количество
Цена
0.00031000
0.00031000
41399.00000000
0.00063744
0.00032744
41400.00000000
0.00092413
0.00028669
41448.99999999
0.00695726
0.00603313
41500.00000000
0.01229859
0.00534133
42000.00000000
0.01239859
0.00010000
42050.00000000
0.01249859
0.00010000
42160.00000000
0.01259859
0.00010000
42220.00000000
0.01272859
0.00013000
42299.00000000
0.01274146
0.00001287
43979.99999800
0.01420498
0.00146352
43979.99999899
0.01848118
0.00427620
45999.99899997
0.01892131
0.00044013
45999.99900000
0.01892976
0.00000845
48979.00000000
0.02955410
0.01062434
49478.00000000
0.03156157
0.00200747
51000.00000000
0.03158738
0.00002581
58000.00000000
0.03159058
0.00000320
59100.00000000
0.03192082
0.00033024
59898.00000013
0.03693164
0.00501082
60000.00000000
0.03713211
0.00020047
60000.90000000
0.04064116
0.00350905
61777.00000000
0.04067524
0.00003408
63000.00000000
0.04126384
0.00058860
63100.00000002
0.04436848
0.00310464
64000.00000000
0.04439033
0.00002185
65999.99980000
0.04560062
0.00121029
66000.00000000
0.04623002
0.00062940
66669.99999999
0.04704078
0.00081076
67000.00000002
0.04843147
0.00139069
67000.00000031
0.04890324
0.00047177
67400.00000000
0.04891555
0.00001231
68300.00000000
0.04953399
0.00061844
70000.00000000
0.04965619
0.00012220
74899.99999999
0.05017301
0.00051682
80000.00000000
0.05031929
0.00014628
82550.00000002
0.05035191
0.00003262
84490.00000000
0.10035191
0.05000000
90000.00000000
0.10145513
0.00110322
91250.50000000
0.10255835
0.00110322
92250.50000000
0.10363233
0.00107398
93250.50000000
0.10387927
0.00024694
94000.00000000
0.10494186
0.00106259
94250.50000000
0.11494186
0.01000000
95000.95000000
0.11599329
0.00105143
95250.50000000
0.13599329
0.02000000
95500.00000000
0.13680399
0.00081070
95555.00000000
0.14080398
0.00399999
95555.59500000
0.17080398
0.03000000
95585.00000000
0.19080398
0.02000000
95650.50000002
0.20080398
0.01000000
95995.00000000
0.20184449
0.00104051
96250.50000000
0.20388315
0.00203866
98250.50000000
0.21388315
0.01000000
99000.99000000
0.23388315
0.02000000
99559.90000000
0.23888315
0.00500000
99899.00000000
0.25968095
0.02079780
99999.00000000
0.26368095
0.00400000
99999.99000000
0.26908095
0.00540000
99999.99100000
0.29908095
0.03000000
99999.99900000
0.29908198
0.00000103
100000.00000000
0.30299288
0.00391090
100000.00000002
0.35299288
0.05000000
100000.00010000
0.40299288
0.05000000
105000.00010000
0.42299288
0.02000000
105500.00000000
0.44299288
0.02000000
105505.50000002
0.49299288
0.05000000
110000.00000000
0.49799288
0.00500000
110000.11000100
0.51029288
0.01230000
111000.11100000
0.57029276
0.05999988
115000.00000000
0.59029276
0.02000000
115505.50000002
0.64029252
0.04999976
120000.00000000
0.68029252
0.04000000
120000.12000120
0.70029252
0.02000000
125505.50000002
0.71029252
0.01000000
125525.50000000
0.72852818
0.01823566
135505.50000002
0.73852818
0.01000000
149099.99000000
0.74052818
0.00200000
149200.00000000
0.75482822
0.01430004
149500.00000000
0.80482798
