Торговые пары


      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10780.13 USD 0.90 USD
9.56%
false 7716.97 USDT 0.84 USDT
5.00%
false 6981.13 USD 1.04 USD
-1.52%
false 6550.62 RUB 9.70 RUB
14.12%
false 6191.69 USD 29140.00 USD
8.83%
false 5656.79 USD 25.12 USD
0.48%
false 3563.92 USD 2310.00 USD
1.94%
false 2795.87 USDT 26.00 USDT
8.33%
false 2145.55 USD 0.11 USD
-3.46%
false 1568.39 USDT 0.10 USDT
-4.09%
false 1280.39 RA 0.13 RA
8.19%
false 998.50 PZM 37.00 PZM
0.00%
false 964.08 USD 0.00 USD
-13.64%
false 625.64 USD 70.10 USD
1.59%
false 533.75 RUB 73.00 RUB
0.00%
false 532.90 USD 0.08 USD
2.56%
false 393.42 BIP 100.00 BIP
0.00%
false 327.30 USD 0.09 USD
-4.69%
false 252.55 USD 0.49 USD
15.08%
false 252.28 USD 0.29 USD
7.03%
false 236.20 USDT 0.01 USDT
37.04%
false 193.35 USD 0.00 USD
23.68%
false 81.39 USDT 1.00 USDT
0.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.03 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10747.00 USD 0.90 USD
8.27%
false 6981.13 USD 1.04 USD
-1.52%
false 6191.69 USD 29140.00 USD
8.83%
false 5656.79 USD 25.12 USD
0.48%
false 3563.92 USD 2310.00 USD
1.94%
false 2145.55 USD 0.11 USD
-3.46%
false 964.08 USD 0.00 USD
-13.64%
false 601.19 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 314.75 USD 0.09 USD
-25.17%
false 252.28 USD 0.29 USD
7.03%
false 249.71 USD 0.49 USD
-2.28%
false 193.04 USD 0.00 USD
0.51%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 6550.62 RUB 9.70 RUB
14.12%
false 533.75 RUB 73.00 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 7679.15 USDT 0.88 USDT
-1.58%
false 6981.13 USD 1.04 USD
-1.52%
false 2795.87 USDT 26.00 USDT
8.33%
false 708.08 USDT 0.11 USDT
-6.78%
false 236.20 USDT 0.01 USDT
37.04%
false 108.39 USDT 0.90 USDT
-9.99%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6550.62 RUB 9.70 RUB
14.12%
false 2145.55 USD 0.11 USD
-3.46%
false 1160.53 RA 0.13 RA
9.09%
false 998.50 PZM 37.00 PZM
0.00%
false 708.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.13 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
BULL/USDT
Цена: 0.01070000
Объем (24ч): 236.2 USDT

