Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60823.31 USD 3.60 USD
-1.45%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 60823.31 USD 3.60 USD
-1.45%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60823.31 USD 3.60 USD
-1.45%
BTC/USD
Цена: 13649.00000000
Объем (24ч): 3759.8 USD

Купить BTC за USD

BTC
USD
USD
Купить BTC

Продать BTC за USD

BTC
USD
USD
Продать BTC

Продажа BTC

Всего 0.83957396 BTC

Количество
Цена
0.02000000
0.02000000
14000.00000000
0.02515544
0.00515544
15111.00000000
0.02520308
0.00004764
15890.00000000
0.03528552
0.01008244
17007.00000000
0.03543824
0.00015272
17300.00000000
0.04543824
0.01000000
17999.00000000
0.05543824
0.01000000
18100.00000000
0.07543824
0.02000000
18200.00000000
0.08543824
0.01000000
18250.00000000
0.09543824
0.01000000
18300.00000000
0.10543824
0.01000000
18400.00000000
0.11043824
0.00500000
18465.00000000
0.12054932
0.01011108
18500.00000000
0.13475032
0.01420100
18550.00000000
0.14475031
0.00999999
18555.00000000
0.15475031
0.01000000
18600.00000000
0.17475031
0.02000000
18650.00000000
0.18475031
0.01000000
18700.00000000
0.19629241
0.01154210
18750.00000000
0.20629241
0.01000000
18777.00000000
0.21629241
0.01000000
18999.00000000
0.23135748
0.01506507
19000.00000000
0.26135748
0.03000000
19100.00000000
0.28255748
0.02120000
19500.00000000
0.30255748
0.02000000
19900.00000000
0.31246081
0.00990333
19950.00000000
0.31926613
0.00680532
19955.00000000
0.33176613
0.01250000
19998.00000000
0.34176613
0.01000000
19999.00000000
0.36676738
0.02500125
20000.00000000
0.37676738
0.01000000
20202.20202000
0.43676738
0.06000000
20500.00000000
0.59676737
0.15999999
21000.00000000
0.63676737
0.04000000
21100.00000000
0.63961337
0.00284600
22000.00000000
0.64224860
0.00263523
22222.22222222
0.74224860
0.10000000
23000.23000230
0.74241055
0.00016195
33333.33330000
0.74439052
0.00197997
40000.00000000
0.81952152
0.07513100
50000.00000000
0.81957152
0.00005000
93001.00000001
0.81957396
0.00000244
100000.00000000
0.83957396
0.02000000
100500.00000000

Покупка BTC

Всего 47597.37883195 USD

Цена
Количество
13300.00000000
0.06140106
0.06140106
13010.00000000
0.01134057
0.07274163
12000.00000000
0.00517957
0.07792120
11000.00000000
4.08138622
4.15930742
7777.00000000
0.00025678
4.15956420
7499.00000000
0.00675226
4.16631646
7200.00000000
0.00027736
4.16659382
7000.00000000
0.00854789
4.17514171
6775.00000000
0.00845788
4.18359959
6750.00000000
0.00739631
4.19099590
6666.00000000
0.00029957
4.19129547
6500.00000000
0.00772494
4.19902041
6250.00000000
0.00319519
4.20221560
6000.00000000
0.00859544
4.21081104
5755.00000000
0.00034700
4.21115804
5555.00000000
0.00035948
4.21151752
5500.00000000
0.00835336
4.21987088
5000.00000000
0.02396631
4.24383719
4995.00000000
0.00841951
4.25225670
4990.00000000
0.03741748
4.28967418
4700.00000000
0.01062236
4.30029654
4661.00000000
0.00042844
4.30072498
4550.00000000
0.01587289
4.31659787
4444.00000000
0.00044936
4.31704723
4200.00000000
0.05943465
4.37648188
4001.00000000
0.00049912
4.37698100
4000.00000000
0.00324513
4.38022613
3999.00000000
0.00049936
4.38072549
3555.00000000
0.00056174
4.38128723
3500.00000000
0.08543255
4.46671978
3000.00000000
0.01664170
4.48336148
2200.00000000
0.00090772
4.48426920
2100.00000000
0.00095093
4.48522013
2000.00000000
0.08514727
4.57036740
1500.00000000
0.00665667
4.57702407
1.00000000
3.86968714
8.44671121

