Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 2907.06 USDT 3.82 USDT
27.26%
false 1853.94 RA 0.45 RA
1.69%
false 1415.62 USDT 0.71 USDT
0.00%
false 1104.27 USD 1.06 USD
0.95%
false 957.78 USD 0.05 USD
2.07%
false 615.59 USD 59.00 USD
1.72%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 533.76 USDT 0.10 USDT
5.26%
false 373.41 USD 0.71 USD
-4.05%
false 354.46 USD 0.08 USD
5.89%
false 352.67 USD 0.07 USD
1.19%
false 286.80 USD 0.35 USD
-11.94%
false 284.95 USD 0.00 USD
34.03%
false 178.33 USD 0.00 USD
5.18%
false 128.81 USD 0.15 USD
-5.49%
false 66.77 USDT 0.00 USDT
0.47%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 1103.78 USD 1.06 USD
0.95%
false 1027.20 USD 0.05 USD
4.16%
false 635.93 USD 60.00 USD
3.45%
false 614.92 USD 0.11 USD
2.57%
false 372.90 USD 0.71 USD
-5.33%
false 352.67 USD 0.07 USD
1.19%
false 336.51 USD 0.08 USD
0.64%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 132.14 USD 0.18 USD
9.10%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2907.06 USDT 3.82 USDT
27.26%
false 1510.24 USDT 0.69 USDT
-2.82%
false 1103.78 USD 1.06 USD
0.95%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 70.09 USDT 0.00 USDT
-0.89%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 1027.20 USD 0.05 USD
4.16%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
BTC/USD
Цена: 23540.59960937
Объем (24ч): 4546.76 USD

