Торговые пары


      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 14580.39 USD 0.27 USD
-2.14%
false 6465.25 USD 2.38 USD
1.28%
false 5549.43 USD 3740.00 USD
0.21%
false 5117.66 USDT 0.25 USDT
-7.03%
false 4471.16 RUB 13.00 RUB
-40.91%
false 3570.10 USDT 2.24 USDT
14.15%
false 2908.05 USD 58450.00 USD
0.43%
false 2617.58 USD 1.06 USD
1.01%
false 951.30 USD 0.11 USD
0.64%
false 875.12 RA 0.10 RA
-14.17%
false 870.42 USD 0.27 USD
6.75%
false 762.16 USD 1.08 USD
-10.46%
false 744.81 USD 0.00 USD
0.59%
false 581.13 USD 195.00 USD
0.00%
false 513.67 USD 0.37 USD
-2.16%
false 506.26 USDT 0.15 USDT
-7.42%
false 334.46 PZM 63.00 PZM
0.00%
false 16.59 USD 3.15 USD
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 LTC 0.00 LTC
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 14609.85 USD 0.27 USD
-1.44%
false 6465.25 USD 2.38 USD
1.28%
false 5549.43 USD 3740.00 USD
0.21%
false 2888.27 USD 58450.00 USD
0.86%
false 2617.58 USD 1.06 USD
1.01%
false 951.30 USD 0.11 USD
0.64%
false 870.42 USD 0.27 USD
6.75%
false 762.16 USD 1.08 USD
-10.46%
false 731.42 USD 0.00 USD
-1.41%
false 581.13 USD 195.00 USD
0.00%
false 513.67 USD 0.37 USD
-2.16%
false 16.59 USD 3.15 USD
0.00%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
      Пара Объем Цена Изм.
false 5117.66 USDT 0.25 USDT
-7.03%
false 3570.10 USDT 2.24 USDT
14.15%
false 2617.58 USD 1.06 USD
1.01%
false 462.14 USDT 0.15 USDT
9.90%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 2888.27 USD 58450.00 USD
0.86%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14609.85 USD 0.27 USD
-1.44%
false 5117.66 USDT 0.25 USDT
-7.03%
false 4471.16 RUB 13.00 RUB
-40.91%
false 875.12 RA 0.10 RA
-14.17%
false 334.46 PZM 63.00 PZM
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 1.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
BTC/USDT
Цена: 42500.00008533
Объем (24ч): 0 USDT

Купить BTC за USDT

BTC
USDT
USDT

Продать BTC за USDT

BTC
USDT
USDT

Продажа BTC

Всего 0.00631567 BTC

Количество
Цена
0.00200000
0.00200000
69690.00000000
0.00500000
0.00300000
69693.00000008
0.00505911
0.00005911
69890.00000000
0.00506378
0.00000467
69969.00000000
0.00521715
0.00015337
70400.00011037
0.00570019
0.00048304
79100.00000000
0.00581523
0.00011504
94240.00011035
0.00604787
0.00023264
100000.00000000
0.00610038
0.00005251
101895.00000000
0.00619605
0.00009567
144900.00000000
0.00624877
0.00005272
275800.00000000
0.00625722
0.00000845
275900.00000000
0.00627857
0.00002135
284600.00000000
0.00628714
0.00000857
390000.00000000
0.00631567
0.00002853
22847628.34000000

Покупка BTC

Всего 4149.36441835 USDT

Цена
Количество
42500.00008580
0.00200000
0.00200000
42500.00008536
0.00018314
0.00218314
42500.00008533
0.00046988
0.00265302
42500.00000062
0.00021144
0.00286446
42420.00000020
0.00030000
0.00316446
42420.00000013
0.00035307
0.00351753
42420.00000002
0.00000918
0.00352671
5450.00000000
0.73284568
0.73637239
5400.00010201
0.00015889
0.73653128
50.00000000
0.00099700
0.73752828
2.10000000
1.00000000
1.73752828
1.30000000
0.76807865
2.50560693
1.00000000
1.00000000
3.50560693
0.57460000
0.02762011
3.53322704
0.44200000
0.08282121
3.61604825
0.23203000
0.99850224
4.61455049
0.22300000
0.04820110
4.66275159
0.22202223
0.00000022
4.66275181
0.22200000
1.00000000
5.66275181

