Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4575.02 USD 24375.00 USD
0.31%
false 3536.85 USDT 3.80 USDT
2.98%
false 3104.80 USD 1800.00 USD
5.39%
false 1874.40 RA 0.45 RA
2.30%
false 1325.87 USDT 0.71 USDT
0.00%
false 967.14 USD 0.05 USD
5.92%
false 891.23 USDT 0.10 USDT
-5.00%
false 864.97 USD 1.04 USD
-1.23%
false 688.76 USD 0.11 USD
0.02%
false 592.49 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 386.24 USD 0.07 USD
1.34%
false 296.58 USD 0.00 USD
44.41%
false 294.50 USD 0.08 USD
3.72%
false 293.92 USD 0.30 USD
-24.00%
false 264.84 USD 0.83 USD
9.21%
false 157.91 USD 0.00 USD
3.41%
false 137.89 USD 0.18 USD
91.01%
false 96.44 USDT 0.00 USDT
1.49%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3104.80 USD 1800.00 USD
5.39%
false 977.59 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 608.26 USD 0.11 USD
0.02%
false 574.09 USD 60.00 USD
0.00%
false 386.24 USD 0.07 USD
1.34%
false 296.58 USD 0.00 USD
44.41%
false 294.50 USD 0.08 USD
3.72%
false 293.92 USD 0.30 USD
-24.00%
false 264.84 USD 0.83 USD
9.21%
false 160.01 USD 0.00 USD
2.35%
false 137.89 USD 0.18 USD
91.01%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3536.85 USDT 3.80 USDT
2.98%
false 1328.71 USDT 0.71 USDT
0.00%
false 977.59 USD 1.04 USD
-1.23%
false 894.37 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 96.44 USDT 0.00 USDT
1.49%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4563.73 USD 24375.00 USD
1.99%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 967.14 USD 0.05 USD
5.92%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
BULL/USDT
Цена: 0.00414300
Объем (24ч): 96.44 USDT

