Торговые пары


      Пара Объем Цена Изм.
false 11142.96 RUB 74.17 RUB
-0.01%
false 5950.49 USD 39650.00 USD
1.67%
false 5371.20 USD 0.24 USD
-2.44%
false 4868.26 USD 1.02 USD
0.09%
false 4866.02 USD 2.52 USD
2.19%
false 3382.45 USDT 0.23 USDT
-1.72%
false 3205.05 USD 2275.00 USD
2.85%
false 2272.94 PZM 20.00 PZM
0.00%
false 1985.80 RUB 15.50 RUB
29.17%
false 1462.63 USDT 2.41 USDT
-0.82%
false 1051.87 USD 0.00 USD
-1.31%
false 869.09 USD 0.07 USD
9.45%
false 795.57 USDT 0.15 USDT
-33.20%
false 564.16 USD 153.00 USD
-7.27%
false 535.09 USD 0.81 USD
-1.89%
false 512.35 USD 0.22 USD
-3.10%
false 328.72 USD 0.49 USD
0.85%
false 236.11 RA 0.09 RA
-0.26%
false 50.37 XRP 0.25 XRP
0.00%
false 35.60 USDT 33055.00 USDT
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 15.57 USD 0.55 USD
17.02%
false 14.33 TRX 3.53 TRX
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.38 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11171.59 RUB 74.00 RUB
-0.24%
false 7179.74 USD 0.24 USD
1.08%
false 5981.23 USD 40450.00 USD
-1.22%
false 4997.90 USD 2.53 USD
2.19%
false 4882.05 USD 1.02 USD
-0.50%
false 3224.86 USD 2300.00 USD
3.05%
false 1051.72 USD 0.00 USD
11.56%
false 757.42 USD 0.07 USD
-6.57%
false 633.64 USD 0.23 USD
8.02%
false 569.69 USD 153.00 USD
-1.29%
false 496.80 USD 0.83 USD
-3.12%
false 338.35 USD 0.49 USD
3.15%
false 67.56 USD 3.00 USD
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 6.27 USD 0.44 USD
-6.38%
false 0.38 USD 0.02 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4882.05 USD 1.02 USD
-0.50%
false 3473.43 USDT 0.24 USDT
3.45%
false 1417.65 USDT 2.41 USDT
-0.82%
false 847.76 USDT 0.21 USDT
39.29%
false 35.60 USDT 33055.00 USDT
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5981.23 USD 40450.00 USD
-1.22%
false 35.60 USDT 33055.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 7179.74 USD 0.24 USD
1.08%
false 3473.43 USDT 0.24 USDT
3.45%
false 1136.00 PZM 20.00 PZM
0.00%
false 685.08 RUB 16.00 RUB
-19.11%
false 256.48 RA 0.10 RA
2.73%
false 50.59 XRP 0.59 XRP
135.59%
false 14.33 TRX 3.53 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
BTC/USDT
Цена: 33055.00000019
Объем (24ч): 35.6 USDT

Купить BTC за USDT

BTC
USDT
USDT

Продать BTC за USDT

BTC
USDT
USDT

Продажа BTC

Всего 0.00630288 BTC

Количество
Цена
0.00200000
0.00200000
42355.00000000
0.00444975
0.00244975
42355.00000212
0.00544975
0.00100000
44990.00000000
0.00593279
0.00048304
66500.00000000
0.00603508
0.00010229
78000.00000002
0.00608759
0.00005251
101895.00000000
0.00618326
0.00009567
144900.00000000
0.00623598
0.00005272
275800.00000000
0.00624443
0.00000845
275900.00000000
0.00626578
0.00002135
284600.00000000
0.00627435
0.00000857
390000.00000000
0.00630288
0.00002853
22847628.34000000

