Торговые пары


      Пара Объем Цена Изм.
false 18415.58 RUB 50.10 RUB
0.00%
false 11003.30 USDT 13.79 USDT
-2.88%
false 7359.55 USD 20350.00 USD
-16.05%
false 7305.48 USD 1205.00 USD
2.55%
false 4382.58 USD 13.81 USD
-5.41%
false 3921.03 USD 1.06 USD
0.34%
false 2240.97 USD 0.22 USD
-4.76%
false 1812.43 USD 0.07 USD
-7.89%
false 1563.18 USDT 0.23 USDT
6.05%
false 1162.83 USD 60.00 USD
0.00%
false 1072.70 RA 0.30 RA
-12.77%
false 744.76 USD 0.07 USD
-4.09%
false 591.94 USD 0.07 USD
-6.89%
false 565.55 USDT 0.07 USDT
-1.56%
false 530.87 USD 0.38 USD
-4.26%
false 420.67 USD 0.00 USD
-19.90%
false 245.00 PZM 24.50 PZM
0.00%
false 242.56 USDT 0.01 USDT
13.22%
false 127.64 USD 0.11 USD
-1.66%
false 72.80 USD 0.00 USD
-3.24%
false 60.28 USD 3.00 USD
0.00%
false 50.38 USD 1.13 USD
0.00%
false 39.90 USDT 1.00 USDT
0.00%
false 21.99 USD 0.00 USD
0.00%
false 17.41 USDT 26990.00 USDT
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 18415.58 RUB 50.10 RUB
0.00%
false 7359.55 USD 20350.00 USD
-16.05%
false 7305.48 USD 1205.00 USD
2.55%
false 4382.58 USD 13.81 USD
-5.41%
false 3921.03 USD 1.06 USD
0.34%
false 2240.97 USD 0.22 USD
-4.76%
false 1812.43 USD 0.07 USD
-7.89%
false 1162.83 USD 60.00 USD
0.00%
false 744.76 USD 0.07 USD
-4.09%
false 591.94 USD 0.07 USD
-6.89%
false 530.87 USD 0.38 USD
-4.26%
false 420.67 USD 0.00 USD
-19.90%
false 127.64 USD 0.11 USD
-1.66%
false 72.80 USD 0.00 USD
-3.24%
false 60.28 USD 3.00 USD
0.00%
false 50.38 USD 1.13 USD
0.00%
false 21.99 USD 0.00 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 18415.58 RUB 50.10 RUB
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false 11003.30 USDT 13.79 USDT
-2.88%
false 3921.03 USD 1.06 USD
0.34%
false 1563.18 USDT 0.23 USDT
6.05%
false 565.55 USDT 0.07 USDT
-1.56%
false 242.56 USDT 0.01 USDT
13.22%
false 39.90 USDT 1.00 USDT
0.00%
false 17.41 USDT 26990.00 USDT
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7359.55 USD 20350.00 USD
-16.05%
false 17.41 USDT 26990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1812.43 USD 0.07 USD
-7.89%
false 1072.70 RA 0.30 RA
-12.77%
false 565.55 USDT 0.07 USDT
-1.56%
false 245.00 PZM 24.50 PZM
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
BTC/USDT
Цена: 26989.99999990
Объем (24ч): 17.41 USDT

Купить BTC за USDT

BTC
USDT
USDT

Продать BTC за USDT

BTC
USDT
USDT

Продажа BTC

Всего 0.07800369 BTC

Количество
Цена
0.01000000
0.01000000
26989.99999990
0.01030000
0.00030000
26989.99999999
0.03199710
0.02169710
27000.00000000
0.03202623
0.00002913
27390.00000000
0.03502623
0.00300000
29630.00000000
0.04002623
0.00500000
34989.00000000
0.04003326
0.00000703
34990.00000000
0.04503326
0.00500000
35570.00000000
0.05036104
0.00532778
45000.00000000
0.05036805
0.00000701
48930.00000000
0.05226805
0.00190000
59896.00000000
0.06689396
0.01462591
66669.99804930
0.06737700
0.00048304
66677.93000000
0.06763625
0.00025925
66678.00000000
0.07063625
0.00300000
66779.98804920
0.07134703
0.00071078
68589.00000000
0.07146622
0.00011919
69690.00000000
0.07161996
0.00015374
70000.00000021
0.07676096
0.00514100
75000.00000000
0.07676779
0.00000683
94240.00011035
0.07700862
0.00024083
100000.00000000
0.07706113
0.00005251
101895.00000000
0.07777813
0.00071700
120000.00000020
0.07787380
0.00009567
144900.00000000
0.07792652
0.00005272
275800.00000000
0.07793497
0.00000845
275900.00000000
0.07795632
0.00002135
284600.00000000
0.07796489
0.00000857
390000.00000000
0.07796905
0.00000416
12847628.34000000
0.07800369
0.00003464
22847628.34000000