Купить BULL за USDT

BULL
USDT
USDT

Продать BULL за USDT

BULL
USDT
USDT

Продажа BULL

Всего 32508.33823650 BULL

Количество
Цена
5.73773608
5.73773608
0.00432550
684.16205187
678.42431579
0.00729287
915.42882129
231.26676942
0.00729288
1037.49949075
122.07066946
0.00729300
1604.54403523
567.04454448
0.00749998
3681.22785608
2076.68382085
0.00749999
8635.76835659
4954.54050051
0.00750000
8803.12724523
167.35888864
0.00833000
8845.40900727
42.28176204
0.00959000
8909.28684301
63.87783574
0.01130545
9238.37162194
329.08477893
0.01130547
9496.37162194
258.00000000
0.01130550
9596.37162194
100.00000000
0.01150505
9996.37162194
400.00000000
0.01168049
11430.01682941
1433.64520747
0.01199998
12930.01682941
1500.00000000
0.01199999
14930.01682941
2000.00000000
0.01205099
16292.99884423
1362.98201482
0.01245000
19792.91115573
3499.91231150
0.01250000
19799.57611788
6.66496215
0.01740000
20337.02950761
537.45338973
0.05499999
22081.39029918
1744.36079157
0.09999998
22281.39029918
200.00000000
0.09999999
22290.24884287
8.85854369
0.11305470
22509.50840501
219.25956214
0.12499999
23233.50840501
724.00000000
0.13998998
23333.50840501
100.00000000
0.13998999
23363.70314484
30.19473983
0.13999100
23422.87130110
59.16815626
0.13999995
23455.12743734
32.25613624
0.13999998
23900.41454480
445.28710746
0.15000000
23965.41454480
65.00000000
0.15333218
24365.41454480
400.00000000
0.15499999
24665.41454480
300.00000000
0.16999993
24715.41454480
50.00000000
0.16999994
25876.62036597
1161.20582117
0.17500000
25923.13007498
46.50970901
0.18600001
25935.13007498
12.00000000
0.19600000
25943.41770959
8.28763461
0.21999989
25945.41770959
2.00000000
0.22220000
27050.70453323
1105.28682364
0.25000000
27052.21334313
1.50880990
0.25100000
27052.27937298
0.06602985
0.28122000
27053.27937298
1.00000000
0.28300000
27054.39618181
1.11680883
0.35599999
27254.39618181
200.00000000
0.36999994
27394.39618181
140.00000000
0.36999995
27444.39618181
50.00000000
0.36999997
27591.62003614
147.22385433
0.37000000
27596.11986693
4.49983079
0.43000000
27633.56370117
37.44383424
0.46000000
27948.86449769
315.30079652
0.50000000
27973.86449769
25.00000000
0.58799997
27992.86449769
19.00000000
0.58880000
28007.61686465
14.75236696
0.59990000
28057.61686465
50.00000000
0.61999994
28179.09669400
121.47982935
0.61999997
28398.09669400
219.00000000
0.62000000
28398.92615846
0.82946446
0.64999999
28423.92615846
25.00000000
0.89999998
28473.92615846
50.00000000
0.89999999
28515.04938596
41.12322750
0.90000000
31201.45039372
2686.40100776
0.98000000
31202.82296107
1.37256735
1.03000000
31219.66758340
16.84462233
1.06989999
31219.88063670
0.21305330
1.07890000
31275.37813060
55.49749390
1.10000000
31315.37813060
40.00000000
1.14799997
31315.38102822
0.00289762
1.14799998
31330.61101184
15.22998362
1.14799999
31362.33386306
31.72285122
1.14800000
31374.79775922
12.46389616
1.14898999
31394.79775922
20.00000000
1.19999999
31400.43796065
5.64020143
1.20727000
31421.04702211
20.60906146
1.30000000
31422.04702211
1.00000000
1.76000000
31443.47702211
21.43000000
1.89000000
31458.36296904
14.88594693
1.90000000
31494.87780396
36.51483492
1.96000000
31519.87780396
25.00000000
1.97000000
31529.01457863
9.13677467
1.99900000
31630.91296918
101.89839055
1.99999999
31831.75422918
200.84126000
2.00000000
31831.80621863
0.05198945
2.00004000
31841.80621863
10.00000000
2.48000000
31845.85352705
4.04730842
2.50000000
31870.85352705
25.00000000
3.27000000
31879.84651928
8.99299223
3.48000000
31879.93779430
0.09127502
3.50000000
31879.96665455
0.02886025
3.60000000
31912.73446715
32.76781260
4.00000000
31913.61358345
0.87911630
4.42500000
31914.62898283
1.01539938
4.51001000
31924.62898283
10.00000000
4.99999999
31934.62898283
10.00000000
10.00000000
31955.10630409
20.47732126
20.00000000
31963.98174305
8.87543896
20.45000000
32063.98174305
100.00000000
27.00000000
32089.16488691
25.18314386
31.71120065
32099.16488691
10.00000000
37.00000000
32199.16488691
100.00000000
43.00000000
32204.16488691
5.00000000
50.00000000
32217.30889005
13.14400314
72.30000130
32218.81961419
1.51072414
97.00000000
32338.81961419
120.00000000
98.00000000
32343.81961419
5.00000000
110.00000000
32353.81961419
10.00000000
130.00000000
32358.81961419
5.00000000
168.00000000
32363.81961419
5.00000000
220.00000000
32373.81961419
10.00000000
250.00000000
32383.81961419
10.00000000
290.00000000
32393.81961419
10.00000000
330.00000000
32393.83027437
0.01066018
689.37500000
32507.27056434
113.44028997
998.00000000
32507.27340667
0.00284233
998.09700000
32507.57340667
0.30000000
1000.00000000
32507.57736290
0.00395623
1010.21860001
32507.60982237
0.03245947
1011.19650000
32507.61688498
0.00706261
1200.12000003
32508.33823650
0.72135152
1241.00000000

Покупка BULL

Всего 60.08728572 USDT

Цена
Количество
0.00400004
351.37481870
351.37481870
0.00400000
14639.73915406
14991.11397276
0.00000012
1023464.80279167
1038455.91676443

