Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 LTC 0.04 LTC
0.00%
false 0.07 BTC 0.00 BTC
-0.39%
false 1.32 USD 0.05 USD
0.00%
false 3.00 USD 3.00 USD
0.00%
false 9.90 ETH 0.01 ETH
-4.12%
false 80.76 USD 0.00 USD
21.21%
false 97.44 USD 48.00 USD
9.59%
false 129.56 USD 0.01 USD
9.18%
false 1261.39 USD 1.03 USD
0.00%
false 3019.11 USD 10420.00 USD
-0.75%
false 3828.42 USD 350.00 USD
9.38%
false 8231.30 USDT 2.87 USDT
-4.33%
false 33377.49 USD 2.95 USD
-1.96%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.07 BTC 0.00 BTC
-0.39%
false 3019.11 USD 10420.00 USD
-0.75%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 9.90 ETH 0.01 ETH
-4.12%
false 3828.42 USD 350.00 USD
9.38%
      Пара Объем Цена Изм.
false 1.32 USD 0.05 USD
0.00%
false 3.00 USD 3.00 USD
0.00%
false 80.76 USD 0.00 USD
21.21%
false 97.44 USD 48.00 USD
9.59%
false 129.56 USD 0.01 USD
9.18%
false 1261.39 USD 1.03 USD
0.00%
false 3019.11 USD 10420.00 USD
-0.75%
false 3828.42 USD 350.00 USD
9.38%
false 33377.49 USD 2.95 USD
-1.96%
      Пара Объем Цена Изм.
false 0.00 LTC 0.04 LTC
0.00%
false 0.07 BTC 0.00 BTC
-0.39%
false 9.90 ETH 0.01 ETH
-4.12%
false 8231.30 USDT 2.87 USDT
-4.33%
false 33377.49 USD 2.95 USD
-1.96%
BTC/USD
Цена: 10420.00000000
Объем (24ч): 3019.11 USD

Купить BTC за USD

BTC
USD
USD
Купить BTC

Продать BTC за USD

BTC
USD
USD
Продать BTC

Продажа BTC

Всего 0.86681153 BTC

Количество
Цена
0.02103276
0.02103276
10850.00000000
0.04103276
0.02000000
10949.00000000
0.04347154
0.00243878
10950.00000000
0.04665507
0.00318353
11099.00000000
0.04948746
0.00283239
11763.00000000
0.05015856
0.00067110
11799.00000000
0.05019856
0.00004000
11800.00000000
0.05604564
0.00584708
11900.00000000
0.06290527
0.00685963
16000.00000000
0.07290527
0.01000000
16999.00000000
0.08297627
0.01007100
17000.00000000
0.09298728
0.01001101
17000.00000001
0.11298728
0.02000000
17100.00000000
0.12598727
0.01299999
17150.00000000
0.22598727
0.10000000
17171.71717171
0.25781727
0.03183000
17200.00000000
0.27481727
0.01700000
17350.15000000
0.27981727
0.00500000
17500.00000000
0.28997937
0.01016210
17550.00000001
0.29997937
0.01000000
17999.00000000
0.31997937
0.02000000
18200.00000000
0.32497937
0.00500000
18465.00000000
0.33509045
0.01011108
18500.00000000
0.33772568
0.00263523
18510.00000000
0.34772567
0.00999999
18555.00000000
0.35772567
0.01000000
18777.00000000
0.36772567
0.01000000
18999.00000000
0.39772567
0.03000000
19100.00000000
0.41772567
0.02000000
19900.00000000
0.42762900
0.00990333
19950.00000000
0.43443432
0.00680532
19955.00000000
0.44693432
0.01250000
19998.00000000
0.45693432
0.01000000
19999.00000000
0.48193557
0.02500125
20000.00000000
0.54193557
0.06000000
20500.00000000
0.70193556
0.15999999
21000.00000000
0.74193556
0.04000000
21100.00000000
0.74478156
0.00284600
22000.00000000
0.84478156
0.10000000
23000.23000230
0.84676153
0.00197997
40000.00000000
0.84681153
0.00005000
93001.00000001
0.86681153
0.02000000
100500.00000000