Покупка BTC

Всего 5131.34652425 USDT

Цена
Количество
33055.00000217
0.01000000
0.01000000
33055.00000215
0.00200890
0.01200890
29955.00000000
0.00666668
0.01867558
29010.00000005
0.00033201
0.01900759
29010.00000002
0.00059100
0.01959859
29000.00000000
0.00877993
0.02837852
26500.10000013
0.00037302
0.02875154
26001.00000000
0.00384024
0.03259178
25970.00000000
0.00470815
0.03729993
5450.00000000
0.73284568
0.77014561
5400.00010201
0.00015889
0.77030450
50.00000000
0.00099700
0.77130150
2.11000000
10.25950493
11.03080643
2.10000000
1.00000000
12.03080643
1.50000000
0.07385918
12.10466561
1.30000000
0.76807865
12.87274426
1.00000000
1.00000000
13.87274426
0.57460000
0.02762011
13.90036437
0.44200000
0.08282121
13.98318558
0.23203000
0.99850224
14.98168782
0.22300000
0.05302121
15.03470903
0.22202223
0.00000022
15.03470925
0.22200000
1.00000000
16.03470925

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.07.2021 15:42 33055.00000019 0.00107706 35.60221830
27.07.2021 23:04 44989.99999750 0.00000072 0.03239280
26.07.2021 08:27 33990.00000000 0.00000200 0.06798000
26.07.2021 08:27 33980.00000000 0.00011132 3.78265360
26.07.2021 07:40 33980.00000000 0.00031306 10.63777880
22.07.2021 16:27 29020.00000000 0.00022825 6.62381500
22.07.2021 09:21 29010.00000002 0.00025900 7.51359000
21.07.2021 16:53 33430.00000000 0.00050698 16.94834140
18.07.2021 11:37 29500.00000026 0.00048304 14.24968000
18.07.2021 11:37 29500.00000045 0.00167153 49.31013500
17.07.2021 17:15 35399.99977890 0.00131948 46.70959171
17.07.2021 11:41 29500.00000038 0.00000831 0.24514500
15.07.2021 03:18 39990.00000000 0.00066402 26.55415980
15.07.2021 03:10 35000.00000000 0.00010000 3.50000000
15.07.2021 01:37 29300.00000126 0.00003940 1.15442000
11.07.2021 14:34 29069.00000006 0.00074057 21.52762933
11.07.2021 14:26 32000.00000002 0.00100000 32.00000000
10.07.2021 13:50 30000.00000002 0.00000415 0.12450000
09.07.2021 21:51 29012.00000002 0.00143339 41.58551068
09.07.2021 07:34 65600.00000000 0.00056826 37.27785600
09.07.2021 07:20 65600.00000000 0.00036294 23.80886400
09.07.2021 07:01 49699.00000000 0.00070000 34.78930000
09.07.2021 06:57 37980.00000000 0.00580506 220.47617880
09.07.2021 06:53 37959.99999999 0.00238729 90.62152840
09.07.2021 06:46 37959.99999990 0.00100000 37.96000000
08.07.2021 16:32 37970.00000000 0.00050186 19.05570542
08.07.2021 16:30 35000.00000000 0.00000449 0.15715000
08.07.2021 16:28 34990.00000000 0.00100000 34.99000000
08.07.2021 16:28 34990.00000000 0.00029522 10.32974780
08.07.2021 10:26 34822.00000000 0.00048482 16.88240204
07.07.2021 18:24 34822.00000000 0.00036015 12.54114330
22.06.2021 04:30 26000.02000020 0.00038399 9.98374768
21.06.2021 16:06 32800.00000000 0.00038856 12.74476800
21.06.2021 16:05 32800.00000000 0.00273979 89.86511200
21.06.2021 16:05 32800.00000000 0.00075545 24.77876000
20.06.2021 23:27 33700.16380000 0.00000072 0.02426412
20.06.2021 23:27 33700.00000000 0.00022018 7.42006600
20.06.2021 23:26 33700.16380000 0.00074000 24.93812121
18.06.2021 08:00 34117.00000002 0.00045263 15.44237771
17.06.2021 18:06 35014.00000000 0.00000032 0.01120448
17.06.2021 17:29 35014.00000000 0.00021853 7.65160942
17.06.2021 16:00 45090.00000000 0.00045263 20.40908670
