RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
BULL/USDT
Price: 0.00650900
Volume (24h): 266.02 USDT

Buy BULL per USDT

You must be logged in to trade
BULL
USDT
USDT

Sell BULL per USDT

You must be logged in to trade
BULL
USDT
USDT

Selling BULL

Total 30430.95670452 BULL

Total BULL
Amount
Price
3241.39746085
3241.39746085
0.00700000
3472.66423027
231.26676942
0.00729285
3571.64069781
98.97646754
0.00749998
3754.23029271
182.58959490
0.00749999
3905.51851189
151.28821918
0.00833000
4234.60329082
329.08477893
0.01130547
4492.60329082
258.00000000
0.01130550
4592.60329082
100.00000000
0.01150505
4992.60329082
400.00000000
0.01168049
6426.24849829
1433.64520747
0.01199998
7926.24849829
1500.00000000
0.01199999
9926.24849829
2000.00000000
0.01205099
11289.23051311
1362.98201482
0.01245000
14789.14282461
3499.91231150
0.01250000
14795.80778676
6.66496215
0.01740000
15333.26117649
537.45338973
0.05499999
17077.62196806
1744.36079157
0.09999998
17277.62196806
200.00000000
0.09999999
17286.48051175
8.85854369
0.11305470
17505.74007389
219.25956214
0.12499999
18229.74007389
724.00000000
0.13998998
18329.74007389
100.00000000
0.13998999
18359.93481372
30.19473983
0.13999100
18419.10296998
59.16815626
0.13999995
18451.35910622
32.25613624
0.13999998
18896.64621368
445.28710746
0.15000000
18961.64621368
65.00000000
0.15333218
19361.64621368
400.00000000
0.15499999
19661.64621368
300.00000000
0.16999993
19711.64621368
50.00000000
0.16999994
19713.35199822
1.70578454
0.17000000
20874.55781939
1161.20582117
0.17500000
20921.06752840
46.50970901
0.18600001
20933.06752840
12.00000000
0.19600000
20941.35516301
8.28763461
0.21999989
20943.35516301
2.00000000
0.22220000
22048.64198665
1105.28682364
0.25000000
22048.70801650
0.06602985
0.28122000
22049.70801650
1.00000000
0.28300000
22050.82482533
1.11680883
0.35599999
22250.82482533
200.00000000
0.36999994
22390.82482533
140.00000000
0.36999995
22440.82482533
50.00000000
0.36999997
22588.04867966
147.22385433
0.37000000
22592.54851045
4.49983079
0.43000000
22629.99234469
37.44383424
0.46000000
22945.29314121
315.30079652
0.50000000
22970.29314121
25.00000000
0.58799997
22989.29314121
19.00000000
0.58880000
23004.04550817
14.75236696
0.59990000
23054.04550817
50.00000000
0.61999994
23175.52533752
121.47982935
0.61999997
23394.52533752
219.00000000
0.62000000
23395.35480198
0.82946446
0.64999999
23420.35480198
25.00000000
0.89999998
23470.35480198
50.00000000
0.89999999
23511.47802948
41.12322750
0.90000000
26313.63019415
2802.15216467
0.91000000
29000.03120191
2686.40100776
0.98000000
29001.40376926
1.37256735
1.03000000
29018.24839159
16.84462233
1.06989999
29018.46144489
0.21305330
1.07890000
29073.95893879
55.49749390
1.10000000
29113.95893879
40.00000000
1.14799997
29113.96183641
0.00289762
1.14799998
29129.19182003
15.22998362
1.14799999
29160.91467125
31.72285122
1.14800000
29173.37856741
12.46389616
1.14898999
29193.37856741
20.00000000
1.19999999
29199.01876884
5.64020143
1.20727000
29219.62783030
20.60906146
1.30000000
29219.70795897
0.08012867
1.35999950
29220.70795897
1.00000000
1.76000000
29242.13795897
21.43000000
1.89000000
29257.02390590
14.88594693
1.90000000
29293.53874082
36.51483492
1.96000000
29318.53874082
25.00000000
1.97000000
29327.95690784
9.41816702
1.99900000
29429.85529839
101.89839055
1.99999999
29630.69655839
200.84126000
2.00000000
29741.69655839
111.00000000
2.10000000
29751.69655839
10.00000000
2.48000000
29755.74386681
4.04730842
2.50000000
29780.74386681
25.00000000
3.27000000
29789.73685904
8.99299223
3.48000000
29789.82813406
0.09127502
3.50000000
29789.85699431
0.02886025
3.60000000
29822.62480691
32.76781260
4.00000000
29823.50392321
0.87911630
4.42500000
29824.51932259
1.01539938
4.51001000
29834.51932259
10.00000000
4.99999999
29947.16303315
112.64371056
7.00000000
29957.16303315
10.00000000
10.00000000
29977.64035441
20.47732126
20.00000000
29986.51579337
8.87543896
20.45000000
30086.51579337
100.00000000
27.00000000
30111.69893723
25.18314386
31.71120065
30121.69893723
10.00000000
37.00000000
30126.69893723
5.00000000
50.00000000
30139.84294037
13.14400314
72.30000130
30141.35366451
1.51072414
97.00000000
30261.35366451
120.00000000
98.00000000
30266.35366451
5.00000000
110.00000000
30276.35366451
10.00000000
130.00000000
30281.35366451
5.00000000
168.00000000
30286.35366451
5.00000000
220.00000000
30296.35366451
10.00000000
250.00000000
30306.35366451
10.00000000
290.00000000
30316.35366451
10.00000000
330.00000000
30316.36432469
0.01066018
689.37500000
30316.44874239
0.08441770
997.00000000
30429.88903236
113.44028997
998.00000000
30429.89187469
0.00284233
998.09700000
30430.19187469
0.30000000
1000.00000000
30430.19583092
0.00395623
1010.21860001
30430.22829039
0.03245947
1011.19650000
30430.23535300
0.00706261
1200.12000003
30430.95670452
0.72135152
1241.00000000

