Торговые пары


      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 5527.61 USD 40310.00 USD
5.39%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3151.78 USD 0.12 USD
-3.92%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 1163.05 PZM 33.23 PZM
0.00%
false 1130.86 USD 0.00 USD
-0.56%
false 625.18 USD 108.00 USD
-1.82%
false 458.00 RA 0.07 RA
-3.30%
false 419.17 USD 0.06 USD
3.81%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 58.64 USDT 0.01 USDT
-14.53%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 4.23 USDT 0.33 USDT
-2.94%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15613.92 RUB 71.50 RUB
0.00%
false 5567.40 USD 38000.00 USD
-0.65%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3173.75 USD 0.13 USD
-1.56%
false 1714.77 USD 1.05 USD
0.79%
false 1130.86 USD 0.00 USD
-0.56%
false 625.18 USD 108.00 USD
-1.82%
false 419.17 USD 0.06 USD
3.81%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3357.85 USDT 0.12 USDT
-0.33%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 58.64 USDT 0.01 USDT
-14.53%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5567.40 USD 38000.00 USD
-0.65%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3173.75 USD 0.13 USD
-1.56%
false 1163.05 PZM 33.23 PZM
0.00%
false 458.00 RA 0.07 RA
-3.30%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
BTC/USDT
Цена: 40005.00000002
Объем (24ч): 0 USDT

Купить BTC за USDT

BTC
USDT
USDT

Продать BTC за USDT

BTC
USDT
USDT

Продажа BTC

Всего 0.03945394 BTC

Количество
Цена
0.00100000
0.00100000
40219.60000000
0.00126925
0.00026925
40219.90000000
0.00226925
0.00100000
54790.00000000
0.00326925
0.00100000
54799.00000000
0.00426925
0.00100000
54840.00000000
0.00531445
0.00104520
54869.00000000
0.00721445
0.00190000
59896.00000000
0.01021445
0.00300000
66669.99804920
0.02484036
0.01462591
66669.99804930
0.02532340
0.00048304
66677.93000000
0.02558265
0.00025925
66678.00000000
0.02629343
0.00071078
68589.00000000
0.02641262
0.00011919
69690.00000000
0.02656636
0.00015374
70000.00000021
0.03170736
0.00514100
75000.00000000
0.03811730
0.00640994
94238.00011035
0.03823234
0.00011504
94240.00011035
0.03846498
0.00023264
100000.00000000
0.03851749
0.00005251
101895.00000000
0.03923449
0.00071700
120000.00000020
0.03933016
0.00009567
144900.00000000
0.03938288
0.00005272
275800.00000000
0.03939133
0.00000845
275900.00000000
0.03941268
0.00002135
284600.00000000
0.03942125
0.00000857
390000.00000000
0.03942541
0.00000416
12847628.34000000
0.03945394
0.00002853
22847628.34000000

Покупка BTC

Всего 4031.84834617 USDT

Цена
Количество
5450.00000042
0.00200000
0.00200000
5450.00000000
0.73284568
0.73484568
50.00000000
0.00099700
0.73584268
11.96000000
1.00000000
1.73584268
2.00000000
1.00000000
2.73584268
1.30000000
0.76807865
3.50392133
1.02000000
9.60324219
13.10716352
1.00000000
1.00000000
14.10716352
0.61800000
1.00133014
15.10849366
0.57460000
0.02762011
15.13611377
0.44200000
0.08282121
15.21893498
0.23203000
0.99850224
16.21743722
0.22300000
0.04820110
16.26563832
0.22202223
0.00000022
16.26563854
0.22200000
1.00000000
17.26563854