Купить BTC за USD

BTC
USD
USD

Продать BTC за USD

BTC
USD
USD

Продажа BTC

Всего 1.17314983 BTC

Количество
Цена
0.00300000
0.00300000
26700.00000000
0.00391910
0.00091910
26800.00000000
0.00394699
0.00002789
27000.00000000
0.15311499
0.14916800
28000.00000000
0.15320427
0.00008928
28517.00000000
0.15320957
0.00000530
29500.00000000
0.15366037
0.00045080
29589.00000000
0.15372886
0.00006849
30630.00000000
0.15379741
0.00006855
31080.00000000
0.15426160
0.00046419
31111.00000000
0.15499257
0.00073097
31749.00000000
0.15609257
0.00110000
31759.00000000
0.15638094
0.00028837
33500.00000000
0.15648037
0.00009943
34530.00000000
0.15648314
0.00000277
36800.00000000
0.15679178
0.00030864
39700.00000000
0.15682399
0.00003221
39800.00000000
0.15690043
0.00007644
40000.00000000
0.15690597
0.00000554
40350.00000000
0.15711064
0.00020467
41000.00000000
0.15739391
0.00028327
41500.00000000
0.15741206
0.00001815
41540.00000000
0.15751206
0.00010000
42000.00000000
0.15751441
0.00000235
42650.00000000
0.15769717
0.00018276
42790.00000000
0.15779659
0.00009942
42880.00000000
0.15814886
0.00035227
45000.00000000
0.15862808
0.00047922
45500.00000000
0.15864607
0.00001799
45960.00000000
0.15873573
0.00008966
46000.00000000
0.16000210
0.00126637
47400.00000000
0.16008664
0.00008454
48860.00000000
0.16704409
0.00695745
49475.00000000
0.16706725
0.00002316
49977.00000000
0.18076715
0.01369990
50000.00000000
0.18135861
0.00059146
53988.00000000
0.18138875
0.00003014
54000.00000000
0.18418100
0.00279225
54100.00000000
0.18418523
0.00000423
57505.00000004
0.18527536
0.00109013
58740.00000000
0.18934614
0.00407078
59798.99999990
0.18935164
0.00000550
59997.00000000
0.18943166
0.00008002
59998.00000000
0.19495354
0.00552188
60000.00000000
0.19844413
0.00349059
60100.00000000
0.20030615
0.00186201
60199.00000000
0.20173928
0.00143313
62000.00000000
0.20188518
0.00014590
63000.00000000
0.20189292
0.00000774
64000.00000002
0.20205041
0.00015749
64400.00000000
0.20289490
0.00084449
64400.00000001
0.20291675
0.00002185
65999.99980000
0.20354615
0.00062940
66669.99999999
0.20437101
0.00082486
67000.00000002
0.20449317
0.00012216
68100.00000006
0.20450979
0.00001662
68300.00000000
0.20602997
0.00152018
69499.00000000
0.20685962
0.00082965
70000.00000000
0.20692238
0.00006276
72500.00000000
0.20720983
0.00028745
73000.00100000
0.20733203
0.00012220
74899.99999999
0.20805118
0.00071915
75500.00000000
0.20811645
0.00006527
79999.99997000
0.20811781
0.00000136
82380.00000000
0.20826409
0.00014628
82550.00000002
0.21410132
0.00583723
89998.00000000
0.21463534
0.00053402
89999.00000000
0.26465722
0.05002188
90000.00000000
0.26576044
0.00110322
91250.50000000
0.26686366
0.00110322
92250.50000000
0.26793764
0.00107398
93250.50000000
0.26900023
0.00106259
94250.50000000
0.27900023
0.01000000
95000.95000000
0.28005166
0.00105143
95250.50000000
0.30005166
0.02000000
95500.00000000
0.30086236
0.00081070
95555.00000000
0.30486235
0.00399999
95555.59500000
0.33486235
0.03000000
95585.00000000
0.35486235
0.02000000
95650.50000002
0.36486235
0.01000000
95995.00000000
0.36590286
0.00104051
96250.50000000
0.36794152
0.00203866
98250.50000000
0.37794152
0.01000000
99000.99000000
0.39794152
0.02000000
99559.90000000
0.40294152
0.00500000
99899.00000000
0.42294152
0.02000000
99999.00000000
0.42694152
0.00400000
99999.99000000
0.43234152
0.00540000
99999.99100000
0.43244152
0.00010000
99999.99200000
0.46244152
0.03000000
99999.99900000
0.46350116
0.00105964
100000.00000000
0.46741206
0.00391090
100000.00000002
0.51741206
0.05000000
100000.00010000
0.51741561
0.00000355
100500.00000010
0.56741561
0.05000000
105000.00010000
0.58741561
0.02000000
105500.00000000
0.60741561
0.02000000
105505.50000002
0.65741561
0.05000000
110000.00000000
0.66241561
0.00500000
110000.11000100
0.67471561
0.01230000
111000.11100000
0.73471549
0.05999988
115000.00000000
0.75471549
0.02000000
115505.50000002
0.75489651
0.00018102
118950.00000000
0.80489627
0.04999976
120000.00000000
0.84489627
0.04000000
120000.12000120
0.86489627
0.02000000
125505.50000002
0.87489627
0.01000000
125525.50000000
0.89313193
0.01823566
135505.50000002
0.90313193
0.01000000
149099.99000000
0.90513193
0.00200000
149200.00000000
0.91943197
0.01430004
149500.00000000
0.96943173
0.04999976
150020.00000000
0.99143173
0.02200000
150500.50000000
0.99343173
0.00200000
155000.00000000
1.00343173
0.01000000
155000.55000000
1.05343173
0.05000000
165000.55000000
1.07343168
0.01999995
185000.00000000
1.11343168
0.04000000
199999.90000000
1.11643168
0.00300000
240000.00000000
1.12049594
0.00406426
250250.00000000
1.14249594
0.02200000
250500.50000000
1.14751314
0.00501720
275000.00000000
1.15251314
0.00500000
299899.00000000
1.17311314
0.02060000
299999.90000000
1.17314576
0.00003262
380000.00000000
1.17314754
0.00000178
908000.00000000
1.17314983
0.00000229
9888881155.00000000

