Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8474.95 USD 0.15 USD
1.35%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3275.14 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1706.78 USDT 2.50 USDT
17.37%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 856.13 USD 0.10 USD
6.81%
false 585.72 USD 0.95 USD
5.74%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.14 USD 0.15 USD
1.41%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
BULL/USDT
Цена: 0.16039000
Объем (24ч): 902.47 USDT

Купить BULL за USDT

BULL
USDT
USDT

Продать BULL за USDT

BULL
USDT
USDT

Продажа BULL

Всего 1983.18823038 BULL

Количество
Цена
13.22069074
13.22069074
0.17900000
21.36128406
8.14059332
0.18000000
67.87099307
46.50970901
0.18600001
68.94068162
1.06968855
0.18999996
117.32770124
48.38701962
0.18999997
167.32770124
50.00000000
0.19079999
182.14615593
14.81845469
0.19080000
197.92990541
15.78374948
0.19300000
210.70290908
12.77300367
0.19600000
330.26514850
119.56223942
0.19999997
382.26514850
52.00000000
0.20000000
402.26514850
20.00000000
0.21000000
410.55278311
8.28763461
0.21999989
417.63721511
7.08443200
0.22219999
419.63721511
2.00000000
0.22220000
439.63721511
20.00000000
0.23000000
441.65511506
2.01789995
0.25020000
447.31761904
5.66250398
0.25740000
468.03641904
20.71880000
0.26000000
468.16844889
0.13202985
0.28122000
470.16844889
2.00000000
0.28300000
471.43110564
1.26265675
0.35599999
618.65495997
147.22385433
0.37000000
650.38712171
31.73216174
0.40276999
651.91481323
1.52769152
0.50000000
670.91481323
19.00000000
0.58880000
685.66718019
14.75236696
0.59990000
904.66718019
219.00000000
0.62000000
905.49664465
0.82946446
0.64999999
946.61987215
41.12322750
0.90000000
946.63393390
0.01406175
1.00000000
948.00650125
1.37256735
1.03000000
964.85112358
16.84462233
1.06989999
965.06417688
0.21305330
1.07890000
970.56167078
5.49749390
1.10000000
970.56456840
0.00289762
1.14799998
985.79455202
15.22998362
1.14799999
1017.51740324
31.72285122
1.14800000
1029.98129940
12.46389616
1.14898999
1049.98129940
20.00000000
1.19999999
1050.78773279
0.80643339
1.21987497
1273.08721719
222.29948440
1.21987498
1278.72741862
5.64020143
1.25726998
1278.81608385
0.08866523
1.29999990
1413.97153047
135.15544662
1.30000000
1414.04370052
0.07217005
1.43000000
1414.15945485
0.11575433
1.53000070
1511.18914891
97.02969406
1.67948000
1599.21884297
88.02969406
1.67998000
1600.21884297
1.00000000
1.76000000
1621.64884297
21.43000000
1.89000000
1636.53478990
14.88594693
1.90000000
1738.43318044
101.89839054
1.98000000
1739.37554047
0.94236003
2.00000000
1749.37554047
10.00000000
2.48000000
1753.42284889
4.04730842
2.50000000
1753.44484957
0.02200068
2.97320005
1782.70806805
29.26321848
3.28142018
1791.70106028
8.99299223
3.48000000
1791.79233530
0.09127502
3.50000000
1794.83255805
3.04022275
4.00000000
1795.71167435
0.87911630
4.42500000
1796.72707373
1.01539938
4.51001000
1816.72707373
20.00000000
5.00000000
1826.72707373
10.00000000
10.00000000
1846.72707373
20.00000000
20.00000000
1855.60251269
8.87543896
20.45000000
1880.78565655
25.18314386
31.71120065
1890.78565655
10.00000000
37.00000000
1895.78565655
5.00000000
50.00000000
1908.92965969
13.14400314
72.30000130
1911.41530560
2.48564591
109.00000000
1916.41530560
5.00000000
110.00000000
1926.41530560
10.00000000
130.00000000
1931.41530560
5.00000000
168.00000000
1936.41530560
5.00000000
220.00000000
1946.41530560
10.00000000
250.00000000
1956.41530560
10.00000000
290.00000000
1966.41530560
10.00000000
330.00000000
1979.85559557
13.44028997
998.00000000
1979.85843790
0.00284233
998.09700000
1982.86335039
3.00491249
999.00000000
1983.16335039
0.30000000
1000.00000000
1983.16730662
0.00395623
1010.21860001
1983.17436923
0.00706261
1200.12000003
1983.18823038
0.01386115
12000.16000010