Покупка BTC

Всего 3127.76453424 USD

Цена
Количество
10400.00000000
0.00181698
0.00181698
10350.00000000
0.02769104
0.02950802
10310.00000000
0.02035839
0.04986641
10250.00000000
0.00272829
0.05259470
9500.00000000
0.01051054
0.06310524
9350.00000000
0.00373770
0.06684294
9100.00000000
0.01056625
0.07740919
8500.00000000
0.01174708
0.08915627
8100.00000000
0.00374391
0.09290018
7777.00000000
0.00025678
0.09315696
7499.00000000
0.00675226
0.09990922
7200.00000000
0.00027736
0.10018658
7000.00000000
0.00854789
0.10873447
6775.00000000
0.00845788
0.11719235
6750.00000000
0.00739631
0.12458866
6666.00000000
0.00029957
0.12488823
6500.00000000
0.00772494
0.13261317
6250.00000000
0.00319519
0.13580836
6000.00000000
0.00859544
0.14440380
5755.00000000
0.00034700
0.14475080
5555.00000000
0.00035948
0.14511028
5500.00000000
0.00835336
0.15346364
5000.00000000
0.02396631
0.17742995
4995.00000000
0.00841951
0.18584946
4990.00000000
0.03741748
0.22326694
4732.00000000
0.02557448
0.24884142
4700.00000000
0.01062236
0.25946378
4661.00000000
0.00042844
0.25989222
4550.00000000
0.01587289
0.27576511
4444.00000000
0.00044936
0.27621447
4200.00000000
0.05943465
0.33564912
4001.00000000
0.00049912
0.33614824
4000.00000000
0.08489764
0.42104588
3999.00000000
0.00049936
0.42154524
3555.00000000
0.00056174
0.42210698
3500.00000000
0.08543255
0.50753953
3000.00000000
0.01664170
0.52418123
2200.00000000
0.00090772
0.52508895
2100.00000000
0.00095093
0.52603988
2000.00000000
0.08514727
0.61118715
1500.99999999
0.03326123
0.64444838
1500.00000000
0.00665667
0.65110505
1000.00000000
0.04992511
0.70103016
1.00000000
3.86968714
4.57071730