17.06.2021 15:34 35014.00000000 0.00035181 12.31827534
17.06.2021 15:30 36075.00000000 0.00027678 9.98483850
17.06.2021 15:30 35014.00000002 0.00151636 53.09382904
15.06.2021 09:15 32000.00000004 0.00027339 8.74848000
15.06.2021 05:57 32000.00000002 0.00464709 148.70688000
14.06.2021 09:48 36820.00000000 0.00014509 5.34221380
14.06.2021 01:05 36820.00000000 0.00271184 99.84994880
13.06.2021 15:45 36980.00000002 0.00000270 0.09984600
13.06.2021 15:43 36970.00000000 0.01000000 369.70000000
13.06.2021 15:43 36980.00000002 0.00056365 20.84377700
11.06.2021 18:50 45090.00000000 0.00026375 11.89248750
09.06.2021 17:14 30101.60000002 0.00012527 3.77082743
09.06.2021 11:45 30101.60000000 0.00038988 11.73601181
06.06.2021 08:00 45110.00000000 0.00000309 0.13947241
03.06.2021 21:46 49900.00000000 0.00051060 25.47894000
03.06.2021 20:58 49900.00000000 0.00027047 13.49645300
03.06.2021 18:11 30120.00000002 0.00042177 12.70371240
02.06.2021 14:07 53980.00000000 0.00001479 0.79836420
01.06.2021 22:48 48800.00000000 0.00077752 37.94297600
30.05.2021 15:49 53980.00000000 0.00011895 6.42092100
28.05.2021 07:44 30100.00000002 0.00005989 1.80268900
23.05.2021 00:00 30000.00000035 0.00002293 0.68790000
20.05.2021 15:26 53980.00000000 0.00015044 8.12075120
20.05.2021 12:54 53970.00000000 0.00003700 1.99689000
16.05.2021 22:05 48100.00100000 0.00061904 29.77582462
16.05.2021 22:05 48150.00000000 0.00500000 240.75000000
16.05.2021 22:05 48100.00100000 0.00229766 110.51744830
16.05.2021 06:53 48100.00100000 0.00008330 4.00673008
16.05.2021 06:53 48100.00100034 0.00011000 5.29100011
10.05.2021 09:59 59202.00000000 0.00356357 210.97047114
09.05.2021 12:41 48100.00100036 0.00004320 2.07792004
09.05.2021 04:30 55500.00000000 0.00026623 14.77576500
08.05.2021 18:09 55500.00000000 0.00021967 12.19168500
05.05.2021 20:25 50050.00000002 0.00022372 11.19718600
03.05.2021 19:20 48100.00100036 0.00002812 1.35257203
03.05.2021 10:34 62930.00000000 0.00000229 0.14397597
01.05.2021 17:50 62930.00000000 0.00006457 4.06339010
01.05.2021 04:57 48100.00100005 0.00019953 9.59739320
29.04.2021 20:02 65930.00000000 0.00002875 1.89548750
29.04.2021 09:09 48100.00100002 0.00060000 28.86000060
26.04.2021 22:28 49600.00000000 0.00073558 36.48476800
26.04.2021 14:43 60400.00000000 0.00241287 145.73734800
26.04.2021 00:43 49000.00000000 0.00578084 283.26116000
24.04.2021 21:30 66750.00000000 0.00983920 656.76660000
24.04.2021 15:36 48070.00000000 0.01003983 482.61462810
24.04.2021 05:50 48070.00000000 0.00006422 3.08705540
23.04.2021 14:35 5600.10000000 0.01433159 80.25833716
22.04.2021 22:38 66790.00000000 0.00301987 201.69711730
19.04.2021 19:15 55000.00000000 0.00060000 33.00000000
18.04.2021 07:47 66920.00000000 0.00007429 4.97148680
18.04.2021 00:21 60093.00000000 0.00065348 39.26957364
14.04.2021 19:13 62120.00000000 0.00482145 299.50847400
14.04.2021 07:27 65520.00000000 0.00000381 0.24963120
13.04.2021 16:56 59000.00000000 0.00027309 16.11231000
12.04.2021 21:50 65780.00000000 0.00001239 0.81501420
12.04.2021 16:31 55000.00000000 0.00000981 0.53955000
12.04.2021 07:39 66920.00000000 0.00002399 1.60541080
12.04.2021 07:38 66920.00000000 0.00002399 1.60541080