Покупка BTC

Всего 6637.11857725 USD

Цена
Количество
23500.60000002
0.00100000
0.00100000
23500.60000000
0.00005289
0.00105289
23500.50000000
0.00034734
0.00140023
23500.00000000
0.05536211
0.05676234
22802.00000004
0.01296219
0.06972453
22800.00000000
0.00078829
0.07051282
22000.00000000
0.00000429
0.07051711
20019.00000000
0.00014963
0.07066674
20018.00000000
0.00007499
0.07074173
19970.00000001
0.00005000
0.07079173
19800.10000001
0.00005042
0.07084215
19270.00000000
0.00015544
0.07099759
19070.00000004
0.00001329
0.07101088
17755.00000000
0.01835304
0.08936392
17600.00000003
0.02460683
0.11397075
17505.00000000
0.00010515
0.11407590
17001.10000000
0.00050000
0.11457590
16999.00000000
0.00004992
0.11462582
16950.00000000
0.00043401
0.11505983
15999.00000000
0.00004992
0.11510975
15950.00000000
0.00043401
0.11554376
15245.55000000
0.00050000
0.11604376
15025.55000000
0.00050000
0.11654376
15000.00000000
0.00106506
0.11760882
14005.55000000
0.00050000
0.11810882
13950.00000000
0.00043401
0.11854283
12900.00000000
0.00043401
0.11897684
12100.00000000
0.00099025
0.11996709
12005.25000000
0.00050000
0.12046709
12001.12000000
0.00045386
0.12092095
11900.00000000
0.00043401
0.12135496
11245.55000000
0.00050000
0.12185496
11001.25000000
0.00050000
0.12235496
11000.11000000
0.00045386
0.12280882
11000.00110000
0.00181527
0.12462409
10000.00000000
0.39951952
0.52414361
9245.55000000
0.00050000
0.52464361
7245.55000000
0.00050000
0.52514361
6850.55000000
0.00050000
0.52564361
6550.55000000
0.00050000
0.52614361
6000.55000000
0.00050000
0.52664361
5775.00000000
0.00524364
0.53188725
5700.55000000
0.00050000
0.53238725
5500.55005000
0.00181527
0.53420252
5300.55000000
0.00050000
0.53470252
5000.55000000
0.00050000
0.53520252
3000.00000000
0.00048393
0.53568645
1000.00000000
0.00525711
0.54094356
1.01001001
3.14159265
3.68253621
1.00000000
6.99251123
10.67504744
0.98000000
1.01887984
11.69392728
0.30000000
1.00000000
12.69392728
0.10000000
1.00000000
13.69392728
0.04500000
10.97103744
24.66496472

