Торговые пары


      Пара Объем Цена Изм.
false 20477.97 RUB 154.70 RUB
-1.46%
false 17786.76 RUB 77.00 RUB
4.05%
false 14475.13 USD 1.05 USD
-1.32%
false 13102.34 USDT 1.84 USDT
-1.66%
false 13055.03 USD 2.03 USD
2.32%
false 4560.02 USD 7.63 USD
-0.42%
false 3712.64 USD 2060.00 USD
-3.74%
false 3693.22 USD 58900.00 USD
-4.23%
false 2409.35 PZM 226.00 PZM
0.00%
false 2145.22 USD 0.02 USD
-3.83%
false 1908.01 TRX 17.00 TRX
11.10%
false 1268.35 USDT 1.11 USDT
-6.59%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 480.89 RA 0.26 RA
-6.18%
false 386.42 USD 230.00 USD
-8.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3692.72 USD 58900.00 USD
0.13%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3645.15 USD 2042.00 USD
-2.58%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 21387.20 RUB 73.52 RUB
-0.65%
false 14505.86 USD 1.07 USD
0.75%
false 13161.25 USD 2.01 USD
1.26%
false 4669.78 USD 7.63 USD
-0.91%
false 3692.72 USD 58900.00 USD
0.13%
false 3645.15 USD 2042.00 USD
-2.58%
false 2262.89 USD 0.02 USD
-25.81%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14505.86 USD 1.07 USD
0.75%
false 12555.85 USDT 1.84 USDT
-6.61%
false 1247.85 USDT 1.12 USDT
-8.81%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 13161.25 USD 2.01 USD
1.26%
false 12555.85 USDT 1.84 USDT
-6.61%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 473.15 RA 0.26 RA
2.36%
false 9.24 XRP 1.59 XRP
57.33%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
BTC/USDT
Цена: 65780.00000000
Объем (24ч): 2.96 USDT

Купить BTC за USDT

BTC
USDT
USDT

Продать BTC за USDT

BTC
USDT
USDT

Продажа BTC

Всего 0.01470471 BTC

Количество
Цена
0.00298761
0.00298761
65780.00000000
0.01262109
0.00963348
65789.00000000
0.01281310
0.00019201
66929.00000000
0.01284558
0.00003248
100528.00000000
0.01289809
0.00005251
101895.00000000
0.01299376
0.00009567
144900.00000000
0.01312758
0.00013382
268000.00000030
0.01458509
0.00145751
275000.00057200
0.01463781
0.00005272
275800.00000000
0.01464626
0.00000845
275900.00000000
0.01466761
0.00002135
284600.00000000
0.01467618
0.00000857
390000.00000000
0.01470471
0.00002853
22847628.34000000

Покупка BTC

Всего 1071.70168209 USDT

Цена
Количество
55530.00000000
0.01012749
0.01012749
55000.00000000
0.00583762
0.01596511
5400.00010201
0.00015889
0.01612400
155.00000005
1.00000000
1.01612400
155.00000003
0.19889417
1.21501817
50.00000000
0.00099700
1.21601517
1.30000000
0.76807865
1.98409382
0.46200000
0.03462011
2.01871393
0.44200000
0.08282121
2.10153514
0.23203000
0.99850224
3.10003738
0.22300000
0.05302121
3.15305859
0.22202223
0.00000022
3.15305881
0.22200000
1.00000000
4.15305881