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 20:58 13649.00000000 0.01164920 158.99993080
30.10.2020 19:14 13599.90000000 0.00734565 99.90010544
30.10.2020 17:52 13490.00000000 0.08161602 1101.00010980
30.10.2020 17:31 13250.00000000 0.00010503 1.39164750
30.10.2020 17:26 13200.50000000 0.00567309 74.88762455
30.10.2020 17:24 13520.00000000 0.00073964 9.99993280
30.10.2020 17:21 13500.00000000 0.00000625 0.08437500
30.10.2020 17:21 14000.00000000 0.00007132 0.99848000
30.10.2020 17:07 13500.00000000 0.02168000 292.68000000
30.10.2020 17:01 13510.00000000 0.00138395 18.69716450
30.10.2020 16:56 13510.00000000 0.00374902 50.64926020
30.10.2020 16:11 13550.00000000 0.00810592 109.83521600
30.10.2020 15:31 13510.00000000 0.03395522 458.73502220
30.10.2020 13:55 13500.00000000 0.02881375 388.98562500
30.10.2020 10:18 13300.00000000 0.00350000 46.55000000
30.10.2020 07:27 13480.00000000 0.03385130 456.31552400
30.10.2020 06:08 13550.00000000 0.00088560 11.99988000
30.10.2020 05:51 13550.00000000 0.03505535 474.99999250
30.10.2020 05:28 13300.00000001 0.00023240 3.09092000
29.10.2020 23:42 13400.00000000 0.00075260 10.08484000
29.10.2020 23:19 13500.00000001 0.08227778 1110.75003000
29.10.2020 22:39 13502.00000000 0.00187379 25.29991258
29.10.2020 22:37 13449.00000000 0.01079708 145.20992892
29.10.2020 22:03 13590.00000000 0.00078108 10.61487720
29.10.2020 19:56 13500.00000000 0.00363991 49.13878500
29.10.2020 19:54 13500.00000000 0.06649285 897.65347500
29.10.2020 18:42 13396.00000000 0.01910316 255.90593136
29.10.2020 16:25 13050.00000000 0.00042309 5.52132450
29.10.2020 16:23 13050.00000000 0.00191570 24.99988500
29.10.2020 16:15 13150.00000000 0.00230228 30.27498200
29.10.2020 15:46 13150.00000000 0.08390542 1103.35627300
29.10.2020 15:24 13050.00000000 0.00194827 25.42492350
29.10.2020 15:24 13050.00000000 0.00095210 12.42490500
29.10.2020 15:23 13050.00000000 0.00348084 45.42496200
29.10.2020 15:21 13650.00000000 0.04761905 650.00003250
29.10.2020 15:14 13600.00000000 0.00807612 109.83523200
29.10.2020 14:52 13160.00000000 0.00364741 47.99991560
29.10.2020 14:48 13150.00000000 0.00990684 130.27494600
29.10.2020 14:32 13100.00000000 0.00003816 0.49989600
29.10.2020 14:32 13100.00000000 0.00010305 1.34995500
29.10.2020 14:27 13255.00000000 0.00083874 11.11749870
29.10.2020 14:26 13255.00000000 0.00981648 130.11744240
29.10.2020 14:13 13100.00000000 0.01156299 151.47516900
29.10.2020 06:39 13220.00000000 0.03415527 451.53266940
29.10.2020 06:29 13200.00000000 0.04160426 549.17623200
28.10.2020 20:52 13299.50000000 0.00011500 1.52944250
28.10.2020 20:50 13301.00000000 0.02481381 330.04848681
28.10.2020 20:43 13120.50000000 0.00845906 110.98709673
28.10.2020 20:09 13580.00000000 0.00110456 14.99992480
28.10.2020 20:07 13580.00000000 0.00073588 9.99325040
