Торговые пары


      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 20044.67 RUB 73.52 RUB
-0.65%
false 14529.88 USD 1.07 USD
0.94%
false 13736.66 USD 2.01 USD
1.20%
false 12589.33 USDT 1.84 USDT
-6.61%
false 4553.18 USD 7.60 USD
-2.56%
false 3743.76 USD 59970.00 USD
-5.41%
false 3645.15 USD 2042.00 USD
-2.58%
false 2409.35 PZM 226.00 PZM
0.00%
false 2269.32 USD 0.02 USD
-27.71%
false 1908.01 TRX 17.00 TRX
11.10%
false 1254.19 USDT 1.22 USDT
-1.09%
false 721.00 USD 0.13 USD
-0.15%
false 653.03 USD 1.38 USD
-7.38%
false 482.55 RA 0.27 RA
7.10%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3706.86 USD 60700.00 USD
-0.77%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3567.88 USD 2190.00 USD
2.34%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 19924.99 RUB 77.00 RUB
0.98%
false 14511.32 USD 1.07 USD
0.93%
false 13872.83 USD 1.97 USD
-1.40%
false 4472.84 USD 7.61 USD
-2.16%
false 3706.86 USD 60700.00 USD
-0.77%
false 3567.88 USD 2190.00 USD
2.34%
false 2149.41 USD 0.02 USD
-24.09%
false 685.10 USD 0.14 USD
1.66%
false 657.80 USD 1.45 USD
7.32%
false 387.89 USD 255.00 USD
2.00%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14511.32 USD 1.07 USD
0.93%
false 11912.80 USDT 1.84 USDT
1.61%
false 1253.50 USDT 1.12 USDT
-9.11%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 27472.67 RUB 146.00 RUB
-0.23%
false 13872.83 USD 1.97 USD
-1.40%
false 11912.80 USDT 1.84 USDT
1.61%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 462.77 RA 0.26 RA
2.36%
false 9.24 XRP 1.59 XRP
57.33%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
BULL/USDT
Цена: 1.12177000
Объем (24ч): 1253.5 USDT

Купить BULL за USDT

BULL
USDT
USDT

Продать BULL за USDT

BULL
USDT
USDT

Продажа BULL

Всего 1231.45628106 BULL

Количество
Цена
3.04722670
3.04722670
1.21987497
225.34671110
222.29948440
1.21987498
227.64619550
2.29948440
1.22987498
235.64619550
8.00000000
1.22987500
247.64619550
12.00000000
1.23000000
266.91583027
19.26963477
1.24709992
267.05503220
0.13920193
1.24709999
278.44688848
11.39185628
1.25726979
278.65744230
0.21055382
1.25726984
284.29764373
5.64020143
1.25726998
285.71833751
1.42069378
1.26800000
420.87378413
135.15544662
1.30000000
434.29668838
13.42290425
1.39999999
484.29668838
50.00000000
1.49899800
507.40790103
23.11121265
1.49999000
557.40790103
50.00000000
1.54900000
561.54790103
4.14000000
1.59000000
606.35287811
44.80497708
1.64000000
607.72106999
1.36819188
1.66999999
704.75076405
97.02969406
1.67948000
792.78045811
88.02969406
1.67998000
814.87456774
22.09410963
1.70000000
820.54926774
5.67470000
1.71000000
821.54926774
1.00000000
1.76000000
821.77509087
0.22582313
1.82000000
843.20509087
21.43000000
1.89000000
858.09103780
14.88594693
1.90000000
863.19103780
5.10000000
1.98990000
959.72003964
96.52900184
1.99900000
960.66239967
0.94236003
2.00000000
1060.80210859
100.13970892
2.10000000
1061.40489450
0.60278591
2.24000000
1161.40489450
100.00000000
2.40000000
1165.40599453
4.00110003
2.50000000
1165.42799521
0.02200068
2.97320005
1167.35698340
1.92898819
3.00000000
1196.62020188
29.26321848
3.28142018
1196.87819817
0.25799629
4.00000000
1197.75731447
0.87911630
4.42500000
1198.77271385
1.01539938
4.51001000
1199.77271385
1.00000000
6.08130003
1200.77271385
1.00000000
7.08130003
1201.77271385
1.00000000
8.08130003
1202.77271385
1.00000000
9.08130003
1202.85422388
0.08151003
10.00000000
1203.85422388
1.00000000
10.08130003
1204.85422388
1.00000000
11.08130003
1205.85422388
1.00000000
12.08130003
1231.03736774
25.18314386
31.71120065
1231.15059640
0.11322866
55.00000000
1231.15343873
0.00284233
997.17727001
1231.15628106
0.00284233
998.09700000
1231.45628106
0.30000000
1000.00000000

