Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	WEC/LTC	0.00 LTC	0.04 LTC	0.00%
	WEC/BTC	0.07 BTC	0.00 BTC	-0.39%
	WTP/USD	1.32 USD	0.05 USD	0.00%
	CGC/USD	3.00 USD	3.00 USD	0.00%
	WEC/ETH	9.90 ETH	0.01 ETH	-4.12%
	BIP/USD	80.76 USD	0.00 USD	21.21%
	LTC/USD	97.44 USD	48.00 USD	9.59%
	PZM/USD	129.56 USD	0.01 USD	9.18%
	USDT/USD	1261.39 USD	1.03 USD	0.00%
	BTC/USD	3019.11 USD	10420.00 USD	-0.75%
	ETH/USD	3828.42 USD	350.00 USD	9.38%
	WEC/USDT	8231.30 USDT	2.87 USDT	-4.33%
	WEC/USD	33377.49 USD	2.95 USD	-1.96%

	Пара	Объем	Цена	Изм.
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/BTC	0.07 BTC	0.00 BTC	-0.39%
	BTC/USD	3019.11 USD	10420.00 USD	-0.75%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/ETH	9.90 ETH	0.01 ETH	-4.12%
	ETH/USD	3828.42 USD	350.00 USD	9.38%

	Пара	Объем	Цена	Изм.
	WTP/USD	1.32 USD	0.05 USD	0.00%
	CGC/USD	3.00 USD	3.00 USD	0.00%
	BIP/USD	80.76 USD	0.00 USD	21.21%
	LTC/USD	97.44 USD	48.00 USD	9.59%
	PZM/USD	129.56 USD	0.01 USD	9.18%
	USDT/USD	1261.39 USD	1.03 USD	0.00%
	BTC/USD	3019.11 USD	10420.00 USD	-0.75%
	ETH/USD	3828.42 USD	350.00 USD	9.38%
	WEC/USD	33377.49 USD	2.95 USD	-1.96%

	Пара	Объем	Цена	Изм.
	WEC/LTC	0.00 LTC	0.04 LTC	0.00%
	WEC/BTC	0.07 BTC	0.00 BTC	-0.39%
	WEC/ETH	9.90 ETH	0.01 ETH	-4.12%
	WEC/USDT	8231.30 USDT	2.87 USDT	-4.33%
	WEC/USD	33377.49 USD	2.95 USD	-1.96%

BTC/USD

Цена: 10420.00000000

Объем (24ч): 3019.11 USD

Купить BTC за USD

Получаете:

BTC

Цена за 1 BTC

USD

Отдаете:

USD

Купить BTC

Продать BTC за USD

Отдаете:

BTC

Цена за 1 BTC

USD

Получаете:

USD

Продать BTC

Продажа BTC

Всего 0.86681153 BTC

Всего BTC

Количество

Цена

0.02103276

228.20544600

0.02103276

10850.00000000

0.04103276

447.18544600

0.02000000

10949.00000000

0.04347154

473.89008700

0.00243878

10950.00000000

0.04665507

509.22408647

0.00318353

11099.00000000

0.04948746

542.54149004

0.00283239

11763.00000000

0.05015856

550.45979894

0.00067110

11799.00000000

0.05019856

550.93179894

0.00004000

11800.00000000

0.05604564

620.51205094

0.00584708

11900.00000000

0.06290527

730.26613094

0.00685963

16000.00000000

0.07290527

900.25613094

0.01000000

16999.00000000

0.08297627

1071.46313094

0.01007100

17000.00000000

0.09298728

1241.65030094

0.01001101

17000.00000001

0.11298728

1583.65030094

0.02000000

17100.00000000

0.12598727

1806.60012944

0.01299999

17150.00000000

0.22598727

3523.77184661

0.10000000

17171.71717171

0.25781727

4071.24784661

0.03183000

17200.00000000

0.27481727

4366.20039661

0.01700000

17350.15000000

0.27981727

4453.70039661

0.00500000

17500.00000000

0.28997937

4632.04525161

0.01016210

17550.00000001

0.29997937

4812.03525161

0.01000000

17999.00000000

0.31997937

5176.03525161

0.02000000

18200.00000000

0.32497937

5268.36025161

0.00500000

18465.00000000

0.33509045

5455.41523161

0.01011108

18500.00000000

0.33772568

5504.19333891

0.00263523

18510.00000000

0.34772567

5689.74315336

0.00999999

18555.00000000

0.35772567

5877.51315336

0.01000000

18777.00000000

0.36772567

6067.50315336

0.01000000

18999.00000000

0.39772567

6640.50315336

0.03000000

19100.00000000

0.41772567

7038.50315336

0.02000000

19900.00000000

0.42762900

7236.07458686

0.00990333

19950.00000000

0.43443432

7371.87474746

0.00680532

19955.00000000

0.44693432

7621.84974746

0.01250000

19998.00000000

0.45693432

7821.83974746

0.01000000

19999.00000000

0.48193557

8321.86474746

0.02500125

20000.00000000

0.54193557

9551.86474746

0.06000000

20500.00000000

0.70193556

12911.86453746

0.15999999

21000.00000000

0.74193556

13755.86453746

0.04000000

21100.00000000

0.74478156

13818.47653746

0.00284600

22000.00000000

0.84478156

16118.49953769

0.10000000

23000.23000230

0.84676153

16197.69833769

0.00197997

40000.00000000

0.84681153

16202.34838769

0.00005000

93001.00000001

0.86681153

18212.34838769

0.02000000

100500.00000000

Покупка BTC

Всего 3127.76453424 USD

Цена

Количество

Всего BTC

10400.00000000

0.00181698

0.00181698

18.89659200

10350.00000000

0.02769104

0.02950802

305.49885600

10310.00000000

0.02035839

0.04986641

515.39385690

10250.00000000

0.00272829

0.05259470

543.35882940

9500.00000000

0.01051054

0.06310524

643.20895940

9350.00000000

0.00373770

0.06684294

678.15645440

9100.00000000

0.01056625

0.07740919

774.30932940

8500.00000000

0.01174708

0.08915627

874.15950940

8100.00000000

0.00374391

0.09290018

904.48518040

7777.00000000

0.00025678

0.09315696

906.48215846

7499.00000000

0.00675226

0.09990922

957.11735620

7200.00000000

0.00027736

0.10018658

959.11434820

7000.00000000

0.00854789

0.10873447

1,018.94957820

6775.00000000

0.00845788

0.11719235

1,076.25171520

6750.00000000

0.00739631

0.12458866

1,126.17680770

6666.00000000

0.00029957

0.12488823

1,128.17374132

6500.00000000

0.00772494

0.13261317

1,178.38585132

6250.00000000

0.00319519

0.13580836

1,198.35578882

6000.00000000

0.00859544

0.14440380

1,249.92842882

5755.00000000

