Торговые пары


      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 15065.35 USD 0.26 USD
-7.52%
false 6498.05 USD 2.44 USD
3.52%
false 5504.04 USD 3775.00 USD
-0.03%
false 5124.26 USDT 0.25 USDT
-7.03%
false 4471.16 RUB 13.00 RUB
-40.91%
false 3579.98 USDT 2.24 USDT
14.15%
false 2837.09 USD 56811.00 USD
-2.94%
false 2614.82 USD 1.06 USD
1.01%
false 938.39 USD 0.11 USD
3.51%
false 875.12 RA 0.10 RA
-14.17%
false 858.85 USD 0.26 USD
8.71%
false 740.35 USD 0.00 USD
-3.01%
false 725.61 USD 1.12 USD
-11.65%
false 584.11 USD 195.00 USD
2.63%
false 508.23 USD 0.35 USD
-6.26%
false 468.55 USDT 0.14 USDT
0.24%
false 334.46 PZM 63.00 PZM
0.00%
false 16.59 USD 3.15 USD
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 LTC 0.00 LTC
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 15065.35 USD 0.26 USD
-7.52%
false 6498.05 USD 2.44 USD
3.52%
false 5504.04 USD 3775.00 USD
-0.03%
false 2837.09 USD 56811.00 USD
-2.94%
false 2614.82 USD 1.06 USD
1.01%
false 938.39 USD 0.11 USD
3.51%
false 858.85 USD 0.26 USD
8.71%
false 740.35 USD 0.00 USD
-3.01%
false 725.61 USD 1.12 USD
-11.65%
false 584.11 USD 195.00 USD
2.63%
false 508.23 USD 0.35 USD
-6.26%
false 16.59 USD 3.15 USD
0.00%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
      Пара Объем Цена Изм.
false 5124.26 USDT 0.25 USDT
-7.03%
false 3579.98 USDT 2.24 USDT
14.15%
false 2614.82 USD 1.06 USD
1.01%
false 468.55 USDT 0.14 USDT
0.24%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 2837.09 USD 56811.00 USD
-2.94%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15065.35 USD 0.26 USD
-7.52%
false 5124.26 USDT 0.25 USDT
-7.03%
false 4471.16 RUB 13.00 RUB
-40.91%
false 875.12 RA 0.10 RA
-14.17%
false 334.46 PZM 63.00 PZM
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 1.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
BTC/USD
Цена: 58400.00000000
Объем (24ч): 2798.62 USD