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.10.2021 13:25 42500.00008533 0.00130711 55.55217511
08.10.2021 20:17 42420.00000055 0.00003439 1.45882380
07.10.2021 20:05 51000.00000000 0.00000004 0.00182544
07.10.2021 20:05 69950.00000000 0.00003436 2.40375501
07.10.2021 19:58 42420.00000047 0.00005688 2.41284960
07.10.2021 19:53 42420.00000047 0.00007782 3.30112440
06.10.2021 20:09 47501.00000002 0.00000004 0.00182546
06.10.2021 20:09 51000.00000000 0.00000594 0.30315456
06.10.2021 11:29 47490.00000020 0.00000678 0.32198220
06.10.2021 11:29 47501.00000002 0.00062804 29.83260262
05.10.2021 21:14 42420.00000023 0.00002533 1.07449860
04.10.2021 08:21 42420.00000022 0.00002958 1.25478360
04.10.2021 08:21 42420.00000022 0.00006975 2.95879500
04.10.2021 01:52 42420.00000022 0.00002000 0.84840000
04.10.2021 00:48 42420.00000022 0.00056798 24.09371160
04.10.2021 00:31 42420.00000022 0.00001000 0.42420000
03.10.2021 22:28 42421.00000020 0.00086010 36.48630210
03.10.2021 22:27 42421.00000020 0.00081024 34.37119104
03.10.2021 22:16 42421.00000020 0.00013966 5.92451686
03.10.2021 11:09 47490.00000020 0.00009322 4.42701780
26.09.2021 12:25 42436.00000000 0.00005544 2.35265184
26.09.2021 11:58 42436.00000000 0.00164707 69.89506252
24.09.2021 01:32 43003.00000000 0.00025553 10.98855659
23.09.2021 20:44 43003.00000000 0.00002079 0.89403237
23.09.2021 07:20 43003.00000000 0.00023132 9.94745396
21.09.2021 13:27 47500.00000000 0.00000205 0.09737500
20.09.2021 20:42 47500.00000000 0.00002430 1.15425000
20.09.2021 20:42 47500.00000000 0.00052675 25.02062500
20.09.2021 20:39 47500.00000000 0.00050000 23.75000000
15.09.2021 09:17 47500.00000000 0.00062763 29.81242500
15.09.2021 09:15 47500.00000000 0.00200000 95.00000000
14.09.2021 14:05 42501.00000002 0.00041399 17.59498899
13.09.2021 09:11 48380.00000000 0.00004733 2.28982540
11.09.2021 15:21 43500.00000000 0.00028721 12.49363500
11.09.2021 14:19 43500.00000000 0.00036083 15.69610500
11.09.2021 01:23 46400.00000020 0.00007725 3.58440000
11.09.2021 01:17 46400.00000020 0.00005274 2.44713600
02.09.2021 22:09 42420.00000020 0.00001099 0.46619580
02.09.2021 22:07 42420.00000020 0.00054669 23.19058980
02.09.2021 22:04 42420.00000020 0.00002000 0.84840000
02.09.2021 17:16 42420.00000007 0.00008785 3.72659700
02.09.2021 17:15 42420.00000007 0.00011769 4.99240980
02.09.2021 17:12 42420.00000007 0.00010000 4.24200000
31.08.2021 16:52 47000.00000000 0.00002682 1.26054000
29.08.2021 13:28 69960.00000000 0.00027655 19.34743800
24.08.2021 15:09 42400.00011037 0.00007143 3.02863201
24.08.2021 13:19 50600.00000000 0.00000598 0.30258800
23.08.2021 17:35 50500.00000000 0.00000601 0.30350500
19.08.2021 12:54 70990.00000000 0.00052022 36.93041780
17.08.2021 13:21 45500.00001000 0.00000601 0.27345500