Покупка BULL

Всего 1486.92979994 USDT

Цена
Количество
1.08140010
11.49772649
11.49772649
1.08140008
3.38727041
14.88499690
1.08140002
1.65703733
16.54203423
1.08140001
12.46389616
29.00593039
1.08140000
109.83541172
138.84134211
1.08130003
21.32485184
160.16619395
1.07100010
19.39919314
179.56538709
1.07100000
111.85452000
291.41990709
1.07000000
141.72975412
433.14966121
1.04000000
111.60912596
544.75878717
0.90000000
1004.72592728
1549.48471445
0.75000000
0.41523031
1549.89994476
0.57220000
0.12103097
1550.02097573
0.43400000
0.16953503
1550.19051076
0.37400000
0.22345200
1550.41396276
0.37120340
0.35241000
1550.76637276
0.33400000
0.93491744
1551.70129020
0.32600000
0.35373200
1552.05502220
0.32200000
0.16545000
1552.22047220
0.23400000
0.12103097
1552.34150317

История операций - BULL

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 07:43 1.12177000 0.47740000 0.53553300
13.04.2021 07:15 1.14747000 0.46759000 0.53654550
13.04.2021 07:00 1.11210000 13.56010000 15.08018721
13.04.2021 06:45 1.21636000 5.21530000 6.34368231
13.04.2021 06:23 1.12143000 0.16896000 0.18947681
13.04.2021 05:56 1.11308000 59.30724000 66.01370270
13.04.2021 05:24 1.15150000 9.90390000 11.40434085
13.04.2021 04:46 1.11182000 3.90610000 4.34288010
13.04.2021 04:10 1.14143000 0.42774000 0.48823527
13.04.2021 03:21 1.11117000 0.18126000 0.20141067
13.04.2021 02:42 1.21354000 2.17020000 2.63362451
13.04.2021 02:03 1.13958000 0.67703000 0.77152985
13.04.2021 01:12 1.19037000 2.95380000 3.51611491
13.04.2021 00:20 1.14031000 2.72250000 3.10449398
12.04.2021 22:02 1.18824000 1.57740000 1.87432978
12.04.2021 21:09 1.08926000 1.17590000 1.28086083
12.04.2021 20:36 1.24709994 10.00000000 12.47099940
12.04.2021 20:23 1.16298000 16.32580000 18.98657888
12.04.2021 20:19 1.21880000 16.72790000 20.38796452
12.04.2021 20:04 1.22418000 0.55771000 0.68273743
12.04.2021 19:57 1.17818000 75.13113000 88.51799474
12.04.2021 19:45 1.08762000 27.37950000 29.77849179
12.04.2021 19:30 1.18699000 0.57943000 0.68777762
12.04.2021 19:27 1.21478000 25.54390000 31.03021884
12.04.2021 19:14 1.23348000 21.11860000 26.04937073
12.04.2021 19:08 1.14969000 0.50970000 0.58599699
12.04.2021 18:57 1.20337000 54.57533000 65.67431486
12.04.2021 18:48 1.11100000 3.04722670 3.38546886
12.04.2021 18:40 1.23025000 28.28020000 34.79171605
12.04.2021 18:22 1.20584000 16.31050000 19.66785332
12.04.2021 18:07 1.15843000 0.44228000 0.51235042
12.04.2021 17:56 1.12877000 0.42301000 0.47748100
12.04.2021 17:49 1.24351000 0.73862000 0.91848136
12.04.2021 17:42 1.14439000 0.66332000 0.75909677
12.04.2021 17:33 1.18492000 7.71740000 9.14450161
12.04.2021 17:15 1.17132000 53.75720000 62.96688350
12.04.2021 16:57 1.19085000 28.68320000 34.15738872
12.04.2021 16:38 1.23402000 25.07400000 30.94181748
12.04.2021 16:24 1.12089000 55.19202000 61.86418330
12.04.2021 16:07 1.11929000 7.99030000 8.94346289
12.04.2021 15:55 1.15955000 0.31045000 0.35998230
12.04.2021 15:40 1.19581000 0.24225000 0.28968497