0.04999976
150020.00000000
0.82682798
0.02200000
150500.50000000
0.82882798
0.00200000
155000.00000000
0.83882798
0.01000000
155000.55000000
0.88882798
0.05000000
165000.55000000
0.90882793
0.01999995
185000.00000000
0.94882793
0.04000000
199999.90000000
0.95182793
0.00300000
240000.00000000
0.95589219
0.00406426
250250.00000000
0.97789219
0.02200000
250500.50000000
0.98290939
0.00501720
275000.00000000
0.98790939
0.00500000
299899.00000000
1.00850939
0.02060000
299999.90000000
1.00880939
0.00030000
350500.00000000
1.00881137
0.00000198
934120.00000000

Покупка BTC

Всего 5213.49479853 USD

Цена
Количество
39252.00000000
0.00027982
0.00027982
39251.00000002
0.00050000
0.00077982
39251.00000000
0.00016027
0.00094009
39250.00000000
0.00200972
0.00294981
38750.00000000
0.00027806
0.00322787
38700.00000000
0.00007340
0.00330127
38170.00000000
0.00196195
0.00526322
37920.00000000
0.00197488
0.00723810
37801.00000000
0.00007924
0.00731734
37090.00000000
0.00148065
0.00879799
37000.00000000
0.00001919
0.00881718
36550.00000000
0.00150253
0.01031971
35890.00000000
0.00153016
0.01184987
35800.00000000
0.00604619
0.01789606
35650.00000000
0.00002800
0.01792406
34575.00000000
0.00113027
0.01905433
34000.00000000
0.00096578
0.02002011
32900.00000000
0.00493794
0.02495805
32700.00000001
0.00001526
0.02497331
32000.00000000
0.00016155
0.02513486
30000.00000000
0.00009435
0.02522921
26000.00000000
0.00010000
0.02532921
25245.55000000
0.00050000
0.02582921
25000.00000000
0.00010000
0.02592921
22011.10000000
0.00026459
0.02619380
22000.00000000
0.00026459
0.02645839
21001.10000000
0.00026459
0.02672298
20245.55000000
0.00050000
0.02722298
20000.00000000
0.00204692
0.02926990
19999.00000000
0.00004992
0.02931982
19950.00000000
0.00043401
0.02975383
19500.00000000
0.00005120
0.02980503
18999.00000000
0.00004992
0.02985495
18950.00000000
0.00043401
0.03028896
18505.00000000
0.00010515
0.03039411
18001.54000000
0.00050000
0.03089411
18000.00000000
0.00008185
0.03097596
17999.00000000
0.00004992
0.03102588
17950.00000000
0.00043401
0.03145989
17505.00000000
0.00010515
0.03156504
17001.10000000
0.00050000
0.03206504
16999.00000000
0.00004992
0.03211496
16950.00000000
0.00043401
0.03254897
15999.00000000
0.00004992
0.03259889
15950.00000000
0.00043401
0.03303290
15245.55000000
0.00050000
0.03353290
15025.55000000
0.00050000
0.03403290
15000.00000000
0.00001252
0.03404542
14005.55000000
0.00050000
0.03454542
13950.00000000
0.00043401
0.03497943
12900.00000000
0.00043401
0.03541344
12100.00000000
0.00099025
0.03640369
12005.25000000
0.00050000
0.03690369
12001.12000000
0.00045386
0.03735755
11900.00000000
0.00043401
0.03779156
11245.55000000
0.00050000
0.03829156
11001.25000000
0.00050000
0.03879156
11000.11000000
0.00045386
0.03924542
11000.00110000
0.00181527
0.04106069
10000.00000000
0.39950074
0.44056143
9245.55000000
0.00050000
0.44106143
7245.55000000
0.00050000
0.44156143
6850.55000000
0.00050000
0.44206143
6550.55000000
0.00050000
0.44256143