Купить BULL за USDT

BULL
USDT
USDT

Продать BULL за USDT

BULL
USDT
USDT

Продажа BULL

Всего 32451.61149919 BULL

Количество
Цена
44.66385349
44.66385349
0.01205049
275.06448070
230.40062721
0.01205050
1003.93329835
728.86881765
0.01205097
3091.89900997
2087.96571162
0.01205098
5936.44042624
2844.54141627
0.01205099
6136.44042624
200.00000000
0.01244500
7499.42244106
1362.98201482
0.01245000
10999.33475256
3499.91231150
0.01250000
11536.78814229
537.45338973
0.05499999
12615.85530030
1079.06715801
0.09875000
14360.21609187
1744.36079157
0.09999998
14560.21609187
200.00000000
0.09999999
14779.47565401
219.25956214
0.12499999
17059.63165401
2280.15600000
0.13576770
17783.63165401
724.00000000
0.13998998
17883.63165401
100.00000000
0.13998999
17913.82639384
30.19473983
0.13999100
17972.99455010
59.16815626
0.13999995
18005.25068634
32.25613624
0.13999998
23367.25068634
5362.00000000
0.14990000
23812.53779380
445.28710746
0.15000000
23877.53779380
65.00000000
0.15333218
23880.53779380
3.00000000
0.15333220
24280.53779380
400.00000000
0.15499999
24580.53779380
300.00000000
0.16999993
24630.53779380
50.00000000
0.16999994
25791.74361497
1161.20582117
0.17500000
25838.25332398
46.50970901
0.18600001
25850.25332398
12.00000000
0.19600000
25858.54095859
8.28763461
0.21999989
25860.54095859
2.00000000
0.22220000
26965.82778223
1105.28682364
0.25000000
26966.61391930
0.78613707
0.25352880
26966.74594915
0.13202985
0.28122000
26968.74594915
2.00000000
0.28300000
26969.86275798
1.11680883
0.35599999
27169.86275798
200.00000000
0.36999994
27309.86275798
140.00000000
0.36999995
27359.86275798
50.00000000
0.36999997
27507.08661231
147.22385433
0.37000000
27511.58644310
4.49983079
0.43000000
27549.03027734
37.44383424
0.46000000
27864.33107386
315.30079652
0.50000000
27889.33107386
25.00000000
0.58799997
27908.33107386
19.00000000
0.58880000
27923.08344082
14.75236696
0.59990000
27973.08344082
50.00000000
0.61999994
28094.56327017
121.47982935
0.61999997
28313.56327017
219.00000000
0.62000000
28314.39273463
0.82946446
0.64999999
28339.39273463
25.00000000
0.89999998
28389.39273463
50.00000000
0.89999999
28430.51596213
41.12322750
0.90000000
31116.91696989
2686.40100776
0.98000000
31118.28953724
1.37256735
1.03000000
31135.13415957
16.84462233
1.06989999
31135.34721287
0.21305330
1.07890000
31190.84470677
55.49749390
1.10000000
31230.84470677
40.00000000
1.14799997
31230.84760439
0.00289762
1.14799998
31246.07758801
15.22998362
1.14799999
31277.80043923
31.72285122
1.14800000
31290.26433539
12.46389616
1.14898999
31310.26433539
20.00000000
1.19999999
31310.35300062
0.08866523
1.29999990
31330.96206208
20.60906146
1.30000000
31331.07781641
0.11575433
1.53000070
31332.07781641
1.00000000
1.76000000
31353.50781641
21.43000000
1.89000000
31368.39376334
14.88594693
1.90000000
31404.90859826
36.51483492
1.96000000
31429.90859826
25.00000000
1.97000000
31438.01298317
8.10438491
1.99900000
31539.91137372
101.89839055
1.99999999
31740.75263372
200.84126000
2.00000000
31750.75263372
10.00000000
2.48000000
31754.79994214
4.04730842
2.50000000
31754.82194282
0.02200068
2.97320005
31779.82194282
25.00000000
3.27000000
31788.81493505
8.99299223
3.48000000
31788.90621007
0.09127502
3.50000000
31788.93507032
0.02886025
3.60000000
31821.70288292
32.76781260
4.00000000
31822.58199922
0.87911630
4.42500000
31823.59739860
1.01539938
4.51001000
31833.59739860
10.00000000
4.99999999
31843.59739860
10.00000000
10.00000000
31863.59739860
20.00000000
20.00000000
31872.47283756
8.87543896
20.45000000
31882.47283756
10.00000000
23.14569845
31982.47283756
100.00000000
27.00000000
31999.47283756
17.00000000
29.91563399
32024.65598142
25.18314386
31.71120065
32034.65598142
10.00000000
37.00000000
32044.65598142
10.00000000
41.99562379
32144.65598142
100.00000000
43.00000000
32149.65598142
5.00000000
50.00000000
32162.79998456
13.14400314
72.30000130
32282.79998456
120.00000000
98.00000000
32287.79998456
5.00000000
110.00000000
32297.79998456
10.00000000
130.00000000
32302.79998456
5.00000000
168.00000000
32307.79998456
5.00000000
220.00000000
32317.79998456
10.00000000
250.00000000
32327.79998456
10.00000000
290.00000000
32337.79998456
10.00000000
330.00000000
32337.81064474
0.01066018
689.37500000
32451.25093471
113.44028997
998.00000000
32451.25377704
0.00284233
998.09700000
32451.55377704
0.30000000
1000.00000000
32451.55773327
0.00395623
1010.21860001
32451.59019274
0.03245947
1011.19650000
32451.59725535
0.00706261
1200.12000003
32451.61149919
0.01424384
1241.00000000

