Торговые пары


      Пара Объем Цена Изм.
false 13492.36 USD 0.46 USD
-1.89%
false 12766.13 RUB 74.87 RUB
2.24%
false 12395.75 USD 1.03 USD
-0.25%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7343.95 USD 3.55 USD
-1.51%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 4098.49 USDT 0.44 USDT
-2.22%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 927.79 USD 0.01 USD
-11.64%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 635.22 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 396.39 RA 0.14 RA
8.44%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13349.38 USD 0.46 USD
-5.72%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12434.55 USD 1.01 USD
0.00%
false 3997.46 USDT 0.44 USDT
-0.48%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13349.38 USD 0.46 USD
-5.72%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3997.46 USDT 0.44 USDT
-0.48%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 393.51 RA 0.14 RA
6.68%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
BULL/USDT
Цена: 0.33047000
Объем (24ч): 578.77 USDT

Купить BULL за USDT

BULL
USDT
USDT

Продать BULL за USDT

BULL
USDT
USDT

Продажа BULL

Всего 1835.76342977 BULL

Количество
Цена
202.47288462
202.47288462
0.40275733
209.70420374
7.23131912
0.40275769
241.43636548
31.73216174
0.40276999
345.02093844
103.58457296
0.40290000
388.66021981
43.63928137
0.42000000
390.67811977
2.01789996
0.47777776
609.67811977
219.00000000
0.52000000
609.69998333
0.02186356
0.55999999
629.15236770
19.45238437
0.57400000
648.15236770
19.00000000
0.58880000
662.90473466
14.75236696
0.59990000
685.72015720
22.81542254
0.60000000
686.54962166
0.82946446
0.64999999
696.54962166
10.00000000
0.68900000
702.06738996
5.51776830
0.71200000
743.19061746
41.12322750
0.90000000
756.19061746
13.00000000
1.00000000
757.56318481
1.37256735
1.03000000
844.37088207
86.80769726
1.06989990
861.21550440
16.84462233
1.06989999
861.42855770
0.21305330
1.07890000
866.92605160
5.49749390
1.10000000
866.92894922
0.00289762
1.14799998
882.15893284
15.22998362
1.14799999
913.88178406
31.72285122
1.14800000
926.34568022
12.46389616
1.14898999
946.34568022
20.00000000
1.19999999
947.15211361
0.80643339
1.21987497
1169.45159801
222.29948440
1.21987498
1169.66810064
0.21650263
1.25125125
1175.30830207
5.64020143
1.25726998
1175.39696730
0.08866523
1.29999990
1310.55241392
135.15544662
1.30000000
1355.35739100
44.80497708
1.64000000
1452.38708506
97.02969406
1.67948000
1540.41677912
88.02969406
1.67998000
1541.41677912
1.00000000
1.76000000
1562.84677912
21.43000000
1.89000000
1577.73272605
14.88594693
1.90000000
1578.67508608
0.94236003
2.00000000
1588.67508608
10.00000000
2.48000000
1592.67618611
4.00110003
2.50000000
1592.69818679
0.02200068
2.97320005
1621.96140527
29.26321848
3.28142018
1630.95439750
8.99299223
3.48000000
1631.04567252
0.09127502
3.50000000
1634.08589527
3.04022275
4.00000000
1634.96501157
0.87911630
4.42500000
1635.98041095
1.01539938
4.51001000
1685.98041095
50.00000000
5.00000000
1686.98041095
1.00000000
6.08130003
1686.99535897
0.01494802
6.70000000
1736.99535897
50.00000000
10.00000000
1787.95887232
50.96351335
20.00000000
1796.83431128
8.87543896
20.45000000
1822.01745514
25.18314386
31.71120065
1822.02029747
0.00284233
997.17727001
1835.46058744
13.44028997
998.00000000
1835.46342977
0.00284233
998.09700000
1835.76342977
0.30000000
1000.00000000

