Торговые пары


      Пара Объем Цена Изм.
false 5289.12 USD 50720.00 USD
2.78%
false 4774.49 USD 4455.00 USD
5.44%
false 4550.25 RUB 76.98 RUB
0.00%
false 3731.73 USD 1.67 USD
-2.46%
false 3459.67 RUB 8.55 RUB
0.00%
false 3297.51 USD 0.12 USD
4.57%
false 2079.21 USDT 1.56 USDT
-4.72%
false 2009.71 USD 1.03 USD
0.17%
false 1006.80 USD 0.00 USD
-6.22%
false 754.26 USDT 0.11 USDT
-3.54%
false 685.84 USDT 0.14 USDT
13.46%
false 682.48 USD 0.10 USD
3.92%
false 673.41 USD 165.00 USD
-2.94%
false 482.48 RA 0.06 RA
-5.19%
false 453.63 USD 0.18 USD
-0.55%
false 379.36 USD 0.86 USD
3.71%
false 266.06 USD 0.22 USD
-9.44%
false 160.18 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.80 USDT 0.25 USDT
-3.14%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5315.69 USD 50800.00 USD
2.94%
false 4774.49 USD 4455.00 USD
5.44%
false 4550.25 RUB 76.98 RUB
0.00%
false 3765.31 USD 1.67 USD
-2.34%
false 3294.61 USD 0.11 USD
-3.11%
false 1994.56 USD 1.03 USD
0.17%
false 1016.29 USD 0.00 USD
3.58%
false 697.91 USD 165.00 USD
-2.94%
false 682.48 USD 0.10 USD
3.92%
false 453.63 USD 0.18 USD
-0.55%
false 380.33 USD 0.88 USD
1.74%
false 273.70 USD 0.24 USD
-3.70%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1994.56 USD 1.03 USD
0.17%
false 836.22 USDT 0.11 USDT
-3.54%
false 702.34 USDT 0.15 USDT
22.27%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.80 USDT 0.25 USDT
-3.14%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5315.69 USD 50800.00 USD
2.94%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3294.61 USD 0.11 USD
-3.11%
false 836.22 USDT 0.11 USDT
-3.54%
false 482.48 RA 0.06 RA
-5.19%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
BULL/USDT
Цена: 0.15038000
Объем (24ч): 702.34 USDT

Купить BULL за USDT

BULL
USDT
USDT

Продать BULL за USDT

BULL
USDT
USDT

Продажа BULL

Всего 3309.25385781 BULL

Количество
Цена
11.98752674
11.98752674
0.15333219
57.97800718
45.99048044
0.15333220
106.71585474
48.73784756
0.15333221
116.71585474
10.00000000
0.15333222
206.71585474
90.00000000
0.16999995
346.71585474
140.00000000
0.16999996
456.71585474
110.00000000
0.16999997
606.71585474
150.00000000
0.16999998
651.96593640
45.25008166
0.16999999
910.64763960
258.68170320
0.17000000
957.15734861
46.50970901
0.18600001
1005.54436823
48.38701962
0.18999997
1055.54436823
50.00000000
0.19079999
1067.54436823
12.00000000
0.19600000
1075.83200284
8.28763461
0.21999989
1077.83200284
2.00000000
0.22220000
1077.96403269
0.13202985
0.28122000
1079.96403269
2.00000000
0.28300000
1119.68410205
39.72006936
0.30000000
1120.94675880
1.26265675
0.35599999
1128.16804908
7.22129028
0.36900000
1248.16804908
120.00000000
0.36999999
1395.39190341
147.22385433
0.37000000
1427.12406515
31.73216174
0.40276999
1431.62389594
4.49983079
0.43000000
1469.06773018
37.44383424
0.46000000
1470.59542170
1.52769152
0.50000000
1580.59542170
110.00000000
0.58799999
1599.59542170
19.00000000
0.58880000
1614.34778866
14.75236696
0.59990000
1614.51575951
0.16797085
0.60000002
1735.99558886
121.47982935
0.61999997
1954.99558886
219.00000000
0.62000000
1955.82505332
0.82946446
0.64999999
1996.94828082
41.12322750
0.90000000
1996.96234257
0.01406175
1.00000000
1998.33490992
1.37256735
1.03000000
2015.17953225
16.84462233
1.06989999
2015.39258555
0.21305330
1.07890000
2020.89007945
5.49749390
1.10000000
2020.89297707
0.00289762
1.14799998
2036.12296069
15.22998362
1.14799999
2067.84581191
31.72285122
1.14800000
2080.30970807
12.46389616
1.14898999
2100.30970807
20.00000000
1.19999999
2322.60919247
222.29948440
1.21987498
2328.24939390
5.64020143
1.25726998
2328.33805913
0.08866523
1.29999990
2484.10256721
155.76450808
1.30000000
2484.21832154
0.11575433
1.53000070
2581.24801560
97.02969406
1.67948000
2669.27770966
88.02969406
1.67998000
2670.27770966
1.00000000
1.76000000
2691.70770966
21.43000000
1.89000000
2706.59365659
14.88594693
1.90000000
2808.49204713
101.89839054
1.98000000
3017.33330713
208.84126000
2.00000000
3027.33330713
10.00000000
2.48000000
3031.38061555
4.04730842
2.50000000
3031.40261623
0.02200068
2.97320005
3060.66583471
29.26321848
3.28142018
3069.65882694
8.99299223
3.48000000
3069.75010196
0.09127502
3.50000000
3072.79032471
3.04022275
4.00000000
3073.66944101
0.87911630
4.42500000
3074.68484039
1.01539938
4.51001000
3094.68484039
20.00000000
5.00000000
3115.75985900
21.07501861
10.00000000
3135.75985900
20.00000000
20.00000000
3144.63529796
8.87543896
20.45000000
3154.63529796
10.00000000
23.14569845
3171.63529796
17.00000000
29.91563399
3196.81844182
25.18314386
31.71120065
3206.81844182
10.00000000
37.00000000
3216.81844182
10.00000000
41.99562379
3221.81844182
5.00000000
50.00000000
3234.96244496
13.14400314
72.30000130
3237.44809087
2.48564591
109.00000000
3242.44809087
5.00000000
110.00000000
3252.44809087
10.00000000
130.00000000
3257.44809087
5.00000000
168.00000000
3262.44809087
5.00000000
220.00000000
3272.44809087
10.00000000
250.00000000
3282.44809087
10.00000000
290.00000000
3292.44809087
10.00000000
330.00000000
3305.88838084
13.44028997
998.00000000
3305.89122317
0.00284233
998.09700000
3308.89613566
3.00491249
999.00000000
3309.19613566
0.30000000
1000.00000000
3309.20009189
0.00395623
1010.21860001
3309.23255136
0.03245947
1011.19650000
3309.23961397
0.00706261
1200.12000003
3309.25385781
0.01424384
1241.00000000