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
12.04.2021 21:50 65780.00000000 0.00001239 0.81501420
12.04.2021 16:31 55000.00000000 0.00000981 0.53955000
12.04.2021 07:39 66920.00000000 0.00002399 1.60541080
12.04.2021 07:38 66920.00000000 0.00002399 1.60541080
11.04.2021 21:12 62390.00000000 0.00032104 20.02968560
11.04.2021 21:12 62380.00000000 0.00100000 62.38000000
10.04.2021 02:02 55005.50000000 0.00004173 2.29537952
09.04.2021 14:35 55000.00000000 0.00059079 32.49345000
04.04.2021 00:14 55056.00000000 0.00030938 17.03322528
04.04.2021 00:00 55056.00000000 0.00001483 0.81648048
03.04.2021 23:55 55056.00000002 0.00100000 55.05600000
02.04.2021 07:16 66000.00000000 0.00001241 0.81906000
01.04.2021 19:17 55000.00000002 0.00060909 33.49995000
01.04.2021 10:16 66910.00000000 0.00032583 21.80128530
01.04.2021 05:18 55000.00000000 0.00044608 24.53440000
31.03.2021 19:39 50140.00010020 0.00020000 10.02800002
31.03.2021 07:27 60980.00000000 0.00040179 24.50115420
28.03.2021 08:36 60990.00000000 0.00100000 60.99000000
24.03.2021 17:02 50139.00000004 0.00006594 3.30616566
24.03.2021 17:00 52000.00000000 0.00019201 9.98452000
24.03.2021 16:59 52100.00000000 0.00001694 0.88257400
24.03.2021 00:18 52100.00000000 0.00027489 14.32176900
23.03.2021 20:14 57000.00000000 0.00030958 17.64606000
22.03.2021 12:09 57000.00000000 0.00040065 22.83705000
18.03.2021 17:44 59963.00000000 0.00527651 316.39536913
18.03.2021 13:36 59963.00000000 0.00200000 119.92600000
16.03.2021 17:40 56000.00000000 0.00007132 3.99392000
15.03.2021 09:02 65000.00000000 0.00039096 25.41240000
15.03.2021 09:01 65000.00000000 0.00024073 15.64745000
15.03.2021 09:01 65000.00000000 0.00029000 18.85000000
15.03.2021 08:31 65693.00000000 0.00001598 1.04977414
15.03.2021 04:43 65693.00000000 0.00025070 16.46923510
14.03.2021 22:24 56000.00000002 0.00004697 2.63032000
14.03.2021 13:13 68563.00000001 0.00032779 22.47426577
14.03.2021 13:08 68563.00000001 0.00010646 7.29921698
14.03.2021 13:07 65956.35600000 0.00000588 0.38782337
14.03.2021 13:06 65956.35500000 0.00011776 7.76702036
14.03.2021 12:46 65956.35500000 0.00088224 58.18933464
14.03.2021 01:24 59870.00000000 0.00002400 1.43688000
13.03.2021 23:31 57000.00000000 0.15349279 8749.08903000
13.03.2021 23:14 57000.00000000 0.07288064 4154.19648000
13.03.2021 23:09 57000.00000000 0.17515800 9984.00600000
13.03.2021 22:11 57000.00000000 0.00021872 12.46704000
13.03.2021 20:53 57000.00000000 0.16815130 9584.62410000
13.03.2021 20:52 57000.00000000 0.06900071 3933.04047000
13.03.2021 19:55 57000.00000000 0.06602029 3763.15653000
13.03.2021 17:59 57000.00000000 0.06379171 3636.12747000
13.03.2021 17:56 57000.00000000 0.15869370 9045.54090000
13.03.2021 16:08 57000.00000000 0.11735030 6688.96710000
13.03.2021 15:48 57000.00000000 0.00335269 191.10333000
13.03.2021 15:09 57000.00000000 0.10508800 5990.01600000
13.03.2021 14:48 57000.00000000 0.15764080 8985.52560000
13.03.2021 14:47 57000.00000000 0.06112511 3484.13127000
13.03.2021 14:39 57000.00000000 0.08758960 4992.60720000
13.03.2021 14:14 57000.00000000 0.05879499 3351.31443000
13.03.2021 14:04 57000.00000000 0.15764070 8985.51990000
13.03.2021 13:44 57000.00000000 0.04761629 2714.12853000
13.03.2021 13:27 57000.00000000 0.12227723 6969.80211000
13.03.2021 13:26 55839.96300000 0.00190742 106.51026223
12.03.2021 08:02 55839.96300000 0.00119662 66.81921653
05.03.2021 12:35 48100.00000000 0.00006285 3.02308500
05.03.2021 09:14 52000.00000000 0.00000121 0.06292000
03.03.2021 20:21 48000.00000000 0.00000121 0.05808000
03.03.2021 04:31 46500.00000000 0.00000840 0.39060000
28.02.2021 20:50 50990.00000000 0.00000499 0.25444010
27.02.2021 12:22 55900.00000000 0.00018048 10.08883200
27.02.2021 00:31 56900.00000000 0.00001754 0.99802600
26.02.2021 23:31 100.00000056 0.00293304 0.29330400
26.02.2021 23:30 28600.00000000 0.00001986 0.56799600
26.02.2021 23:29 44000.00000000 0.00104388 45.93072000
26.02.2021 23:29 44001.00000000 0.00041634 18.31937634
23.02.2021 12:23 43952.00000000 0.00020000 8.79040000
23.02.2021 12:22 43952.00000000 0.00044114 19.38898528
19.02.2021 21:28 53900.00000003 0.00003100 1.67090000
17.02.2021 14:30 63800.00000000 0.00050000 31.90000000
17.02.2021 11:47 49999.00000005 0.00017115 8.55732885
17.02.2021 08:09 43900.00000003 0.00007912 3.47336800
15.02.2021 15:08 46499.99999900 0.00105126 48.88340000
15.02.2021 12:28 46500.00000000 0.00097214 45.20451000
14.02.2021 08:52 31999.99000000 0.00003120 0.99839969
13.02.2021 15:37 31000.00000002 0.00005276 1.63556000
13.02.2021 14:45 51325.45836000 0.00004119 2.11409563
11.02.2021 17:22 51325.45830000 0.00003651 1.87389248
09.02.2021 00:45 44900.00000000 0.00003871 1.73807900
09.02.2021 00:45 101895.00000000 0.00017149 17.47442505
09.02.2021 00:45 44700.00000000 0.00100000 44.70000000
09.02.2021 00:45 44800.00000000 0.00080216 35.93676800
08.02.2021 02:08 44500.00000002 0.00066100 29.41450000
07.02.2021 07:47 44600.00000000 0.00008206 3.65987600
06.02.2021 20:30 44500.00000000 0.00154052 68.55314000
06.02.2021 20:29 44500.00000000 0.00013922 6.19529000
06.02.2021 20:26 44500.00000000 0.00013140 5.84730000
06.02.2021 20:21 44500.00000000 0.00050000 22.25000000
05.02.2021 14:42 28601.00000002 0.00800000 228.80800000
05.02.2021 14:29 28601.00000002 0.01000000 286.01000000
29.01.2021 15:05 36500.00000008 0.00005000 1.82500000
29.01.2021 15:05 36962.00000000 0.00028010 10.35305620
29.01.2021 10:59 36400.00000000 0.00010071 3.66584400
22.01.2021 00:42 30000.00000002 0.00059741 17.92230000
21.01.2021 17:24 43690.00000002 0.00290010 126.70536900