Покупка BULL

Всего 71.70184064 USDT

Цена
Количество
0.18889999
27.76671561
27.76671561
0.13000001
38.40392960
66.17064521
0.12000004
83.20849281
149.37913802
0.12000003
78.43046915
227.80960717
0.10000002
75.00000000
302.80960717
0.10000000
4.62912181
307.43872898
0.05000002
249.99990000
557.43862898
0.05000001
115.43176902
672.87039800
0.02000006
34.88835564
707.75875364
0.02000005
650.00000000
1357.75875364
0.02000003
49.92535247
1407.68410611
0.01000000
20.00000000
1427.68410611
0.00500000
25.00000000
1452.68410611
0.00200000
50.00000000
1502.68410611
0.00100001
399.39690468
1902.08101079
0.00100000
100.00000000
2002.08101079
0.00000012
1023464.80279167
1025466.88380246
0.00000011
813507.01220909
1838973.89601155

История операций - BULL

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 23:55 0.33047000 0.31327000 0.10352634
15.06.2021 23:21 0.35937000 109.87636000 39.48626749
15.06.2021 22:59 0.34520000 44.68340000 15.42470968
15.06.2021 22:40 0.26653000 35.93910000 9.57884832
15.06.2021 22:19 0.36214000 28.65410000 10.37679577
15.06.2021 22:03 0.29564000 0.24082000 0.07119602
15.06.2021 21:49 0.21028000 0.35894000 0.07547790
15.06.2021 21:12 0.23250000 96.43074000 22.42014705
15.06.2021 21:04 0.39417000 59.97690000 23.64109467
15.06.2021 20:57 0.29338000 11.70130000 3.43292739
15.06.2021 20:43 0.37944000 0.68239000 0.25892606
15.06.2021 20:08 0.33156000 0.17845000 0.05916688
15.06.2021 19:47 0.32579000 23.89170000 7.78367694
15.06.2021 19:32 0.39552000 99.35811000 39.29811967
15.06.2021 19:06 0.29274000 32.38950000 9.48170223
15.06.2021 18:57 0.32294000 0.33050000 0.10673167
15.06.2021 18:18 0.19250000 0.32291000 0.06216018
15.06.2021 18:07 0.24718000 32.54710000 8.04499218
15.06.2021 17:58 0.35471000 33.76810000 11.97788275
15.06.2021 17:42 0.22250000 106.28616000 23.64867060
15.06.2021 17:30 0.35981000 35.05760000 12.61407506
15.06.2021 17:12 0.34264000 54.28260000 18.59939006
15.06.2021 16:50 0.39464000 0.49036000 0.19351567
15.06.2021 16:37 0.30798000 16.45560000 5.06799569
15.06.2021 16:24 0.32318000 136.62720000 44.15517850
15.06.2021 16:02 0.36529000 45.77050000 16.71950595
15.06.2021 15:46 0.33001000 57.13400000 18.85479134
15.06.2021 15:25 0.33042000 8.51170000 2.81243591
15.06.2021 15:13 0.34423000 25.21100000 8.67838253
15.06.2021 15:02 0.31419000 220.73700000 69.35335803
15.06.2021 13:28 0.22832000 110.65360000 25.26442995
15.06.2021 12:53 0.20217000 23.59640000 4.77048419
15.06.2021 12:29 0.37229000 47.91520000 17.83834981
15.06.2021 12:07 0.21477000 38.57180000 8.28406549
15.06.2021 11:49 0.12595000 301.92580000 38.02755451
15.06.2021 10:21 0.18158000 113.25570000 20.56497001
15.06.2021 09:44 0.18606000 32.42840000 6.03362810
15.06.2021 09:17 0.27635000 29.12350000 8.04827923
15.06.2021 08:45 0.23369000 11.93940000 2.79011839
15.06.2021 08:12 0.26670000 38.40000000 10.24128000
15.06.2021 07:14 0.17158000 43.32880000 7.43435550
15.06.2021 06:19 0.18710000 9.54300000 1.78549530