Buying BULL

Total 84.72070631 USDT

Price
Amount
Total BULL
0.00528000
40.16136968
40.16136968
0.00527900
37.80069808
77.96206776
0.00400003
1559.96400171
1637.92606947
0.00400002
1744.74664571
3382.67271518
0.00400001
3147.47299502
6530.14571020
0.00400000
14594.36021890
21124.50592910
0.00000012
1023464.80279167
1044589.30872077

Operations History - BULL

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 17:35 0.00650900 661.63215500 4.30656370
25.09.2022 17:26 0.00527900 594.26543437 3.13712723
25.09.2022 17:20 0.00605300 593.71267500 3.59374282
25.09.2022 17:09 0.00570500 1146.47203558 6.54062296
25.09.2022 17:03 0.00560200 730.81191500 4.09400835
25.09.2022 16:53 0.00676100 415.32916100 2.80804046
25.09.2022 16:41 0.00589100 1477.10066252 8.70160000
25.09.2022 16:35 0.00585900 662.63364000 3.88237050
25.09.2022 15:59 0.00671600 814.60994600 5.47092040
25.09.2022 15:40 0.00617800 1334.32010342 8.24342960
25.09.2022 15:26 0.00580800 725.46884100 4.21352303
25.09.2022 15:20 0.00643000 609.03031700 3.91606494
25.09.2022 15:05 0.00673100 1155.44458272 7.77729749
25.09.2022 14:46 0.00522700 758.16253300 3.96291556
25.09.2022 14:30 0.00668300 397.62598900 2.65733448
25.09.2022 14:20 0.00532200 811.84924295 4.32066167
25.09.2022 14:06 0.00529600 811.58610500 4.29816001
25.09.2022 13:54 0.00601900 1074.72404730 6.46876404
25.09.2022 13:45 0.00559500 447.35592300 2.50295639
25.09.2022 13:30 0.00565400 627.13145500 3.54580125
25.09.2022 13:13 0.00683200 1311.15668498 8.95782247
25.09.2022 12:59 0.00616600 1310.93820000 8.08324494
25.09.2022 12:41 0.00666400 1529.42317380 10.19207603
25.09.2022 12:26 0.00648100 519.48045200 3.36675281
25.09.2022 11:03 0.00650100 464.35642900 3.01878114
25.09.2022 10:42 0.00595400 545.75025300 3.24939701
25.09.2022 10:20 0.00639900 1365.62693858 8.73864678
25.09.2022 10:13 0.00605900 910.68871000 5.51786289
25.09.2022 09:55 0.00561300 455.11831300 2.55457909
25.09.2022 09:25 0.00613200 1185.72259880 7.27085098
25.09.2022 09:04 0.00560900 783.42537800 4.39423295
25.09.2022 08:08 0.00637800 402.60291000 2.56780136
25.09.2022 07:26 0.00548500 880.33908812 4.82865990
25.09.2022 06:45 0.00523900 396.99410600 2.07985212
25.09.2022 06:18 0.00650200 483.06446900 3.14088518
25.09.2022 05:22 0.00556800 1160.57169905 6.46206322
25.09.2022 04:26 0.00639700 369.69999900 2.36497089
25.09.2022 02:55 0.00567400 294.15408200 1.66903026
25.09.2022 01:28 0.00545700 149.98946300 0.81849250
25.09.2022 00:02 0.00669200 346.83081800 2.32099183
24.09.2022 23:34 0.00672700 1058.01141202 7.11724277
24.09.2022 23:06 0.00582200 1057.87413000 6.15894318
24.09.2022 22:46 0.00588800 1195.15614593 7.03707939
24.09.2022 21:56 0.00628600 1195.47659200 7.51476586
24.09.2022 21:42 0.00658000 875.03051862 5.75770081
24.09.2022 21:09 0.00661100 874.67901400 5.78250296