0.00034700

0.14475080

1,251.92541382

5555.00000000

0.00035948

0.14511028

1,253.92232522

5500.00000000

0.00835336

0.15346364

1,299.86580522

5000.00000000

0.02396631

0.17742995

1,419.69735522

4995.00000000

0.00841951

0.18584946

1,461.75280767

4990.00000000

0.03741748

0.22326694

1,648.46603287

4732.00000000

0.02557448

0.24884142

1,769.48447223

4700.00000000

0.01062236

0.25946378

1,819.40956423

4661.00000000

0.00042844

0.25989222

1,821.40652307

4550.00000000

0.01587289

0.27576511

1,893.62817257

4444.00000000

0.00044936

0.27621447

1,895.62512841

4200.00000000

0.05943465

0.33564912

2,145.25065841

4001.00000000

0.00049912

0.33614824

2,147.24763753

4000.00000000

0.08489764

0.42104588

2,486.83819753

3999.00000000

0.00049936

0.42154524

2,488.83513817

3555.00000000

0.00056174

0.42210698

2,490.83212387

3500.00000000

0.08543255

0.50753953

2,789.84604887

3000.00000000

0.01664170

0.52418123

2,839.77114887

2200.00000000

0.00090772

0.52508895

2,841.76813287

2100.00000000

0.00095093

0.52603988

2,843.76508587

2000.00000000

0.08514727

0.61118715

3,014.05962587

1500.99999999

0.03326123

0.64444838

3,063.98473210

1500.00000000

0.00665667

0.65110505

3,073.96973710

1000.00000000

0.04992511

0.70103016

3,123.89484710

1.00000000

3.86968714

4.57071730

3,127.76453424

История операций - BTC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
23.09.2020 14:07	10420.00000000	0.00096022	10.00549240
23.09.2020 13:51	10460.00000000	0.00098565	10.30989900
23.09.2020 13:15	10490.00000000	0.10240849	1074.26506010
23.09.2020 12:43	10450.00000000	0.00048076	5.02394200
23.09.2020 12:30	10550.00000000	0.00936521	98.80296550
23.09.2020 12:21	10460.00000000	0.00423613	44.30991980
23.09.2020 11:57	10550.00000000	0.01712608	180.68014400
23.09.2020 11:43	10450.00000000	0.00855685	89.41908250
23.09.2020 10:31	10400.00000000	0.00010321	1.07338400
23.09.2020 10:23	10850.00000000	0.00080500	8.73425000
22.09.2020 22:36	10450.00000000	0.00098803	10.32491350
22.09.2020 22:27	10500.00000000	0.04869048	511.25004000
22.09.2020 19:44	10650.00000000	0.05953287	634.02506550
22.09.2020 18:08	10510.00000000	0.00097383	10.23495330
22.09.2020 17:38	10620.00000000	0.00942278	100.06992360
22.09.2020 16:29	10599.00000000	0.02078811	220.33317789
22.09.2020 15:32	10499.00000000	0.00097642	10.25143358
22.09.2020 14:43	10510.00000000	0.10570462	1110.95555620
22.09.2020 13:18	10310.00000000	0.00031618	3.25981580
22.09.2020 12:53	10600.00000000	0.00095283	10.09999800
22.09.2020 12:48	10650.00000000	0.01408685	150.02495250
22.09.2020 11:15	10420.00000000	0.00050648	5.27752160
22.09.2020 10:53	10350.00000000	0.02414251	249.87497850
22.09.2020 10:53	10310.00000000	0.01737907	179.17821170
22.09.2020 10:49	10360.00000000	0.00850162	88.07678320
22.09.2020 10:29	10590.00000000	0.05232437	554.11507830
22.09.2020 09:42	10371.00000000	0.00198073	20.54215083
22.09.2020 09:01	10400.00000000	0.00050501	5.25210400
22.09.2020 08:23	10360.00000000	0.01066216	110.45997760
22.09.2020 08:20	10360.00000000	0.00602895	62.45992200
21.09.2020 21:44	10310.00000000	0.00233656	24.08993360
21.09.2020 21:17	10350.00000000	0.02424833	250.97021550
21.09.2020 19:55	10460.00000000	0.10939867	1144.31008820
21.09.2020 19:29	10310.00000000	0.00010222	1.05388820
21.09.2020 19:12	10400.00000000	0.00847382	88.12772800
21.09.2020 18:08	10350.00000000	0.02206316	228.35370600
21.09.2020 15:55	10650.00000000	0.00601173	64.02492450