Покупка BTC

Всего 4157.06056168 USDT

Цена
Количество
16600.00000005
0.00050000
0.00050000
16600.00000000
0.00060000
0.00110000
16500.00000001
0.00004813
0.00114813
16500.00000000
0.00030000
0.00144813
16400.00000000
0.00026000
0.00170813
16000.00000000
0.00040000
0.00210813
15000.00000000
0.00090000
0.00300813
5450.00000239
0.01832114
0.02132927
5450.00000000
0.73284568
0.75417495
50.00000001
0.01145359
0.76562854
50.00000000
0.00099700
0.76662554
2.00000000
1.00000000
1.76662554
1.30000000
0.76807865
2.53470419
1.02000000
9.60324219
12.13794638
1.00000000
1.10000000
13.23794638
0.57460000
0.02762011
13.26556649
0.44200000
0.08282121
13.34838770
0.23203000
0.99850224
14.34688994
0.22300000
0.04820110
14.39509104
0.22202223
0.00000022
14.39509126
0.22200000
1.00000000
15.39509126

История операций - BTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.06.2022 09:37 26989.99999990 0.00064522 17.41448780
27.06.2022 15:35 16500.00000007 0.00009534 1.57311000
24.06.2022 18:48 24400.00000000 0.00009534 2.32629600
22.06.2022 16:25 28000.00000000 0.00000356 0.09968000
19.06.2022 14:05 20000.00000000 0.00008008 1.60160000
17.06.2022 11:38 29620.00000000 0.00025000 7.40500000
15.06.2022 15:05 20000.00000000 0.00003270 0.65400000
15.06.2022 10:48 23000.00000000 0.00104191 23.96393000
13.06.2022 14:02 24505.00000903 0.00012271 3.00700855
13.06.2022 14:02 24503.00000000 0.01803317 441.86676451
12.06.2022 17:19 24505.00000905 0.00000670 0.16418350
10.06.2022 09:36 27000.00000000 0.00000366 0.09882000
10.06.2022 04:22 27000.00000000 0.00003523 0.95121000
09.06.2022 17:22 27000.00000000 0.00013792 3.72384000
08.06.2022 22:19 27000.00000000 0.00001000 0.27000000
06.06.2022 18:04 34980.00000000 0.00002913 1.01896740
05.06.2022 14:48 24505.00000902 0.00000954 0.23377770
04.06.2022 12:19 24505.00000202 0.00000888 0.21760440
02.06.2022 18:43 35560.00000000 0.00061774 21.96683440
02.06.2022 15:04 24505.00000202 0.00002452 0.60086260
01.06.2022 14:32 35560.00000000 0.00000525 0.18669000
24.05.2022 14:26 47000.00000000 0.00010000 4.70000000
23.05.2022 13:56 23000.00000002 0.00011947 2.74781000
22.05.2022 06:27 48920.00000000 0.00011947 5.84447240
21.05.2022 07:45 23000.00000002 0.00068947 15.85781000
18.05.2022 18:17 22000.01000005 0.00016592 3.65024166
16.05.2022 14:06 22000.00000000 0.00089289 19.64358000
16.05.2022 14:01 22000.00000002 0.00100000 22.00000000
14.05.2022 11:51 25000.00000000 0.00071863 17.96575000
13.05.2022 14:28 25000.00000000 0.00002137 0.53425000
12.05.2022 00:16 28000.00000000 0.00031288 8.76064000
11.05.2022 23:51 28000.00000000 0.00011504 3.22112000
11.05.2022 12:30 30500.00000000 0.00040922 12.48121000
11.05.2022 12:27 31000.00000000 0.00062027 19.22837000
09.05.2022 20:38 31000.00000000 0.00064419 19.96989000
09.05.2022 10:35 31465.00000002 0.00006346 1.99676890
08.05.2022 18:37 32000.00000000 0.00027000 8.64000000
08.05.2022 18:22 32000.00000002 0.00100000 32.00000000
07.05.2022 08:38 35000.00000000 0.00008244 2.88540000
07.05.2022 08:38 36000.00000000 0.00040000 14.40000000
19.04.2022 11:43 37000.50000000 0.00200717 74.26629359
16.04.2022 16:09 48980.00000000 0.00003663 1.79413740