Покупка BULL

Всего 907.00060247 USDT

Цена
Количество
0.16000011
14.07096997
14.07096997
0.16000010
0.61552089
14.68649086
0.14000000
10.00000000
24.68649086
0.13300003
100.00000000
124.68649086
0.12000003
55.65046915
180.33696001
0.05000007
200.00000000
380.33696001
0.05000005
250.00000000
630.33696001
0.02000009
250.00000000
880.33696001
0.02000007
250.00000000
1130.33696001
0.02000003
49.92535247
1180.26231248
0.02000000
17473.78931602
18654.05162850
0.01000000
49945.11233150
68599.16396000
0.00500000
25.00000000
68624.16396000
0.00200000
50.00000000
68674.16396000
0.00100001
399.39690468
69073.56086468
0.00100000
100.00000000
69173.56086468
0.00000012
1023464.80279167
1092638.36365635

История операций - BULL

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:36 0.16039000 11.95890000 1.91808797
25.09.2021 00:11 0.17874000 1.58737000 0.28372651
24.09.2021 23:42 0.16212000 37.80430000 6.12883312
24.09.2021 23:03 0.16507000 290.31191000 47.92178698
24.09.2021 22:44 0.16699000 31.24960000 5.21837070
24.09.2021 21:48 0.16241000 60.96970000 9.90208898
24.09.2021 21:47 0.17900000 6.23169363 1.11547316
24.09.2021 21:29 0.17459000 98.70020000 17.23206792
24.09.2021 21:23 0.17170000 5.13111000 0.88101159
24.09.2021 21:14 0.17440000 94.26130000 16.43917072
24.09.2021 21:07 0.17340000 296.66087000 51.44099486
24.09.2021 20:51 0.16567000 34.22170000 5.66950904
24.09.2021 20:33 0.17470000 57.05370000 9.96728139
24.09.2021 20:20 0.16837000 103.00120000 17.34231204
24.09.2021 20:01 0.17039000 37.01640000 6.30722440
24.09.2021 19:50 0.16732000 2.02787000 0.33930321
24.09.2021 19:34 0.17690000 34.45340000 6.09480646
24.09.2021 19:23 0.16569000 28.88660000 4.78622075
24.09.2021 19:05 0.17469000 288.19239999 50.34433035
24.09.2021 18:58 0.17090000 24.25410000 4.14502569
24.09.2021 18:10 0.17068000 99.43780000 16.97204370
24.09.2021 17:58 0.16071000 50.75520000 8.15686819
24.09.2021 17:49 0.16543000 56.42350000 9.33413961
24.09.2021 17:33 0.16671000 36.84800000 6.14293008
24.09.2021 17:23 0.16679000 20.47380000 3.41482510
24.09.2021 17:07 0.16533000 315.69378000 52.19365265
24.09.2021 16:56 0.16523000 92.37340000 15.26285688
24.09.2021 16:41 0.17215000 77.00010000 13.25556722
24.09.2021 16:29 0.17789000 50.84630000 9.04504831
24.09.2021 16:22 0.17797000 2.65348000 0.47223984
24.09.2021 16:08 0.16335000 53.94620000 8.81211177
24.09.2021 15:53 0.16246000 38.87430000 6.31551878
24.09.2021 15:47 0.17842000 270.60000999 48.28045378
24.09.2021 15:36 0.16843000 46.42590000 7.81951434
24.09.2021 15:30 0.16871000 58.38310000 9.84981280
24.09.2021 15:22 0.17522000 2.59361000 0.45445234
24.09.2021 15:17 0.17712000 101.66840000 18.00750701
24.09.2021 15:05 0.17082000 41.19500000 7.03692990
24.09.2021 14:47 0.17391000 20.33400000 3.53628594
24.09.2021 14:35 0.16183000 310.36649999 50.22661069
24.09.2021 14:17 0.17155000 59.48520000 10.20468606
24.09.2021 14:00 0.16034000 35.56930000 5.70318156
24.09.2021 13:34 0.17076000 65.89600000 11.25240096