21.09.2020 15:14	10578.00000000	0.00951370	100.63591860
21.09.2020 13:03	10600.00000000	0.08585850	910.10010000
21.09.2020 05:07	10890.00000000	0.00059061	6.43174290
21.09.2020 05:04	10890.00000000	0.02075078	225.97598308
21.09.2020 05:04	10763.00000000	0.00009776	1.05219088
21.09.2020 05:04	10889.00000000	0.01915436	208.57182604
20.09.2020 23:44	10690.00000000	0.09332397	997.63323930
20.09.2020 23:41	10700.00000000	0.10270972	1098.99400400
20.09.2020 23:39	10750.00000000	0.12378127	1330.64865250
20.09.2020 21:27	10760.00000000	0.00031618	3.40209680
20.09.2020 21:02	10760.00000000	0.03713758	399.60036080
20.09.2020 21:00	10759.99900000	0.03088329	332.30416952
20.09.2020 21:00	10760.00000000	0.04339188	466.89658648
20.09.2020 19:45	10210.00000000	0.00088329	9.01839090
20.09.2020 19:43	10400.00000000	0.01471446	153.03038400
20.09.2020 18:58	10290.00000000	0.01702149	175.15113210
20.09.2020 18:58	10250.00000000	0.00693082	71.04090500
20.09.2020 18:58	10210.00000000	0.01604769	163.84691490
20.09.2020 17:44	10290.00000000	0.01134139	116.70290310
20.09.2020 17:26	10850.00000000	0.10138250	1100.00012500
20.09.2020 17:24	10850.00000000	0.11527420	1250.72507000
20.09.2020 17:02	10905.00000000	0.05324553	580.64250465
20.09.2020 16:34	10850.00000000	0.00230380	24.99623000
20.09.2020 13:28	10850.00000000	0.00110433	11.98198050
20.09.2020 12:59	11015.00000000	0.02327821	256.40948315
20.09.2020 12:22	10990.00000000	0.05418699	595.51502010
20.09.2020 12:14	10920.00000000	0.00145596	15.89908320
20.09.2020 11:27	10998.00000000	0.00104591	11.50291818
20.09.2020 11:12	10999.00000000	0.00413687	45.50143313
20.09.2020 09:37	11000.00000000	0.00095454	10.49994000
20.09.2020 09:10	10889.00000000	0.01838856	200.23302984
20.09.2020 08:52	10750.00000000	0.01404463	150.97977250
20.09.2020 07:52	10998.00000000	0.00995662	109.50290676
20.09.2020 06:44	10900.00000000	0.00097706	10.64995400
20.09.2020 06:38	11075.00000000	0.04498894	498.25251050
20.09.2020 04:45	11075.00000000	0.00004507	0.49915025
19.09.2020 22:40	11100.00000000	0.00093243	10.34997300
19.09.2020 22:19	10990.00000000	0.00499705	54.91757950
19.09.2020 20:39	11100.00000000	0.04958108	550.34998800
19.09.2020 18:35	11020.00000000	0.01179582	129.98993640
19.09.2020 17:54	10850.00000000	0.10230416	1110.00013600
19.09.2020 17:48	10850.00000000	0.04544615	493.09072749
19.09.2020 15:21	10840.00000000	0.00947786	102.74000240
19.09.2020 13:59	9502.00000001	0.00133176	12.65438352
19.09.2020 12:16	9502.00000001	0.00272969	25.93751438
19.09.2020 10:43	10850.00000000	0.00290177	31.48420450
19.09.2020 10:41	10849.00000000	0.00081113	8.79994937
18.09.2020 23:49	10849.99999900	0.00834341	90.52599849
18.09.2020 23:49	10850.00000000	0.00112007	12.15275951
18.09.2020 22:29	10699.00000000	0.01530219	163.71813081
18.09.2020 22:27	10699.00000000	0.03086432	330.21735968
18.09.2020 22:27	10699.00000000	0.04556610	487.51170390
18.09.2020 21:41	10690.00000000	0.00935264	99.97972160
18.09.2020 20:02	10600.00000000	0.00472641	50.09994600
18.09.2020 19:58	10695.00000000	0.00096966	10.37051370
18.09.2020 19:35	10655.00000000	0.00937120	99.85013600
18.09.2020 19:26	10655.00000000	0.05154164	549.17617420
18.09.2020 19:03	10698.99999900	0.00018240	1.95149760
18.09.2020 17:48	10699.00000000	0.00834341	89.26614359
18.09.2020 17:34	10699.00000000	0.00079227	8.47649673
18.09.2020 17:01	10698.00000000	0.01591749	170.28530802
18.09.2020 15:55	10790.00000000	0.00509731	54.99997490
18.09.2020 15:40	10699.00000000	0.05187401	555.00003299

;