15.04.2022 18:16 31465.00000004 0.00074261 23.36622365
15.04.2022 13:59 38000.00000000 0.00000262 0.09956000
15.04.2022 13:06 40000.00000000 0.00000439 0.17560000
12.04.2022 16:48 49734.00000000 0.00047538 23.64254892
12.04.2022 16:11 49734.00000000 0.00049194 24.46614396
12.04.2022 16:10 49734.00000000 0.00200000 99.46800000
12.04.2022 16:10 49734.00000000 0.00200000 99.46800000
12.04.2022 16:10 49734.00000000 0.00154514 76.84599276
11.04.2022 17:24 41000.00010011 0.00020000 8.20000002
11.04.2022 17:24 41000.00010011 0.00000302 0.12382000
11.04.2022 17:24 41000.00000007 0.00210000 86.10000000
11.04.2022 17:24 40000.00000000 0.00460145 184.05800000
10.04.2022 19:49 49750.00000000 0.00000219 0.10895250
06.04.2022 21:42 41000.00010011 0.00000752 0.30832000
06.04.2022 21:42 41000.00010011 0.00002000 0.82000000
01.04.2022 22:15 44225.00000002 0.00062619 27.69325275
28.03.2022 16:19 44389.00000000 0.00107824 47.86199536
28.03.2022 16:18 44375.00000000 0.00124958 55.45011250
28.03.2022 16:18 44325.00000020 0.00133279 59.07591675
28.03.2022 16:18 44325.00000000 0.00029993 13.29439725
28.03.2022 16:18 41896.00000000 0.00177278 74.27239088
25.03.2022 19:41 38500.00000000 0.00004032 1.55232000
25.03.2022 19:15 38500.00000000 0.00005265 2.02702500
24.03.2022 17:43 38989.50000000 0.00009997 3.89778032
24.03.2022 17:43 39000.00000000 0.00044490 17.35110000
24.03.2022 08:15 35985.00000002 0.00008349 3.00438765
23.03.2022 08:00 35965.50000002 0.00082865 29.80281158
22.03.2022 12:35 35965.50000002 0.00004096 1.47314688
22.03.2022 12:34 35965.50000002 0.00100000 35.96550000
21.03.2022 17:37 35965.00000002 0.00002159 0.77648435
17.03.2022 01:06 35125.00000020 0.00010000 3.51250000
15.03.2022 08:09 35125.00001007 0.00002000 0.70250000
15.03.2022 08:09 35125.00001005 0.00000996 0.34984500
15.03.2022 08:09 35125.00000003 0.00011004 3.86515500
07.03.2022 21:25 31565.00000002 0.00088952 28.07769880
07.03.2022 21:25 31565.00000002 0.00098732 31.16475580
04.03.2022 23:20 31565.00000002 0.00001268 0.40024420
02.03.2022 10:11 39000.00000000 0.00032245 12.57555000
01.03.2022 14:27 39900.00000000 0.00006000 2.39400000
26.02.2022 23:21 31545.00000002 0.00026341 8.30926845
22.02.2022 05:53 35000.00000100 0.00001007 0.35245000
22.02.2022 05:53 31525.00000000 0.00029993 9.45529325
21.02.2022 20:58 36125.00000000 0.00100000 36.12500000
16.02.2022 17:47 44400.00000000 0.00196575 87.27930000
16.02.2022 17:45 44400.00000000 0.00099612 44.22772800
16.02.2022 08:18 44400.00000000 0.00000388 0.17227200
12.02.2022 21:48 48900.00000000 0.00011400 5.57460000
12.02.2022 21:48 48900.00000000 0.00020027 9.79320300
12.02.2022 21:48 48900.00000000 0.00014414 7.04844600
12.02.2022 21:47 48900.00000000 0.00038068 18.61525200
12.02.2022 21:46 48900.00000000 0.00050000 24.45000000
12.02.2022 21:46 48900.00000000 0.00023373 11.42939700
12.02.2022 21:46 48900.00000000 0.00100000 48.90000000
12.02.2022 12:01 48900.00000000 0.00025993 12.71057700
03.02.2022 00:29 40220.00000000 0.00000341 0.13715020
03.02.2022 00:28 40220.00000000 0.00050392 20.26766240
31.01.2022 14:18 40219.60000000 0.00092787 37.31856025
21.01.2022 11:26 40005.00000002 0.00012479 4.99222395