Покупка BULL

Всего 73.16741735 USDT

Цена
Количество
0.00700000
115.57671814
115.57671814
0.00400005
27.45846855
143.03518669
0.00400004
3391.65925365
3534.69444034
0.00400000
14639.73915406
18174.43359440
0.00000012
1023464.80279167
1041639.23638607

История операций - BULL

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 17:55 0.01070000 727.01263139 7.77903516
16.05.2022 17:36 0.01043500 300.73044000 3.13812214
16.05.2022 17:28 0.00939200 176.33070400 1.65609797
16.05.2022 17:14 0.00832600 249.75165900 2.07943231
16.05.2022 16:56 0.00744500 926.64119536 6.89884370
16.05.2022 16:26 0.00888900 471.13413000 4.18791128
16.05.2022 16:07 0.01152700 194.28320900 2.23950255
16.05.2022 15:58 0.01012200 261.68850100 2.64881101
16.05.2022 15:41 0.00996000 462.46119611 4.60611351
16.05.2022 15:33 0.00710000 461.89353300 3.27944408
16.05.2022 15:21 0.00801400 1029.55664560 8.25086696
16.05.2022 15:08 0.00711600 540.47157700 3.84599574
16.05.2022 14:49 0.01054400 489.25726400 5.15872859
16.05.2022 14:33 0.00900000 857.53343499 7.71780091
16.05.2022 14:25 0.00902000 395.10632100 3.56385902
16.05.2022 14:15 0.01069600 462.20286000 4.94372179
16.05.2022 14:02 0.01119000 1081.56317341 12.10269191
16.05.2022 13:54 0.00908100 515.87968800 4.68470345
16.05.2022 13:43 0.01175300 565.68421200 6.64848654
16.05.2022 13:35 0.01119200 1080.83730581 12.09673113
16.05.2022 13:21 0.01015700 584.55556200 5.93733084
16.05.2022 13:13 0.01011800 163.45784400 1.65386647
16.05.2022 12:55 0.00948300 160.75758400 1.52446417
16.05.2022 12:37 0.01004100 172.30553400 1.73011987
16.05.2022 12:27 0.00747400 841.85834130 6.29204924
16.05.2022 12:13 0.01149200 506.47647700 5.82042767
16.05.2022 12:02 0.01193100 335.79625600 4.00638513
16.05.2022 11:53 0.00701200 427.88102888 3.00030177
16.05.2022 11:41 0.00885800 427.90320700 3.79036661
16.05.2022 11:25 0.00996400 405.72508725 4.04264477
16.05.2022 11:07 0.01095900 252.10201600 2.76278599
16.05.2022 10:51 0.00715900 152.85464400 1.09428640
16.05.2022 10:40 0.01027100 1173.38391636 12.05182620
16.05.2022 10:21 0.00769800 584.08435000 4.49628133
16.05.2022 10:14 0.01149100 589.41847500 6.77300770
16.05.2022 09:52 0.01185800 1054.59418403 12.50537783
16.05.2022 09:33 0.00712400 550.89049400 3.92454388
16.05.2022 09:03 0.00702600 503.87996500 3.54026063
16.05.2022 08:45 0.01187800 878.49548639 10.43476939
16.05.2022 08:20 0.01111800 265.08400400 2.94720396
16.05.2022 07:49 0.01186400 166.92791400 1.98043277
16.05.2022 07:12 0.00774600 168.06425400 1.30182571
16.05.2022 06:33 0.00848500 278.41112900 2.36231843
16.05.2022 05:42 0.00993400 886.67268559 8.80820646
16.05.2022 01:29 0.00848000 316.04366500 2.68005028
15.05.2022 22:47 0.00909300 570.48727300 5.18744077
15.05.2022 21:31 0.00780800 1028.27852828 8.02879875