Купить BTC за USD

BTC
USD
USD

Продать BTC за USD

BTC
USD
USD

Продажа BTC

Всего 0.99157545 BTC

Количество
Цена
0.00030628
0.00030628
58500.00000000
0.00038291
0.00007663
58990.00000000
0.00131180
0.00092889
59400.00000000
0.00139434
0.00008254
59890.00000000
0.00413959
0.00274525
59900.00000000
0.00585646
0.00171687
60000.00000000
0.00587465
0.00001819
60348.00000000
0.00752165
0.00164700
60995.00000000
0.00832165
0.00080000
61500.00000000
0.01183070
0.00350905
61777.00000000
0.01200228
0.00017158
62000.00000000
0.01203636
0.00003408
63000.00000000
0.01258735
0.00055099
63500.00000000
0.01290348
0.00031613
64000.00000000
0.01314543
0.00024195
64399.00000000
0.01316728
0.00002185
65999.99980000
0.01745757
0.00429029
66000.00000000
0.01808697
0.00062940
66669.99999999
0.01889773
0.00081076
67000.00000002
0.02028842
0.00139069
67000.00000031
0.02301595
0.00272753
68000.00900000
0.02350582
0.00048987
68300.00000000
0.02412426
0.00061844
70000.00000000
0.02424646
0.00012220
74899.99999999
0.02476328
0.00051682
80000.00000000
0.02476464
0.00000136
82380.00000000
0.02491092
0.00014628
82550.00000002
0.02494354
0.00003262
84490.00000000
0.07494354
0.05000000
90000.00000000
0.08098138
0.00603784
91250.40000000
0.08208460
0.00110322
91250.50000000
0.08318782
0.00110322
92250.50000000
0.08426180
0.00107398
93250.50000000
0.08450874
0.00024694
94000.00000000
0.08557133
0.00106259
94250.50000000
0.09557133
0.01000000
95000.95000000
0.09662276
0.00105143
95250.50000000
0.11662276
0.02000000
95500.00000000
0.11743346
0.00081070
95555.00000000
0.12143345
0.00399999
95555.59500000
0.15143345
0.03000000
95585.00000000
0.17143345
0.02000000
95650.50000002
0.18143345
0.01000000
95995.00000000
0.18247396
0.00104051
96250.50000000
0.18451262
0.00203866
98250.50000000
0.19451262
0.01000000
99000.99000000
0.21451262
0.02000000
99559.90000000
0.21951262
0.00500000
99899.00000000
0.24031042
0.02079780
99999.00000000
0.24431042
0.00400000
99999.99000000
0.24971042
0.00540000
99999.99100000
0.24981042
0.00010000
99999.99200000
0.27981042
0.03000000
99999.99900000
0.28086250
0.00105208
100000.00000000
0.28477340
0.00391090
100000.00000002
0.33477340
0.05000000
100000.00010000
0.33558410
0.00081070
100030.00000010
0.38558410
0.05000000
105000.00010000
0.40558410
0.02000000
105500.00000000
0.42558410
0.02000000
105505.50000002
0.47558410
0.05000000
110000.00000000
0.48058410
0.00500000
110000.11000100
0.49288410
0.01230000
111000.11100000
0.55288398
0.05999988
115000.00000000
0.57288398
0.02000000
115505.50000002
0.62288374
0.04999976
120000.00000000
0.66288374
0.04000000
120000.12000120
0.68288374
0.02000000
125505.50000002
0.69288374
0.01000000
125525.50000000
0.71111940
0.01823566
135505.50000002
0.72111940
0.01000000
149099.99000000
0.72311940
0.00200000
149200.00000000
0.73741944
0.01430004
149500.00000000
0.78741920
0.04999976
150020.00000000
0.80941920
0.02200000
150500.50000000
0.81141920
0.00200000
155000.00000000
0.82141920
0.01000000
155000.55000000
0.87141920
0.05000000
165000.55000000
0.89141915
0.01999995
185000.00000000
0.93141915
0.04000000
199999.90000000
0.93441915
0.00300000
240000.00000000
0.93848341
0.00406426
250250.00000000
0.96048341
0.02200000
250500.50000000
0.96550061
0.00501720
275000.00000000
0.97050061
0.00500000
299899.00000000