Покупка BULL

Всего 794.27272947 USDT

Цена
Количество
0.08232000
12.57800000
12.57800000
0.08230000
26.74780000
39.32580000
0.08200000
9.78900000
49.11480000
0.08190000
16.34240000
65.45720000
0.08180000
11.48687768
76.94407768
0.08120000
13.48687768
90.43095536
0.08100000
10.48687768
100.91783304
0.08000000
30.48687768
131.40471072
0.02000000
14183.63682767
14315.04153839
0.01000000
49945.11233150
64260.15386989
0.00500000
25.00000000
64285.15386989
0.00200000
50.00000000
64335.15386989
0.00100000
100.00000000
64435.15386989
0.00000012
1023464.80279167
1087899.95666156

История операций - BULL

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 14:42 0.15038000 109.71860000 16.49948307
08.12.2021 14:30 0.13954000 343.21000000 47.89152340
08.12.2021 14:18 0.13790000 13.84150000 1.90874285
08.12.2021 12:52 0.08549000 24.51080000 2.09542829
08.12.2021 12:24 0.15097000 12.49290000 1.88605311
08.12.2021 12:07 0.11821000 17.41340000 2.05843801
08.12.2021 11:49 0.08276000 119.53010000 9.89231108
08.12.2021 11:36 0.13676000 128.86020000 17.62292095
08.12.2021 11:21 0.09974000 26.56110000 2.64920411
08.12.2021 10:54 0.08793000 278.93430000 24.52669300
08.12.2021 10:47 0.09451000 13.95670000 1.31904772
08.12.2021 10:19 0.11628000 53.13080000 6.17804942
08.12.2021 10:05 0.11292000 13.53010000 1.52781889
08.12.2021 09:37 0.11366000 80.84500000 9.18884270
08.12.2021 09:18 0.11307000 61.18640000 6.91834625
08.12.2021 08:53 0.14846000 36.74040000 5.45447978
08.12.2021 08:35 0.14722000 19.54490000 2.87740018
08.12.2021 08:13 0.09015000 290.56018000 26.19400023
08.12.2021 07:38 0.11325000 34.66240000 3.92551680
08.12.2021 07:11 0.11969000 58.18890000 6.96462944
08.12.2021 06:43 0.13713000 30.74610000 4.21621269
08.12.2021 06:14 0.12732000 2.32668000 0.29623290
08.12.2021 05:12 0.11451000 43.40010000 4.96974545
08.12.2021 04:20 0.10770000 45.84880000 4.93791576
08.12.2021 02:51 0.13853000 11.70230000 1.62111962
08.12.2021 01:33 0.14031000 7.20820000 1.01138254
08.12.2021 00:11 0.10990000 7.39650000 0.81287535
07.12.2021 23:44 0.11451000 49.08020000 5.62017370
07.12.2021 23:06 0.13860000 305.02749999 42.27681150
07.12.2021 22:44 0.10388000 48.33680000 5.02122678
07.12.2021 22:21 0.14141000 57.72230000 8.16251044
07.12.2021 22:09 0.12023000 53.51630000 6.43426475
07.12.2021 21:56 0.09883000 30.62010000 3.02618448
07.12.2021 21:46 0.09065000 114.83200000 10.40952080
07.12.2021 21:33 0.11109000 313.52659999 34.82966999
07.12.2021 21:22 0.09257000 84.23630000 7.79775429
07.12.2021 21:12 0.12859000 63.12630000 8.11741092
07.12.2021 21:05 0.11757000 23.51770000 2.76497599
07.12.2021 20:27 0.11006000 52.27770000 5.75368366
07.12.2021 20:18 0.14493000 8.65990000 1.25507931
07.12.2021 20:13 0.13978000 81.70870000 11.42124209
07.12.2021 19:55 0.12515000 330.41570000 41.35152486
07.12.2021 19:42 0.12655000 61.04160000 7.72481448
07.12.2021 19:17 0.09053000 92.30310000 8.35619964