15.05.2022 20:03 0.00880200 421.88352100 3.71341875
15.05.2022 19:44 0.00945800 606.40524300 5.73538079
15.05.2022 19:37 0.00797500 1018.05304630 8.11897304
15.05.2022 19:19 0.01148500 454.51262500 5.22007750
15.05.2022 19:10 0.00741900 376.99820000 2.79694965
15.05.2022 18:54 0.01076900 187.15449800 2.01546679
15.05.2022 18:37 0.01113700 406.38862220 4.52595009
15.05.2022 18:24 0.01155100 405.97374800 4.68940276
15.05.2022 18:10 0.01164200 820.84795304 9.55631187
15.05.2022 17:58 0.00980900 325.68231500 3.19461783
15.05.2022 17:46 0.01197300 495.27537600 5.92993208
15.05.2022 17:39 0.00867400 711.21972879 6.16911993
15.05.2022 17:30 0.00733800 266.40667700 1.95489220
15.05.2022 17:12 0.01083200 444.55447700 4.81541409
15.05.2022 17:01 0.01058500 969.53593988 10.26253792
15.05.2022 16:44 0.00858100 384.54236700 3.29975805
15.05.2022 16:31 0.00908800 439.81105200 3.99700284
15.05.2022 16:12 0.01098700 145.68547100 1.60064627
15.05.2022 16:00 0.00876900 467.08877386 4.09590146
15.05.2022 15:44 0.00702700 466.55917800 3.27851134
15.05.2022 15:33 0.00991300 996.15503407 9.87488485
15.05.2022 15:15 0.00941100 476.51366000 4.48447005
15.05.2022 14:56 0.00836800 519.35879700 4.34599441
15.05.2022 14:45 0.00917700 1278.44953008 11.73233134
15.05.2022 14:34 0.00746000 289.63311400 2.16066303
15.05.2022 14:23 0.00778200 342.88667000 2.66834407
15.05.2022 14:11 0.00887000 237.97139300 2.11080626
15.05.2022 13:56 0.01135200 408.50607700 4.63736099
15.05.2022 13:44 0.01113700 731.27333061 8.14419108
15.05.2022 13:34 0.00899300 271.98950700 2.44600164
15.05.2022 13:18 0.01125100 459.52029000 5.17006278
15.05.2022 12:51 0.00910900 495.04340633 4.50935039
15.05.2022 12:42 0.00787100 494.80492000 3.89460953
15.05.2022 12:23 0.00766000 733.29125867 5.61701104
15.05.2022 12:07 0.00704700 231.81590500 1.63360668
15.05.2022 11:52 0.01099800 500.96689300 5.50963389
15.05.2022 11:36 0.00723800 1241.24346765 8.98412022
15.05.2022 11:18 0.00766400 203.30218800 1.55810797
15.05.2022 10:50 0.01025200 583.06705400 5.97760344
15.05.2022 10:44 0.01124700 455.17942800 5.11940303
15.05.2022 10:36 0.00977700 936.34631730 9.15465794
15.05.2022 10:30 0.00864200 566.84181700 4.89864698
15.05.2022 10:23 0.00804400 369.40667500 2.97150729
15.05.2022 10:12 0.00800700 1034.07378622 8.27982881
15.05.2022 10:06 0.00822500 574.45406800 4.72488471
15.05.2022 10:00 0.01002000 459.52686000 4.60445914
15.05.2022 09:41 0.00964600 1126.83915210 10.86949046
15.05.2022 09:18 0.01023400 519.08917300 5.31235860
15.05.2022 08:51 0.01173400 278.66561300 3.26986230
15.05.2022 08:35 0.00790900 175.39895400 1.38723033
15.05.2022 07:57 0.01129000 153.88014900 1.73730688
15.05.2022 07:24 0.00918700 932.29698951 8.56501244
15.05.2022 06:45 0.00839300 162.18931900 1.36125495