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:57 23540.59960937 0.01459309 343.53014290
11.08.2022 11:36 23725.00000000 0.00172667 40.96524575
11.08.2022 11:14 25900.00000000 0.00647948 167.81853200
11.08.2022 10:58 25500.00000000 0.00272285 69.43267500
11.08.2022 10:26 24375.00000000 0.00366043 89.22298125
11.08.2022 09:37 23950.00000000 0.01824819 437.04423528
11.08.2022 09:04 23540.59960937 0.00853560 200.93314203
11.08.2022 08:29 25050.00000000 0.00499118 125.02905900
11.08.2022 07:30 25350.00000000 0.00104566 26.50748100
11.08.2022 05:42 24600.00000000 0.00354321 87.16296600
11.08.2022 03:10 23950.00000000 0.00013600 3.25720000
11.08.2022 00:24 24500.00000000 0.01479993 362.59816887
10.08.2022 23:17 25400.00000000 0.00042308 10.74623200
10.08.2022 22:39 25150.00000000 0.00748245 188.18361750
10.08.2022 22:02 24250.00000000 0.00150108 36.40119000
10.08.2022 21:42 23880.00000000 0.00455088 108.67501440
10.08.2022 21:30 24150.00000000 0.00082447 19.91095050
10.08.2022 21:18 25000.00000000 0.00002396 0.59900000
10.08.2022 20:50 25125.00000000 0.00880747 221.28777696
10.08.2022 20:36 25100.00000000 0.00569626 142.97612600
10.08.2022 20:20 24975.00000000 0.00311132 77.70521700
10.08.2022 19:58 25300.00000000 0.00870559 220.25131821
10.08.2022 19:44 25000.00000000 0.00861738 215.43450000
10.08.2022 19:28 25800.00000000 0.00008565 2.20977000
10.08.2022 19:04 25000.00000000 0.01125674 281.41854975
10.08.2022 15:01 24500.00000000 0.00633832 155.28884000
10.08.2022 14:33 23750.00000000 0.00142378 33.81477500
10.08.2022 14:22 24400.00000000 0.00348815 85.11086000
10.08.2022 13:57 24530.00000000 0.01774131 435.19435711
10.08.2022 13:31 25400.00000000 0.00992809 252.17348600
10.08.2022 13:19 24550.00000000 0.00006687 1.64165850
10.08.2022 12:59 23600.00000000 0.00403210 95.15756000
10.08.2022 12:36 25000.00000000 0.00036312 9.07800000
10.08.2022 12:09 24750.00000000 0.00008617 2.13270750
10.08.2022 11:47 25150.00000000 0.00326896 82.21434400
10.08.2022 11:17 24225.00000000 0.01374999 333.09341691
10.08.2022 11:01 23900.00000000 0.00925828 221.27289200
10.08.2022 10:35 24300.00000000 0.00046466 11.29123800
10.08.2022 09:58 23950.00000000 0.00274493 65.74107350
10.08.2022 09:14 24350.00000000 0.00127834 31.12757900
10.08.2022 08:43 23875.00000000 0.01752478 418.40406711
10.08.2022 08:11 24700.00000000 0.00486008 120.04397600
10.08.2022 07:16 25650.00000000 0.00304463 78.09475950
10.08.2022 05:23 23800.00000000 0.00097040 23.09552000
10.08.2022 02:43 24650.00000000 0.00056633 13.96003450
09.08.2022 22:23 23950.00000000 0.00642447 153.86605650
09.08.2022 22:00 25300.00000000 0.00166719 42.17990700
09.08.2022 21:30 24175.00000000 0.00921144 222.68654604
09.08.2022 21:10 25675.00000000 0.00661788 169.91406900
09.08.2022 20:55 24910.00000000 0.00218698 54.47767180
09.08.2022 20:31 25220.00000000 0.00039920 10.06782400
09.08.2022 20:10 25225.00000000 0.01658252 418.29408920
09.08.2022 19:55 24325.00000000 0.01040934 253.20719550
09.08.2022 19:37 24475.00000000 0.00617292 151.08221700
09.08.2022 19:21 25750.00000000 0.01684108 433.65786305
09.08.2022 19:05 23700.00000000 0.01239535 293.76979500
09.08.2022 18:35 25850.00000000 0.00444525 114.90971250
09.08.2022 18:11 25550.00000000 0.01732319 442.60749096
09.08.2022 17:59 25825.00000000 0.01094733 282.71479725
09.08.2022 17:47 25700.00000000 0.00006448 1.65713600
09.08.2022 17:35 25250.00000000 0.00609963 154.01565750
09.08.2022 17:08 24100.00000000 0.00009084 2.18924400
09.08.2022 16:56 24800.00000000 0.00011738 2.91102400
09.08.2022 16:29 24160.00000000 0.02085220 503.78907783
09.08.2022 16:17 25150.00000000 0.01182678 297.44351700
09.08.2022 15:47 24280.00000000 0.00622752 151.20418560
09.08.2022 15:36 23750.00000000 0.00279938 66.48527500
09.08.2022 15:21 24175.00000000 0.01937386 468.36298693
09.08.2022 14:52 26100.00000000 0.01224445 319.58014500
09.08.2022 14:41 23950.00000000 0.00713234 170.81954300
09.08.2022 14:19 26300.00000000 0.01643882 432.34109014
09.08.2022 13:49 25800.00000000 0.00452205 116.66889000
09.08.2022 13:30 26150.00000000 0.01191818 311.66040700
09.08.2022 13:09 24950.00000000 0.01503377 375.09259094
09.08.2022 12:42 25400.00000000 0.00359144 91.22257600
09.08.2022 12:25 26200.00000000 0.01143539 299.60721800
09.08.2022 12:11 25125.00000000 0.02196524 551.87672460
09.08.2022 11:59 25800.00000000 0.00592945 152.97981000
09.08.2022 11:46 25200.00000000 0.00012143 3.06003600
09.08.2022 11:21 26725.00000000 0.01087486 290.63063350
09.08.2022 11:02 26780.00000000 0.00504843 135.19695540
09.08.2022 10:47 25500.00000000 0.01304261 332.58666542
09.08.2022 10:20 24150.00000000 0.00062686 15.13866900
09.08.2022 10:08 23975.00000000 0.00750250 179.87243750
09.08.2022 09:32 25200.00000000 0.00148747 37.48424400
09.08.2022 08:51 25450.00000000 0.00006597 1.67893650
09.08.2022 08:12 23800.00000000 0.00336538 80.09604400
09.08.2022 07:04 25800.00000000 0.00747887 192.95493991
09.08.2022 06:03 25825.00000000 0.00677077 174.85513525
09.08.2022 00:31 25175.00000000 0.00070121 17.65296175
08.08.2022 23:37 26075.00000000 0.01437010 374.70024068
08.08.2022 22:58 26400.00000000 0.00983181 259.55978400
08.08.2022 22:32 23725.00000000 0.00454158 107.74898550
08.08.2022 22:01 23925.00000000 0.01108043 265.09925138
08.08.2022 21:32 25150.00000000 0.00001128 0.28369200
08.08.2022 21:15 24100.00000000 0.01106552 266.67903200
08.08.2022 21:00 24050.00000000 0.01470212 353.58606200
08.08.2022 20:37 25750.00000000 0.00367496 94.63022000
08.08.2022 20:15 25775.00000000 0.00234562 60.45835550
08.08.2022 19:45 24200.00000000 0.00863715 209.01903000