24.09.2021 13:24 0.16927000 71.38960000 12.08411759
24.09.2021 13:15 0.16966000 25.62620000 4.34774109
24.09.2021 13:09 0.17403000 20.93200000 3.64279596
24.09.2021 12:58 0.17374000 31.46820000 5.46728507
24.09.2021 12:49 0.17684000 307.41490000 54.36325092
24.09.2021 12:41 0.16244000 72.34690000 11.75203044
24.09.2021 12:31 0.16393000 57.59920000 9.44223686
24.09.2021 12:23 0.16451000 86.91430000 14.29827149
24.09.2021 12:13 0.17724000 64.44610000 11.42242676
24.09.2021 12:02 0.17046000 26.10840000 4.45043786
24.09.2021 11:52 0.16755000 284.61550000 47.68732703
24.09.2021 11:40 0.17232000 29.35480000 5.05841914
24.09.2021 11:06 0.16678000 82.20910000 13.71083370
24.09.2021 10:55 0.16941000 83.07270000 14.07334611
24.09.2021 10:43 0.16586000 63.81230000 10.58390808
24.09.2021 10:29 0.16293000 26.16660000 4.26332414
24.09.2021 10:20 0.16248000 274.46225999 44.59462800
24.09.2021 10:07 0.16367000 99.63740000 16.30765326
24.09.2021 09:49 0.16751000 23.00410000 3.85341679
24.09.2021 09:24 0.17408000 4.55086000 0.79221371
24.09.2021 08:58 0.16580000 26.53560000 4.39960248
24.09.2021 08:36 0.17606000 41.86390000 7.37055823
24.09.2021 08:13 0.16954000 15.17870000 2.57339680
24.09.2021 07:21 0.16816000 29.22110000 4.91382018
24.09.2021 05:21 0.16805000 34.47060000 5.79278433
23.09.2021 17:54 0.16599000 273.94900000 45.47279451
23.09.2021 17:44 0.17304000 92.07100000 15.93196584
23.09.2021 17:29 0.17119000 29.91870000 5.12178225
23.09.2021 17:19 0.16186000 105.04130000 17.00198482
23.09.2021 17:10 0.17280000 46.91800000 8.10743040
23.09.2021 16:51 0.17289000 290.21679000 50.17558082
23.09.2021 16:38 0.17170000 70.27110000 12.06554787
23.09.2021 16:32 0.17577000 43.49440000 7.64501069
23.09.2021 16:22 0.16662000 1.23069000 0.20505757
23.09.2021 16:07 0.16134000 99.40820000 16.03851899
23.09.2021 15:59 0.16878000 75.81240000 12.79561687
23.09.2021 15:52 0.17441000 267.68210000 46.68643506
23.09.2021 15:46 0.17186000 20.34140000 3.49587300
23.09.2021 15:33 0.17072000 81.46460000 13.90763651
23.09.2021 15:25 0.17313000 103.08660000 17.84738306
23.09.2021 15:18 0.17050000 62.78950000 10.70560975
23.09.2021 15:06 0.16474000 314.35460000 51.78677680
23.09.2021 14:57 0.17259000 80.46640000 13.88769598
23.09.2021 14:44 0.17435000 59.75570000 10.41840630
23.09.2021 14:31 0.17362000 16.80290000 2.91731950
23.09.2021 14:12 0.16724000 23.09160000 3.86183918
23.09.2021 14:02 0.16969000 73.82040000 12.52658368
23.09.2021 13:45 0.16485000 60.41760000 9.95984136
23.09.2021 13:38 0.16366000 310.81520999 50.86801727
23.09.2021 13:28 0.16896000 103.59350000 17.50315776
23.09.2021 13:09 0.16117000 61.66090000 9.93788725
23.09.2021 13:03 0.17501000 2.65832000 0.46523258
23.09.2021 12:54 0.17764000 3.45189000 0.61319374
23.09.2021 12:42 0.16733000 102.39900000 17.13442467
23.09.2021 12:32 0.16783000 19.35550000 3.24843357
23.09.2021 12:17 0.16644000 17.69610000 2.94533888
23.09.2021 12:03 0.17628000 285.64420000 50.35335958