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
23.09.2020 14:07 10420.00000000 0.00096022 10.00549240
23.09.2020 13:51 10460.00000000 0.00098565 10.30989900
23.09.2020 13:15 10490.00000000 0.10240849 1074.26506010
23.09.2020 12:43 10450.00000000 0.00048076 5.02394200
23.09.2020 12:30 10550.00000000 0.00936521 98.80296550
23.09.2020 12:21 10460.00000000 0.00423613 44.30991980
23.09.2020 11:57 10550.00000000 0.01712608 180.68014400
23.09.2020 11:43 10450.00000000 0.00855685 89.41908250
23.09.2020 10:31 10400.00000000 0.00010321 1.07338400
23.09.2020 10:23 10850.00000000 0.00080500 8.73425000
22.09.2020 22:36 10450.00000000 0.00098803 10.32491350
22.09.2020 22:27 10500.00000000 0.04869048 511.25004000
22.09.2020 19:44 10650.00000000 0.05953287 634.02506550
22.09.2020 18:08 10510.00000000 0.00097383 10.23495330
22.09.2020 17:38 10620.00000000 0.00942278 100.06992360
22.09.2020 16:29 10599.00000000 0.02078811 220.33317789
22.09.2020 15:32 10499.00000000 0.00097642 10.25143358
22.09.2020 14:43 10510.00000000 0.10570462 1110.95555620
22.09.2020 13:18 10310.00000000 0.00031618 3.25981580
22.09.2020 12:53 10600.00000000 0.00095283 10.09999800
22.09.2020 12:48 10650.00000000 0.01408685 150.02495250
22.09.2020 11:15 10420.00000000 0.00050648 5.27752160
22.09.2020 10:53 10350.00000000 0.02414251 249.87497850
22.09.2020 10:53 10310.00000000 0.01737907 179.17821170
22.09.2020 10:49 10360.00000000 0.00850162 88.07678320
22.09.2020 10:29 10590.00000000 0.05232437 554.11507830
22.09.2020 09:42 10371.00000000 0.00198073 20.54215083
22.09.2020 09:01 10400.00000000 0.00050501 5.25210400
22.09.2020 08:23 10360.00000000 0.01066216 110.45997760
22.09.2020 08:20 10360.00000000 0.00602895 62.45992200
21.09.2020 21:44 10310.00000000 0.00233656 24.08993360
21.09.2020 21:17 10350.00000000 0.02424833 250.97021550
21.09.2020 19:55 10460.00000000 0.10939867 1144.31008820
21.09.2020 19:29 10310.00000000 0.00010222 1.05388820
21.09.2020 19:12 10400.00000000 0.00847382 88.12772800
21.09.2020 18:08 10350.00000000 0.02206316 228.35370600
21.09.2020 15:55 10650.00000000 0.00601173 64.02492450
21.09.2020 15:14 10578.00000000 0.00951370 100.63591860
21.09.2020 13:03 10600.00000000 0.08585850 910.10010000
21.09.2020 05:07 10890.00000000 0.00059061 6.43174290
21.09.2020 05:04 10890.00000000 0.02075078 225.97598308
21.09.2020 05:04 10763.00000000 0.00009776 1.05219088
21.09.2020 05:04 10889.00000000 0.01915436 208.57182604
20.09.2020 23:44 10690.00000000 0.09332397 997.63323930
20.09.2020 23:41 10700.00000000 0.10270972 1098.99400400
20.09.2020 23:39 10750.00000000 0.12378127 1330.64865250
20.09.2020 21:27 10760.00000000 0.00031618 3.40209680
20.09.2020 21:02 10760.00000000 0.03713758 399.60036080
20.09.2020 21:00 10759.99900000 0.03088329 332.30416952
20.09.2020 21:00 10760.00000000 0.04339188 466.89658648
20.09.2020 19:45 10210.00000000 0.00088329 9.01839090
20.09.2020 19:43 10400.00000000 0.01471446 153.03038400
20.09.2020 18:58 10290.00000000 0.01702149 175.15113210
20.09.2020 18:58 10250.00000000 0.00693082 71.04090500
20.09.2020 18:58 10210.00000000 0.01604769 163.84691490
20.09.2020 17:44 10290.00000000 0.01134139 116.70290310
20.09.2020 17:26 10850.00000000 0.10138250 1100.00012500
20.09.2020 17:24 10850.00000000 0.11527420 1250.72507000
20.09.2020 17:02 10905.00000000 0.05324553 580.64250465
20.09.2020 16:34 10850.00000000 0.00230380 24.99623000
20.09.2020 13:28 10850.00000000 0.00110433 11.98198050
20.09.2020 12:59 11015.00000000 0.02327821 256.40948315
20.09.2020 12:22 10990.00000000 0.05418699 595.51502010
20.09.2020 12:14 10920.00000000 0.00145596 15.89908320
20.09.2020 11:27 10998.00000000 0.00104591 11.50291818
20.09.2020 11:12 10999.00000000 0.00413687 45.50143313
20.09.2020 09:37 11000.00000000 0.00095454 10.49994000
20.09.2020 09:10 10889.00000000 0.01838856 200.23302984
20.09.2020 08:52 10750.00000000 0.01404463 150.97977250
20.09.2020 07:52 10998.00000000 0.00995662 109.50290676
20.09.2020 06:44 10900.00000000 0.00097706 10.64995400
20.09.2020 06:38 11075.00000000 0.04498894 498.25251050
20.09.2020 04:45 11075.00000000 0.00004507 0.49915025
19.09.2020 22:40 11100.00000000 0.00093243 10.34997300
19.09.2020 22:19 10990.00000000 0.00499705 54.91757950
19.09.2020 20:39 11100.00000000 0.04958108 550.34998800
19.09.2020 18:35 11020.00000000 0.01179582 129.98993640
19.09.2020 17:54 10850.00000000 0.10230416 1110.00013600
19.09.2020 17:48 10850.00000000 0.04544615 493.09072749
19.09.2020 15:21 10840.00000000 0.00947786 102.74000240
19.09.2020 13:59 9502.00000001 0.00133176 12.65438352
19.09.2020 12:16 9502.00000001 0.00272969 25.93751438
19.09.2020 10:43 10850.00000000 0.00290177 31.48420450
19.09.2020 10:41 10849.00000000 0.00081113 8.79994937
18.09.2020 23:49 10849.99999900 0.00834341 90.52599849
18.09.2020 23:49 10850.00000000 0.00112007 12.15275951
18.09.2020 22:29 10699.00000000 0.01530219 163.71813081
18.09.2020 22:27 10699.00000000 0.03086432 330.21735968
18.09.2020 22:27 10699.00000000 0.04556610 487.51170390
18.09.2020 21:41 10690.00000000 0.00935264 99.97972160
18.09.2020 20:02 10600.00000000 0.00472641 50.09994600
18.09.2020 19:58 10695.00000000 0.00096966 10.37051370
18.09.2020 19:35 10655.00000000 0.00937120 99.85013600
18.09.2020 19:26 10655.00000000 0.05154164 549.17617420
18.09.2020 19:03 10698.99999900 0.00018240 1.95149760
18.09.2020 17:48 10699.00000000 0.00834341 89.26614359
18.09.2020 17:34 10699.00000000 0.00079227 8.47649673
18.09.2020 17:01 10698.00000000 0.01591749 170.28530802
18.09.2020 15:55 10790.00000000 0.00509731 54.99997490
18.09.2020 15:40 10699.00000000 0.05187401 555.00003299
;