6000.55000000
0.00050000
0.44306143
5700.55000000
0.00050000
0.44356143
5500.55005000
0.00181527
0.44537670
5300.55000000
0.00050000
0.44587670
5000.55000000
0.00050000
0.44637670
3000.00000000
0.00048393
0.44686063
1000.00000000
0.00525711
0.45211774
100.00000000
0.04878854
0.50090628
1.01001001
3.14159265
3.64249893
1.00000000
6.99251123
10.63501016
0.98000000
1.01887984
11.65389000

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
01.08.2021 13:18 39300.00000000 0.00147663 58.03155900
01.08.2021 12:58 40450.00000000 0.00043644 17.65399800
01.08.2021 12:37 39850.00000000 0.00190023 75.72416550
01.08.2021 12:28 39650.00000000 0.01255490 497.80178500
01.08.2021 12:18 39390.00000000 0.00070981 27.95941590
01.08.2021 11:58 39650.00000000 0.00022722 9.00927300
01.08.2021 11:45 40300.00000000 0.00084426 34.02367800
01.08.2021 11:38 39775.00000000 0.00024461 9.72936275
01.08.2021 11:14 39475.00000000 0.00339255 133.92091125
01.08.2021 11:11 39300.00000000 0.00095445 37.50988500
01.08.2021 10:56 39300.00000000 0.00025407 9.98495100
01.08.2021 10:45 39300.00000000 0.00038110 14.97723000
01.08.2021 10:45 39300.00000000 0.00032744 12.86839200
01.08.2021 10:34 40980.00000000 0.00072294 29.62608120
01.08.2021 10:21 40900.00000000 0.00018436 7.54032400
01.08.2021 10:04 40910.00000000 0.00300594 122.97300540
01.08.2021 09:33 39450.00000000 0.00080440 31.73358000
01.08.2021 09:06 41420.00000000 0.00241881 100.18711020
01.08.2021 08:46 39500.00000000 0.00876766 346.32257000
01.08.2021 08:13 42040.00000000 0.00002289 0.96229560
01.08.2021 08:13 40525.00000000 0.00110120 44.62613000
01.08.2021 07:54 42000.00000000 0.00110975 46.60950000
01.08.2021 07:47 42000.00000000 0.00010000 4.20000000
01.08.2021 07:44 42000.00000000 0.00030000 12.60000000
01.08.2021 05:59 42000.00000000 0.00030731 12.90702000
31.07.2021 22:54 42000.00000000 0.00010000 4.20000000
31.07.2021 22:42 39530.00000000 0.00115010 45.46345300
31.07.2021 22:31 41650.00000000 0.00290409 120.95534850
31.07.2021 22:06 40975.00000000 0.00001094 0.44826650
31.07.2021 21:56 41470.00000000 0.00030978 12.84657660
31.07.2021 21:48 41500.00000000 0.00329155 136.59932500
31.07.2021 21:26 39600.00000000 0.01072855 424.85058000
31.07.2021 21:05 39700.00000000 0.00197443 78.38487100
31.07.2021 20:56 40025.00000000 0.00129261 51.73671525
31.07.2021 20:44 39500.00000000 0.00303610 119.92595000
31.07.2021 20:38 39100.00000000 0.00005434 2.12469400
31.07.2021 20:37 39101.00000000 0.00038304 14.97724704
31.07.2021 20:29 41600.00000000 0.00062008 25.79532800
31.07.2021 20:22 39800.00000000 0.00010895 4.33621000
31.07.2021 20:00 39575.00000000 0.00273334 108.17193050
31.07.2021 19:42 40225.00000000 0.00096304 38.73828400
31.07.2021 19:29 39900.00000000 0.00970326 387.16007400
31.07.2021 19:17 41850.00000000 0.00193407 80.94082950
31.07.2021 19:01 40080.00000000 0.00045429 18.20794320
31.07.2021 18:42 41970.00000000 0.00001757 0.73741290
31.07.2021 18:25 39700.00000000 0.00351963 139.72931100