0.99110061
0.02060000
299999.90000000
0.99140061
0.00030000
350500.00000000
0.99157032
0.00016971
900000.00010000
0.99157316
0.00000284
9006100.00000000
0.99157545
0.00000229
9888881155.00000000

Покупка BTC

Всего 5368.72828372 USD

Цена
Количество
56811.00000011
0.00232300
0.00232300
56811.00000009
0.00001054
0.00233354
56811.00000006
0.00068052
0.00301406
56811.00000000
0.00008712
0.00310118
56800.00000000
0.00035358
0.00345476
56700.00000003
0.00011723
0.00357199
56700.00000000
0.00008805
0.00366004
56500.00000000
0.00008836
0.00374840
56300.00000000
0.00009704
0.00384544
56100.00000001
0.00357674
0.00742218
56030.00000010
0.00125214
0.00867432
56020.00000000
0.00004100
0.00871532
55005.00000000
0.00106800
0.00978332
54575.00000000
0.00074585
0.01052917
53006.00000000
0.00023923
0.01076840
53005.00000001
0.00000941
0.01077781
53005.00000000
0.00100000
0.01177781
53000.00000000
0.00002560
0.01180341
52702.00000000
0.00094730
0.01275071
51880.00000000
0.00014958
0.01290029
51150.00000000
0.00006505
0.01296534
45252.00000012
0.00047281
0.01343815
43200.00000000
0.00231134
0.01574949
43000.00000000
0.00000797
0.01575746
42500.00000000
0.00007106
0.01582852
38449.00000000
0.00000577
0.01583429
38351.00000000
0.00166629
0.01750058
32000.00000000
0.00468047
0.02218105
26000.00000000
0.00010000
0.02228105
25245.55000000
0.00050000
0.02278105
25000.00000000
0.00010000
0.02288105
22011.10000000
0.00026459
0.02314564
22000.00000000
0.00026459
0.02341023
21001.10000000
0.00026459
0.02367482
20245.55000000
0.00050000
0.02417482
20000.00000000
0.00204692
0.02622174
19999.00000000
0.00004992
0.02627166
19950.00000000
0.00043401
0.02670567
19500.00000000
0.00005120
0.02675687
18999.00000000
0.00004992
0.02680679
18950.00000000
0.00043401
0.02724080
18505.00000000
0.00010515
0.02734595
18001.54000000
0.00050000
0.02784595
18000.00000000
0.00008185
0.02792780
17999.00000000
0.00004992
0.02797772
17950.00000000
0.00043401
0.02841173
17505.00000000
0.00010515
0.02851688
17001.10000000
0.00050000
0.02901688
16999.00000000
0.00004992
0.02906680
16950.00000000
0.00043401
0.02950081
15999.00000000
0.00004992
0.02955073
15950.00000000
0.00043401
0.02998474
15245.55000000
0.00050000
0.03048474
15025.55000000
0.00050000
0.03098474
15000.00000000
0.00001252
0.03099726
14005.55000000
0.00050000
0.03149726
13950.00000000
0.00043401
0.03193127
12900.00000000
0.00043401
0.03236528
12100.00000000
0.00099025
0.03335553
12005.25000000
0.00050000
0.03385553
12001.12000000
0.00045386
0.03430939
11900.00000000
0.00043401
0.03474340
11245.55000000
0.00050000
0.03524340
11001.25000000
0.00050000
0.03574340
11000.11000000
0.00045386
0.03619726
11000.00110000
0.00181527
0.03801253
10000.00000000
0.39950074
0.43751327
9245.55000000
0.00050000
0.43801327
7245.55000000
0.00050000
0.43851327
6850.55000000
0.00050000
0.43901327
6550.55000000
0.00050000
0.43951327
6000.55000000
0.00050000
0.44001327
5700.55000000
0.00050000
0.44051327
5500.55005000
0.00181527
0.44232854
5300.55000000
0.00050000
0.44282854
5000.55000000
0.00050000
0.44332854
3000.00000000
0.00048393
0.44381247
1000.00000000
0.00525711
0.44906958
9.00000000
1.10944694
1.55851652
1.01001001
3.14159265
4.70010917
1.00000000
6.99251123
11.69262040
0.98000000
1.01887984
12.71150024
0.10000000
1.00000000
13.71150024