15.06.2021 04:42 0.21925000 14.33840000 3.14369420
15.06.2021 02:27 0.39980000 5.39700000 2.15772060
14.06.2021 22:55 0.17023000 4.17160000 0.71013147
14.06.2021 15:31 0.39209000 282.47730000 110.75652456
14.06.2021 15:09 0.33498000 104.46560000 34.99388669
14.06.2021 14:46 0.35259000 35.25140000 12.42929113
14.06.2021 14:37 0.28004000 73.35230000 20.54157809
14.06.2021 14:24 0.30384000 69.40800000 21.08892672
14.06.2021 14:05 0.35500000 208.84725000 74.14077375
14.06.2021 13:47 0.35851000 89.42300000 32.05903973
14.06.2021 13:36 0.31204000 26.42400000 8.24534496
14.06.2021 13:25 0.38179000 1.56015000 0.59564967
14.06.2021 13:11 0.33062000 91.44010000 30.23192586
14.06.2021 13:01 0.27835000 316.63415000 88.13511565
14.06.2021 12:11 0.21096000 138.87100000 29.29622616
14.06.2021 11:54 0.35384000 0.84703000 0.29971310
14.06.2021 11:44 0.21681000 0.93372000 0.20243983
14.06.2021 11:32 0.29930000 38.51680000 11.52807824
14.06.2021 11:10 0.39148000 99.61420000 38.99696702
14.06.2021 10:53 0.36765000 37.85140000 13.91606721
14.06.2021 10:33 0.39730000 275.40260000 109.41745298
14.06.2021 10:13 0.24176000 55.37840000 13.38828198
14.06.2021 09:40 0.32468000 123.22510000 40.00872547
14.06.2021 09:07 0.28630000 96.79910000 27.71358233
14.06.2021 08:28 0.26035000 298.74754000 77.77892204
14.06.2021 07:44 0.40218000 65.16600000 26.20846188
14.06.2021 06:56 0.37965000 84.45550000 32.06353058
14.06.2021 06:11 0.37490000 40.31430000 15.11383107
14.06.2021 04:51 0.31578000 0.69284000 0.21878502
14.06.2021 02:55 0.21976000 7.84040000 1.72300630
13.06.2021 22:48 0.30937000 3.59450000 1.11203047
13.06.2021 20:33 0.19477000 4.22940000 0.82376024
13.06.2021 18:25 0.40277000 7.94369136 3.19948057
13.06.2021 17:01 0.39798000 1.82020000 0.72440320
13.06.2021 14:30 0.36003000 44.94920000 16.18306048
13.06.2021 14:18 0.35641000 45.68520000 16.28266213
13.06.2021 14:04 0.33000000 2.00279700 0.66092301
13.06.2021 13:59 0.38239000 310.39340000 118.69133223
13.06.2021 13:50 0.38018000 95.36310000 36.25514336
13.06.2021 13:42 0.36532000 100.12780000 36.57868790
13.06.2021 13:29 0.39742000 114.90250000 45.66455155
13.06.2021 13:19 0.39538000 241.50710000 95.48707720
13.06.2021 13:08 0.33551000 118.88680000 39.88771027
13.06.2021 12:59 0.38385000 1.06482000 0.40873116
13.06.2021 12:41 0.34142000 30.14130000 10.29084265
13.06.2021 12:25 0.40042000 90.95620000 36.42068160
13.06.2021 12:10 0.36809000 0.45798000 0.16857786
13.06.2021 11:56 0.36028000 318.91113000 114.89730192
13.06.2021 11:43 0.37108000 84.28760000 31.27744261
13.06.2021 11:18 0.35359000 12.44320000 4.39979109
13.06.2021 11:10 0.37703000 0.90853000 0.34254307
13.06.2021 11:02 0.36232000 63.25610000 22.91895015
13.06.2021 10:54 0.39971000 0.32915000 0.13156455
13.06.2021 10:42 0.36548000 26.68000000 9.75100640
13.06.2021 10:33 0.35791000 130.55590000 46.72726217
13.06.2021 10:17 0.35710000 0.45065000 0.16092712
13.06.2021 10:07 0.34387000 317.93737000 109.32912342
13.06.2021 09:51 0.39939000 117.17970000 46.80040038