14.08.2021 13:49 42000.00000004 0.00003035 1.27470000
10.08.2021 11:05 41500.80000006 0.00098718 40.96875974
09.08.2021 21:58 44990.00000000 0.00100000 44.99000000
07.08.2021 21:12 35000.00000002 0.00009812 3.43420000
07.08.2021 15:24 41700.00000000 0.00340196 141.86173200
07.08.2021 10:18 41354.99999839 0.00000836 0.34572780
07.08.2021 10:18 41000.00000059 0.00296162 121.42642000
07.08.2021 10:18 41000.00000059 0.00046637 19.12117000
07.08.2021 10:17 41000.00000059 0.00023319 9.56079000
07.08.2021 10:16 41000.00000059 0.00023319 9.56079000
07.08.2021 10:01 41000.00000059 0.00023403 9.59523000
07.08.2021 08:44 41000.00000059 0.00198224 81.27184000
07.08.2021 08:17 41000.00000059 0.00023520 9.64320000
07.08.2021 03:27 41000.00000059 0.00009011 3.69451000
06.08.2021 23:31 41000.00000059 0.00085237 34.94717000
06.08.2021 22:43 41000.00000059 0.00023381 9.58621000
06.08.2021 15:15 33221.00000059 0.00011860 3.94001060
06.08.2021 01:20 37221.00000059 0.00002763 1.02841623
05.08.2021 20:40 37221.00000059 0.00277237 103.19038377
04.08.2021 21:21 39053.99999800 0.00009729 3.79956366
04.08.2021 21:08 39053.99999800 0.00000497 0.19409838
04.08.2021 02:57 41353.99999820 0.00081350 33.64147900
02.08.2021 11:10 33200.10000011 0.00000836 0.27755284
02.08.2021 02:08 42354.99999980 0.00005918 2.50656890
31.07.2021 15:42 33055.00000019 0.00107706 35.60221830
27.07.2021 23:04 44989.99999750 0.00000072 0.03239280
26.07.2021 08:27 33990.00000000 0.00000200 0.06798000
26.07.2021 08:27 33980.00000000 0.00011132 3.78265360
26.07.2021 07:40 33980.00000000 0.00031306 10.63777880
22.07.2021 16:27 29020.00000000 0.00022825 6.62381500
22.07.2021 09:21 29010.00000002 0.00025900 7.51359000
21.07.2021 16:53 33430.00000000 0.00050698 16.94834140
18.07.2021 11:37 29500.00000026 0.00048304 14.24968000
18.07.2021 11:37 29500.00000045 0.00167153 49.31013500
17.07.2021 17:15 35399.99977890 0.00131948 46.70959171
17.07.2021 11:41 29500.00000038 0.00000831 0.24514500
15.07.2021 03:18 39990.00000000 0.00066402 26.55415980
15.07.2021 03:10 35000.00000000 0.00010000 3.50000000
15.07.2021 01:37 29300.00000126 0.00003940 1.15442000
11.07.2021 14:34 29069.00000006 0.00074057 21.52762933
11.07.2021 14:26 32000.00000002 0.00100000 32.00000000
10.07.2021 13:50 30000.00000002 0.00000415 0.12450000
09.07.2021 21:51 29012.00000002 0.00143339 41.58551068
09.07.2021 07:34 65600.00000000 0.00056826 37.27785600
09.07.2021 07:20 65600.00000000 0.00036294 23.80886400
09.07.2021 07:01 49699.00000000 0.00070000 34.78930000
09.07.2021 06:57 37980.00000000 0.00580506 220.47617880
09.07.2021 06:53 37959.99999999 0.00238729 90.62152840
09.07.2021 06:46 37959.99999990 0.00100000 37.96000000
08.07.2021 16:32 37970.00000000 0.00050186 19.05570542