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
18.10.2021 22:59 56811.00000011 0.00067700 38.46098337
18.10.2021 22:59 57775.00000000 0.00000000 0.00006471
18.10.2021 22:44 58400.00000000 0.00002115 1.23516000
18.10.2021 22:19 58450.00000000 0.00126671 74.03919950
18.10.2021 22:00 58275.00000000 0.00051767 30.16721925
18.10.2021 21:53 58025.00000000 0.00238070 138.14011750
18.10.2021 21:42 58500.00000000 0.00001622 0.94887000
18.10.2021 21:42 58500.00000000 0.00005205 3.04492500
18.10.2021 21:37 58000.00000000 0.00091176 52.88208000
18.10.2021 21:27 58200.00000000 0.00029219 17.00545800
18.10.2021 21:20 57900.00000000 0.00818848 474.11299200
18.10.2021 21:00 57925.00000000 0.00207098 119.96151650
18.10.2021 20:47 58100.00000000 0.00109411 63.56779100
18.10.2021 20:37 58300.00000000 0.00248499 144.87491700
18.10.2021 20:24 57775.00000000 0.00027336 15.79330929
18.10.2021 18:32 56810.99999005 0.00071303 40.50794732
18.10.2021 17:29 56810.99999002 0.00032128 18.25223808
18.10.2021 12:52 56810.00000002 0.00028441 16.15733210
18.10.2021 12:51 57650.00000000 0.00005196 2.99549400
18.10.2021 11:03 57775.00000000 0.00032250 18.63250221
18.10.2021 11:01 58100.00000000 0.00064179 37.28799900
18.10.2021 10:51 58350.00000000 0.00137861 80.44189350
18.10.2021 10:36 58125.00000000 0.00051800 30.10875000
18.10.2021 10:26 58500.00000000 0.00647848 378.99108000
18.10.2021 10:11 57925.00000000 0.00105018 60.83167650
18.10.2021 09:54 58525.00000000 0.00001802 1.05462050
18.10.2021 09:34 58600.00000000 0.00282171 165.35220600
18.10.2021 09:07 58375.00000000 0.00109908 64.15879500
18.10.2021 08:48 58750.00000000 0.00028415 16.69381250
18.10.2021 08:31 58850.00000000 0.00106027 62.39688950
18.10.2021 07:57 58875.00000000 0.00012450 7.32993750
18.10.2021 07:24 58450.00000000 0.00002057 1.20231650
18.10.2021 06:51 58625.00000000 0.00807685 473.50533125
18.10.2021 06:18 57900.00000000 0.00177361 102.69201900
18.10.2021 05:24 58800.00000000 0.00001397 0.82143600
18.10.2021 04:25 57950.00000000 0.00001756 1.01760200
18.10.2021 01:45 58400.00000000 0.00000644 0.37609600
18.10.2021 00:16 58725.00000000 0.00012242 7.18911450
17.10.2021 23:39 58375.00000000 0.00122435 71.47143125
17.10.2021 23:04 58530.00000000 0.00005779 3.38244870
17.10.2021 22:49 57950.00000000 0.00156828 90.88182600
17.10.2021 22:38 58200.00000000 0.00033991 19.78276200
17.10.2021 22:27 58670.00000000 0.00003256 1.91029520
17.10.2021 22:06 58810.00000000 0.00260821 153.38883010
17.10.2021 21:46 57850.00000000 0.00020613 11.92462050
17.10.2021 21:40 58560.00000000 0.00001930 1.13020800
17.10.2021 21:33 58700.00000000 0.00002350 1.37945000
17.10.2021 21:18 58000.00000000 0.00002736 1.58688000
17.10.2021 21:03 58900.00000000 0.00003547 2.08918300
17.10.2021 21:02 57775.00000000 0.00005707 3.29715454
17.10.2021 21:02 57775.00000000 0.00010493 6.06239546
17.10.2021 20:48 58250.00000000 0.00727642 423.85146500
17.10.2021 20:43 57775.00000000 0.00000166 0.09584179
17.10.2021 20:43 57775.00000000 0.00000087 0.05032896
17.10.2021 20:31 58050.00000000 0.00117630 68.28421500
17.10.2021 20:18 58600.00000000 0.00238032 139.48675200
17.10.2021 20:02 58400.00000000 0.00039067 22.81512800
17.10.2021 19:46 58150.00000000 0.00252836 147.02413400
17.10.2021 19:28 58400.00000000 0.00079990 46.71416000
17.10.2021 19:19 58420.00000000 0.00688578 402.26726760
17.10.2021 19:01 57775.00000000 0.00240852 139.15217829
17.10.2021 19:01 58000.00000000 0.00000087 0.05052496
17.10.2021 19:01 58900.00000000 0.00000919 0.54129100
17.10.2021 18:54 58900.00000000 0.00278851 164.24323900
17.10.2021 18:54 58250.00000000 0.00000288 0.16776000
17.10.2021 18:54 58249.00000020 0.00001781 1.03741469
17.10.2021 18:54 58240.00000000 0.00080000 46.59200000
17.10.2021 18:52 58000.00000020 0.00012282 7.12356000
17.10.2021 18:52 58000.00000003 0.00023223 13.46934000
17.10.2021 18:52 58000.00000000 0.00037924 21.99592000
17.10.2021 18:52 58000.00000000 0.00015862 9.19996000
17.10.2021 18:52 58000.00000000 0.00292402 169.59316000
17.10.2021 18:52 58000.00000000 0.00051663 29.96454000
17.10.2021 18:52 57800.00000000 0.00011115 6.42447000
17.10.2021 18:52 57750.00000000 0.00003510 2.02702500
17.10.2021 18:52 57700.00000000 0.00002000 1.15400000
17.10.2021 18:52 57600.00000000 0.00003380 1.94688000
17.10.2021 18:45 56675.00000000 0.00059412 33.67175100
17.10.2021 18:33 57400.00000000 0.00010509 6.03216600
17.10.2021 18:25 56660.00000000 0.00253321 143.53167860
17.10.2021 18:16 56650.00000000 0.00124485 70.52075250
17.10.2021 18:11 56800.00000000 0.00931548 529.11926400
17.10.2021 17:58 56750.00000000 0.00294588 167.17869000
17.10.2021 17:40 57375.00000000 0.00044284 25.40794500
17.10.2021 17:26 57050.00000000 0.00272994 155.74307700
17.10.2021 16:36 56100.00000003 0.00028520 15.99972000
17.10.2021 16:35 56100.00000003 0.00150000 84.15000000
17.10.2021 16:02 56650.00000000 0.00084920 48.10718000
17.10.2021 15:52 57400.00000000 0.00219073 125.74790200
17.10.2021 15:28 56900.00000000 0.00015691 8.92817900
17.10.2021 15:18 57250.00000000 0.00794870 455.06307500
17.10.2021 14:49 56750.00000000 0.00286417 162.54164750
17.10.2021 14:39 56660.00000000 0.00117563 66.61119580
17.10.2021 14:26 57010.00000000 0.00274466 156.47306660
17.10.2021 14:12 56650.00000000 0.00002795 1.58336750
17.10.2021 13:44 56625.00000000 0.00002047 1.15911375
17.10.2021 13:24 57250.00000000 0.00002577 1.47533250
17.10.2021 13:08 57600.00000000 0.00008619 4.96454400
17.10.2021 13:05 56030.00000038 0.00010000 5.60300000
17.10.2021 12:56 57540.00000000 0.00001930 1.11052200