31.07.2021 18:11 40600.00000000 0.00096440 39.15464000
31.07.2021 17:48 40360.00000000 0.00281330 113.54478800
31.07.2021 17:32 40300.00000000 0.00980951 395.32325300
31.07.2021 17:18 41700.00000000 0.00097909 40.82805300
31.07.2021 17:04 40625.00000000 0.00360013 146.25528125
31.07.2021 16:45 41425.00000000 0.00107784 44.64952200
31.07.2021 16:28 39900.00000000 0.00346800 138.37320000
31.07.2021 16:07 40780.00000000 0.00068445 27.91187100
31.07.2021 15:53 41350.00000000 0.01128906 466.80263100
31.07.2021 15:32 39600.00000000 0.00232778 92.18008800
31.07.2021 15:19 42075.00000000 0.00103478 43.53836850
31.07.2021 15:01 40900.00000000 0.00296612 121.31430800
31.07.2021 14:46 41650.00000000 0.00057635 24.00497750
31.07.2021 14:30 41600.00000000 0.00278191 115.72745600
31.07.2021 14:10 39600.00000000 0.00002193 0.86842800
31.07.2021 13:56 42125.00000000 0.00158020 66.56592500
31.07.2021 13:39 41650.00000000 0.00985855 410.60860750
31.07.2021 13:20 40090.00000000 0.00340924 136.67643160
31.07.2021 13:09 41400.00000000 0.00068366 28.30352400
31.07.2021 13:00 40950.00000000 0.00172940 70.81893000
31.07.2021 12:43 41000.00000000 0.00071282 29.22562000
31.07.2021 12:37 39100.00000000 0.00001093 0.42736300
31.07.2021 12:31 42250.00000000 0.00332343 140.41491750
31.07.2021 12:09 39675.00000000 0.00979054 388.43967450
31.07.2021 12:03 39000.00000000 0.00015195 5.92605000
31.07.2021 12:03 39000.00000000 0.00018733 7.30587000
31.07.2021 12:01 42650.00000000 0.00039060 16.65909000
31.07.2021 11:44 41290.00000000 0.00298950 123.43645500
31.07.2021 11:32 41700.00000000 0.00100512 41.91350400
31.07.2021 11:29 39000.00000000 0.00012000 4.68000000
31.07.2021 11:23 40050.00000000 0.00324389 129.91779450
31.07.2021 11:12 43100.00000000 0.00216143 93.15763300
31.07.2021 10:55 39925.00000000 0.01075622 429.44208350
31.07.2021 10:41 39210.00000000 0.00130229 51.06279090
31.07.2021 10:20 41825.00000000 0.00273824 114.52688800
31.07.2021 09:58 41870.00000000 0.00141460 59.22930200
31.07.2021 09:34 42300.00000000 0.00356270 150.70221000
31.07.2021 09:09 41950.00000000 0.00049753 20.87138350
31.07.2021 08:43 43450.00000000 0.00112685 48.96163250
31.07.2021 08:36 40000.00000000 0.00155294 62.11760000
31.07.2021 08:32 40000.00000000 0.00062406 24.96240000
31.07.2021 08:31 39700.00000000 0.00020000 7.94000000
31.07.2021 08:31 39600.00000000 0.00015000 5.94000000
31.07.2021 08:31 39600.00000000 0.00009287 3.67765200
31.07.2021 08:24 39075.00000000 0.00011402 4.45533150
31.07.2021 08:06 39075.00000000 0.00916178 357.99655350
31.07.2021 07:32 38975.00000000 0.00062926 24.52540850
31.07.2021 06:58 39000.00000000 0.00232716 90.75924000
31.07.2021 06:37 39500.00000000 0.00015000 5.92500000
31.07.2021 06:37 39499.99999999 0.00063210 24.96795000
31.07.2021 06:32 39499.99999999 0.00110000 43.45000000
31.07.2021 06:30 39400.00000000 0.00015000 5.91000000
31.07.2021 06:29 38850.00000000 0.00068093 26.45413050
31.07.2021 06:03 38900.00000000 0.00197021 76.64116900