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.01.2022 11:26 40005.00000002 0.00012479 4.99222395
21.01.2022 11:26 40009.00000000 0.00090347 36.14693123
21.01.2022 11:26 40009.00000000 0.00024473 9.79140257
15.01.2022 16:59 41129.00000000 0.00003231 1.32887799
15.01.2022 15:47 41129.00000000 0.00003949 1.62418421
15.01.2022 12:42 51990.00000000 0.00117930 61.31180700
15.01.2022 12:39 51990.00000000 0.00100000 51.99000000
14.01.2022 15:20 41129.00000002 0.00073453 30.21048437
13.01.2022 21:52 46000.00000000 0.00000516 0.23736000
13.01.2022 14:28 54820.00000000 0.00000364 0.19954480
07.01.2022 18:37 43400.10060011 0.00034510 14.97737472
07.01.2022 18:33 44100.00000010 0.00022981 10.13462100
05.01.2022 00:57 44100.00000012 0.00006046 2.66628600
30.12.2021 07:17 58889.88870000 0.00004849 2.85557070
29.12.2021 11:25 44202.00000000 0.00049000 21.65898000
29.12.2021 11:23 44202.00000002 0.00100000 44.20200000
28.12.2021 22:17 59889.89987000 0.00059079 35.38235394
27.12.2021 05:27 59889.99983800 0.00000533 0.31921370
26.12.2021 20:20 44200.00000000 0.00128278 56.69887600
15.12.2021 12:23 43400.10060013 0.00004288 1.86099631
14.12.2021 22:20 66669.99945000 0.00000429 0.28601430
11.12.2021 19:57 66669.99977080 0.00007488 4.99224958
08.12.2021 03:56 45000.00000000 0.00221889 99.85005000
08.12.2021 03:56 43400.00060011 0.00028111 12.20017417
06.12.2021 10:42 43400.00050006 0.00011430 4.96062006
06.12.2021 10:31 43400.00050007 0.00100000 43.40000050
04.12.2021 21:38 43000.00000002 0.00014294 6.14642000
04.12.2021 21:31 43000.00000002 0.00020000 8.60000000
04.12.2021 17:47 42420.00000015 0.00020000 8.48400000
04.12.2021 17:47 42420.00000013 0.00015826 6.71338920
04.12.2021 11:48 42420.00000013 0.00019481 8.26384020
04.12.2021 11:48 42500.00000062 0.00021144 8.98620000
04.12.2021 11:42 50500.00000065 0.00010000 5.05000000
04.12.2021 11:42 50500.00000071 0.00039544 19.96972000
04.12.2021 11:42 50500.00000090 0.00010000 5.05000000
04.12.2021 11:42 50500.00000095 0.00020000 10.10000000
04.12.2021 11:42 50679.69700000 0.00011821 5.99084698
04.12.2021 11:42 50680.10000002 0.00346404 175.55789360
02.12.2021 09:54 50680.00000002 0.00074787 37.90205160
25.11.2021 13:54 60000.00000000 0.00033755 20.25300000
25.11.2021 13:54 60000.00000000 0.00033642 20.18520000
25.11.2021 13:53 60000.00000000 0.00038238 22.94280000
25.11.2021 13:52 60000.00000000 0.00233938 140.36280000
25.11.2021 13:52 60000.00000000 0.00633773 380.26380000
22.11.2021 12:21 50500.00000092 0.00020215 10.20857500
22.11.2021 12:01 66690.00000000 0.00020215 13.48138350
19.11.2021 16:11 66850.00000000 0.00024831 16.59952350
19.11.2021 00:15 66850.00000000 0.00036699 24.53328150
08.11.2021 21:02 65700.00000035 0.00054896 36.06667200
08.11.2021 20:39 65700.00000035 0.00005104 3.35332800
06.11.2021 13:54 42700.00000059 0.00200000 85.40000000
29.10.2021 14:28 65700.00000000 0.00000582 0.38237400
22.10.2021 16:10 69630.00000000 0.00071700 49.92471000
22.10.2021 16:06 69630.00000000 0.00071700 49.92471000
19.10.2021 18:54 42500.00008595 0.00132048 56.12040011
19.10.2021 09:53 69690.00000000 0.00015138 10.54967220
15.10.2021 13:25 42500.00008533 0.00130711 55.55217511
08.10.2021 20:17 42420.00000055 0.00003439 1.45882380
07.10.2021 20:05 51000.00000000 0.00000004 0.00182544
07.10.2021 20:05 69950.00000000 0.00003436 2.40375501
07.10.2021 19:58 42420.00000047 0.00005688 2.41284960
07.10.2021 19:53 42420.00000047 0.00007782 3.30112440
06.10.2021 20:09 47501.00000002 0.00000004 0.00182546
06.10.2021 20:09 51000.00000000 0.00000594 0.30315456
06.10.2021 11:29 47490.00000020 0.00000678 0.32198220
06.10.2021 11:29 47501.00000002 0.00062804 29.83260262
05.10.2021 21:14 42420.00000023 0.00002533 1.07449860
04.10.2021 08:21 42420.00000022 0.00002958 1.25478360
04.10.2021 08:21 42420.00000022 0.00006975 2.95879500
04.10.2021 01:52 42420.00000022 0.00002000 0.84840000
04.10.2021 00:48 42420.00000022 0.00056798 24.09371160
04.10.2021 00:31 42420.00000022 0.00001000 0.42420000
03.10.2021 22:28 42421.00000020 0.00086010 36.48630210
03.10.2021 22:27 42421.00000020 0.00081024 34.37119104
03.10.2021 22:16 42421.00000020 0.00013966 5.92451686
03.10.2021 11:09 47490.00000020 0.00009322 4.42701780
26.09.2021 12:25 42436.00000000 0.00005544 2.35265184
26.09.2021 11:58 42436.00000000 0.00164707 69.89506252
24.09.2021 01:32 43003.00000000 0.00025553 10.98855659
23.09.2021 20:44 43003.00000000 0.00002079 0.89403237
23.09.2021 07:20 43003.00000000 0.00023132 9.94745396
21.09.2021 13:27 47500.00000000 0.00000205 0.09737500
20.09.2021 20:42 47500.00000000 0.00002430 1.15425000
20.09.2021 20:42 47500.00000000 0.00052675 25.02062500
20.09.2021 20:39 47500.00000000 0.00050000 23.75000000
15.09.2021 09:17 47500.00000000 0.00062763 29.81242500
15.09.2021 09:15 47500.00000000 0.00200000 95.00000000
14.09.2021 14:05 42501.00000002 0.00041399 17.59498899
13.09.2021 09:11 48380.00000000 0.00004733 2.28982540
11.09.2021 15:21 43500.00000000 0.00028721 12.49363500
11.09.2021 14:19 43500.00000000 0.00036083 15.69610500
11.09.2021 01:23 46400.00000020 0.00007725 3.58440000
11.09.2021 01:17 46400.00000020 0.00005274 2.44713600
02.09.2021 22:09 42420.00000020 0.00001099 0.46619580
02.09.2021 22:07 42420.00000020 0.00054669 23.19058980
02.09.2021 22:04 42420.00000020 0.00002000 0.84840000
02.09.2021 17:16 42420.00000007 0.00008785 3.72659700
02.09.2021 17:15 42420.00000007 0.00011769 4.99240980
02.09.2021 17:12 42420.00000007 0.00010000 4.24200000
31.08.2021 16:52 47000.00000000 0.00002682 1.26054000