07.12.2021 19:09 0.12146000 83.91890000 10.19278959
07.12.2021 18:56 0.12464000 40.11700000 5.00018288
07.12.2021 18:48 0.12086000 53.03510000 6.40982219
07.12.2021 18:32 0.08782000 340.71440000 29.92153861
07.12.2021 18:24 0.12701000 96.99400000 12.31920794
07.12.2021 18:14 0.08460000 108.82430000 9.20653578
07.12.2021 18:02 0.11837000 110.69550000 13.10302634
07.12.2021 17:44 0.09967000 24.20060000 2.41207380
07.12.2021 17:27 0.11484000 324.77134000 37.29674069
07.12.2021 17:15 0.10719000 67.58550000 7.24448975
07.12.2021 17:07 0.09515000 77.72990000 7.39599999
07.12.2021 17:00 0.10436000 8.63240000 0.90087726
07.12.2021 16:48 0.12934000 109.62420000 14.17879403
07.12.2021 16:33 0.13575000 1.00666000 0.13665410
07.12.2021 16:21 0.12811000 2.13998000 0.27415284
07.12.2021 16:05 0.10733000 58.05270000 6.23079629
07.12.2021 15:50 0.14487000 277.78670000 40.24295923
07.12.2021 15:33 0.14592000 57.44820000 8.38284134
07.12.2021 15:27 0.08934000 20.87730000 1.86517798
07.12.2021 15:15 0.08438000 108.33120000 9.14098666
07.12.2021 15:07 0.12257000 80.77710000 9.90084915
07.12.2021 15:00 0.13101000 10.35290000 1.35633343
07.12.2021 14:51 0.12299000 353.37795999 43.46195530
07.12.2021 14:41 0.09650000 1.24800000 0.12043200
07.12.2021 14:40 0.11091000 103.67670000 11.49878280
07.12.2021 14:28 0.13350000 17.61390000 2.35145565
07.12.2021 14:13 0.11221000 89.00870000 9.98766623
07.12.2021 14:03 0.11158000 1.44008000 0.16068413
07.12.2021 13:45 0.14310000 23.47570000 3.35937267
07.12.2021 13:28 0.10654000 86.71910000 9.23905291
07.12.2021 13:17 0.09762000 2.26578000 0.22118544
07.12.2021 13:11 0.14393000 29.17800000 4.19958954
07.12.2021 12:52 0.09939000 290.86080000 28.90865491
07.12.2021 12:35 0.15234000 117.67430000 17.92650286
07.12.2021 12:24 0.13003000 45.60820000 5.93043425
07.12.2021 12:15 0.12902000 38.08350000 4.91353317
07.12.2021 11:56 0.12328000 9.52950000 1.17479676
07.12.2021 11:45 0.13787000 79.96530000 11.02481591
07.12.2021 11:37 0.13554000 301.90680000 40.92044767
07.12.2021 11:22 0.11825000 76.70150000 9.06995238
07.12.2021 11:08 0.12407000 48.63590000 6.03425611
07.12.2021 11:00 0.12841000 32.55050000 4.17980971
07.12.2021 10:50 0.10758000 38.04970000 4.09338673
07.12.2021 10:22 0.10879000 22.06730000 2.40070157
06.12.2021 21:56 0.14806000 18.00570000 2.66592394
06.12.2021 21:49 0.13144000 65.89620000 8.66139653
06.12.2021 21:42 0.13920000 302.76290000 42.14459568
06.12.2021 21:23 0.12674000 20.15690000 2.55468551
06.12.2021 21:00 0.12367000 63.02160000 7.79388127
06.12.2021 20:41 0.13010000 104.40890000 13.58359789
06.12.2021 20:28 0.12684000 21.70260000 2.75275778
06.12.2021 20:11 0.13639000 93.47290000 12.74876883
06.12.2021 20:04 0.12459000 347.36908000 43.27871368
06.12.2021 19:57 0.13381000 102.60190000 13.72916024
06.12.2021 19:49 0.12396000 12.55740000 1.55661530
06.12.2021 19:43 0.10740000 2.21070000 0.23742918