28.10.2020 19:56 13100.00000000 0.00992366 129.99994600
28.10.2020 19:08 13200.00000000 0.04916867 649.02644400
28.10.2020 19:07 13200.00000000 0.00089486 11.81215200
28.10.2020 18:59 13399.00000000 0.08209568 1100.00001632
28.10.2020 18:58 13399.00000000 0.00007462 0.99983338
28.10.2020 17:00 13095.00000000 0.00849783 111.27908385
28.10.2020 15:54 13390.00000000 0.00088984 11.91495760
28.10.2020 15:38 13238.00000000 0.00341010 45.14290380
28.10.2020 15:26 13260.00000000 0.01505317 199.60503420
28.10.2020 15:02 13300.00000000 0.00051802 6.88966600
28.10.2020 15:01 13300.00000000 0.00037969 5.04987700
28.10.2020 14:57 13380.00000000 0.04110613 550.00001940
28.10.2020 14:43 13230.00000000 0.01883257 249.15490110
28.10.2020 14:43 13230.00000000 0.00371541 49.15487430
28.10.2020 14:33 13450.00000000 0.03351859 450.82503550
28.10.2020 14:00 13590.00000000 0.00880410 119.64771900
28.10.2020 12:01 13200.00000000 0.00100000 13.20000000
28.10.2020 11:12 13001.00000002 0.00854347 111.07365347
28.10.2020 09:54 13740.00000000 0.01902531 261.40775940
28.10.2020 09:13 13880.00000001 0.00143876 19.96998880
28.10.2020 09:09 13880.00000001 0.00035825 4.97251000
28.10.2020 07:21 13900.00000000 0.00071835 9.98506500
28.10.2020 03:59 13900.00000000 0.01289543 179.24647700
28.10.2020 02:47 13900.00000000 0.03603044 500.82311600
27.10.2020 23:20 14000.00000000 0.00883900 123.74600000
27.10.2020 23:19 14000.00000000 0.00926266 129.67724000
27.10.2020 23:17 14000.00000000 0.00911762 127.64668000
27.10.2020 23:13 13900.00000000 0.00036045 5.01025500
27.10.2020 19:33 13500.00000000 0.00289000 39.01500000
27.10.2020 19:33 13500.00000000 0.00601142 81.15417000
27.10.2020 18:47 13500.00000000 0.00005555 0.74992500
27.10.2020 18:46 13500.00000000 0.00185185 24.99997500
27.10.2020 18:44 13550.00000000 0.04797048 650.00000400
27.10.2020 18:40 13399.00000000 0.00188043 25.19588157
27.10.2020 18:29 13500.00000000 0.01896296 255.99996000
27.10.2020 18:22 13499.00000000 0.00370397 49.99989103
27.10.2020 18:10 13450.00000000 0.00163657 22.01186650
27.10.2020 18:09 13450.00000000 0.00051966 6.98942700
27.10.2020 17:57 13200.00000000 0.00056441 7.45021200
27.10.2020 17:56 13200.00000000 0.00047048 6.21033600
27.10.2020 17:55 13200.00000000 0.00007575 0.99990000
27.10.2020 17:55 13200.00000000 0.00266253 35.14539600
27.10.2020 17:55 13200.00000000 0.00151515 19.99998000
27.10.2020 17:49 13490.00000000 0.03372869 455.00002810
27.10.2020 17:42 13500.00000000 0.01474074 198.99999000
27.10.2020 17:27 13480.00000000 0.00148367 19.99987160
27.10.2020 17:22 13496.00000000 0.00066586 8.98644656
27.10.2020 17:20 13496.00000000 0.01383520 186.71985920
27.10.2020 17:04 13300.00000000 0.00007518 0.99989400
27.10.2020 16:58 13300.00000000 0.04135338 549.99995400