12.04.2021 15:34 1.20641000 0.36494000 0.44026727
12.04.2021 15:28 1.17851000 23.46440000 27.65303004
12.04.2021 15:18 1.17373000 22.24680000 26.11173656
12.04.2021 15:04 1.19577000 0.57288000 0.68503272
12.04.2021 14:52 1.24430000 62.35829000 77.59242025
12.04.2021 14:47 1.23182000 26.88860000 33.12191525
12.04.2021 14:40 1.11501000 29.24980000 32.61381950
12.04.2021 14:34 1.12965000 0.55650000 0.62865023
12.04.2021 14:31 1.16921000 0.54049000 0.63194631
12.04.2021 14:27 1.23407000 4.92620000 6.07927563
12.04.2021 14:04 1.20742000 0.19670000 0.23749951
12.04.2021 13:46 1.22489000 51.52926000 63.11767528
12.04.2021 13:33 1.21988000 19.17010000 23.38522159
12.04.2021 13:27 1.11215000 4.99460000 5.55474439
12.04.2021 13:14 1.17525000 15.97430000 18.77379608
12.04.2021 12:59 1.21566000 0.45131000 0.54863951
12.04.2021 12:43 1.21150000 0.35984000 0.43594616
12.04.2021 12:31 1.12107000 0.26541000 0.29754319
12.04.2021 12:19 1.11757000 10.31370000 11.52628171
12.04.2021 12:05 1.12682000 62.52536000 70.45482616
12.04.2021 11:53 1.11398000 25.96610000 28.92571608
12.04.2021 11:34 1.17144000 0.72933000 0.85436634
12.04.2021 11:21 1.20297000 8.02260000 9.65094712
12.04.2021 11:02 1.18967000 8.34530000 9.92815305
12.04.2021 10:45 1.23644000 0.50320000 0.62217661
12.04.2021 10:40 1.14529000 7.20680000 8.25387597
12.04.2021 10:25 1.20654000 11.40530000 13.76095066
12.04.2021 10:19 1.18050000 0.34673000 0.40931477
12.04.2021 10:03 1.23517000 63.58545000 78.53884028
12.04.2021 09:40 1.16954000 14.59110000 17.06487509
12.04.2021 08:04 1.24709000 2.72285122 3.39564053
12.04.2021 07:54 1.23420000 0.39280000 0.48479376
12.04.2021 07:30 1.19116000 10.47260000 12.47454222
12.04.2021 07:14 1.17118000 3.30680000 3.87285802
12.04.2021 07:01 1.22980000 0.40381000 0.49660554
12.04.2021 06:41 1.11627000 17.65570000 19.70852824
12.04.2021 06:26 1.21118000 0.15571000 0.18859284
12.04.2021 06:08 1.19166000 0.66172000 0.78854526
12.04.2021 05:37 1.11141000 0.20141000 0.22384909
12.04.2021 05:06 1.20745000 0.51002000 0.61582365
12.04.2021 04:27 1.18358000 0.60236000 0.71294125
12.04.2021 03:37 1.21285000 0.72771000 0.88260307
12.04.2021 02:52 1.12750000 2.30890000 2.60328475
12.04.2021 02:06 1.10310000 2.63400000 2.90556540
11.04.2021 23:45 1.22465000 1.86270000 2.28115556
11.04.2021 21:53 1.17904000 0.71105000 0.83835639
11.04.2021 20:30 1.15120000 0.26307000 0.30284618
11.04.2021 20:23 1.14704000 0.31584000 0.36228111
11.04.2021 20:11 1.12730000 5.56120000 6.26914076
11.04.2021 20:08 1.12055000 0.24695000 0.27671982
11.04.2021 19:51 1.12524000 12.81381000 14.41861156
11.04.2021 19:44 1.12533000 3.54490000 3.98918232
11.04.2021 19:31 1.11773000 0.55562000 0.62103314
11.04.2021 19:14 1.10368000 0.37573000 0.41468569
11.04.2021 19:09 1.15881000 0.41802000 0.48440576
11.04.2021 18:51 1.11961000 2.23100000 2.49784991
11.04.2021 18:43 1.23225000 4.61030000 5.68104218
11.04.2021 18:33 1.15007000 0.45382000 0.52192477