24.09.2022 20:47 0.00662000 1226.18363906 8.11733569
24.09.2022 20:28 0.00620600 484.77783600 3.00853125
24.09.2022 20:18 0.00522800 741.48097900 3.87646256
24.09.2022 19:56 0.00674400 1151.08287544 7.76290291
24.09.2022 18:34 0.00695600 492.12085400 3.42319266
24.09.2022 18:02 0.00654800 658.55840300 4.31224042
24.09.2022 17:50 0.00650900 1554.29770134 10.11692374
24.09.2022 17:27 0.00522600 465.19074900 2.43108685
24.09.2022 16:58 0.00554100 1089.30500600 6.03583904
24.09.2022 16:49 0.00699700 1356.44209439 9.49102533
24.09.2022 16:17 0.00548300 918.05930500 5.03371917
24.09.2022 15:58 0.00546600 438.23136100 2.39537262
24.09.2022 15:44 0.00553100 1507.71904677 8.33919405
24.09.2022 14:24 0.00609000 1507.92198500 9.18324489
24.09.2022 14:11 0.00633600 1304.98375666 8.26837708
24.09.2022 13:44 0.00595700 1305.45679500 7.77660613
24.09.2022 13:26 0.00530200 832.41845549 4.41348265
24.09.2022 13:07 0.00527700 412.01160900 2.17418526
24.09.2022 12:54 0.00546000 420.25578500 2.29459659
24.09.2022 12:43 0.00653100 983.32888449 6.42212094
24.09.2022 11:55 0.00617200 982.78993000 6.06577945
24.09.2022 11:39 0.00616700 1521.74442219 9.38459785
24.09.2022 11:15 0.00540900 463.67981400 2.50804411
24.09.2022 10:48 0.00605900 1058.22847300 6.41180632
24.09.2022 10:28 0.00542100 1358.04348194 7.36195372
24.09.2022 07:21 0.00579400 510.78685500 2.95949904
24.09.2022 06:42 0.00615400 847.43803700 5.21513368
24.09.2022 06:13 0.00669300 1176.81482876 7.87642165
24.09.2022 02:49 0.00550800 334.89066800 1.84457780
24.09.2022 00:08 0.00525800 340.99812500 1.79296814
23.09.2022 22:07 0.00598700 501.11098100 3.00015144
23.09.2022 21:56 0.00693200 992.05453738 6.87692205
23.09.2022 21:48 0.00621500 519.36044200 3.22782515
23.09.2022 21:41 0.00652100 472.72637100 3.08264867
23.09.2022 21:21 0.00669500 959.81119055 6.42593592
23.09.2022 20:51 0.00542100 959.66480600 5.20234291
23.09.2022 20:35 0.00678600 1106.04934880 7.50565088
23.09.2022 19:29 0.00532000 1105.80998900 5.88290914
23.09.2022 19:11 0.00662000 1345.16978902 8.90502400
23.09.2022 18:56 0.00688200 667.67309600 4.59492625
23.09.2022 18:49 0.00630300 678.05978800 4.27381084
23.09.2022 18:35 0.00658900 782.63790776 5.15680117
23.09.2022 18:18 0.00616100 782.40442900 4.82039369
23.09.2022 17:58 0.00604500 1015.88319102 6.14101389
23.09.2022 17:09 0.00641800 1016.01930000 6.52081187
23.09.2022 16:57 0.00647300 879.91031665 5.69565948
23.09.2022 16:00 0.00538500 879.48269900 4.73601433
23.09.2022 15:39 0.00566400 1307.10035505 7.40341641
23.09.2022 15:31 0.00571100 500.89589300 2.86061644
23.09.2022 15:19 0.00592500 806.15549700 4.77647132
23.09.2022 15:03 0.00606400 1356.01643789 8.22288368
23.09.2022 14:47 0.00657400 628.08617900 4.12903854
23.09.2022 14:39 0.00551100 727.70964300 4.01040784
23.09.2022 14:29 0.00589500 1576.41170970 9.29294703