История операций - BULL

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 09:14 0.00414300 537.61034700 2.22731967
11.08.2022 08:52 0.00404800 767.78561568 3.10799617
11.08.2022 08:34 0.00417000 382.94601200 1.59688487
11.08.2022 08:12 0.00416700 384.74604600 1.60323677
11.08.2022 06:58 0.00400900 861.24973802 3.45275020
11.08.2022 01:57 0.00424700 338.69877500 1.43845370
11.08.2022 00:29 0.00413200 136.43491700 0.56374908
10.08.2022 23:48 0.00411400 386.54741800 1.59025608
10.08.2022 23:08 0.00423700 430.30913449 1.82321980
10.08.2022 22:44 0.00429100 430.04523500 1.84532410
10.08.2022 22:31 0.00426800 693.94472483 2.96175609
10.08.2022 22:17 0.00401200 693.89142700 2.78389241
10.08.2022 22:03 0.00426700 747.18925322 3.18825654
10.08.2022 20:28 0.00414000 377.66982300 1.56355307
10.08.2022 15:13 0.00400004 678.21635800 2.71289256
10.08.2022 14:56 0.00400400 369.20665900 1.47830346
10.08.2022 14:43 0.00427000 1059.64770022 4.52469568
10.08.2022 14:12 0.00411700 661.82758900 2.72474418
10.08.2022 13:55 0.00430600 397.64477900 1.71225842
10.08.2022 13:35 0.00409800 1234.80459014 5.06022921
10.08.2022 13:23 0.00410800 812.27528900 3.33682689
10.08.2022 13:17 0.00409900 422.33410200 1.73114748
10.08.2022 12:58 0.00400900 1429.80853237 5.73210241
10.08.2022 12:43 0.00405500 434.24196900 1.76085118
10.08.2022 12:32 0.00406900 392.94062300 1.59887539
10.08.2022 12:27 0.00406600 602.88136900 2.45131565
10.08.2022 12:06 0.00409200 1174.63533030 4.80660777
10.08.2022 11:59 0.00417900 666.72712400 2.78625265
10.08.2022 11:41 0.00421600 507.84799600 2.14108715
10.08.2022 11:33 0.00432500 1234.78542139 5.34044695
10.08.2022 11:22 0.00419400 759.32179800 3.18459562
10.08.2022 11:09 0.00409100 475.27965800 1.94436908
10.08.2022 10:55 0.00408700 1418.56684355 5.79768269
10.08.2022 10:48 0.00417800 754.79611000 3.15353815
10.08.2022 10:41 0.00408200 664.03980200 2.71061047
10.08.2022 10:25 0.00405400 1149.76745909 4.66115728
10.08.2022 10:13 0.00424800 719.90333600 3.05814937
10.08.2022 10:00 0.00407600 429.85596400 1.75209291
10.08.2022 09:36 0.00406400 1157.91839383 4.70578035
10.08.2022 09:08 0.00411200 370.69416900 1.52429442
10.08.2022 08:50 0.00429800 379.72374900 1.63205267
10.08.2022 08:02 0.00416100 407.23728200 1.69451433
10.08.2022 07:29 0.00416500 1420.84902807 5.91783620
10.08.2022 06:56 0.00416800 593.91826000 2.47545131
10.08.2022 06:20 0.00403600 417.18366500 1.68375327
10.08.2022 05:25 0.00404700 409.67087300 1.65793802
10.08.2022 04:22 0.00404600 1497.00287083 6.05687362
10.08.2022 03:00 0.00428500 1497.51130000 6.41683592
10.08.2022 01:36 0.00418100 989.08212715 4.13535237
09.08.2022 21:46 0.00423000 989.23359400 4.18445810
09.08.2022 21:26 0.00422200 837.76674059 3.53705118
09.08.2022 21:21 0.00430500 383.21612400 1.64974541
09.08.2022 21:05 0.00418100 453.97777100 1.89808106
09.08.2022 20:51 0.00401100 1410.03948969 5.65566839
09.08.2022 20:16 0.00426200 1410.59067000 6.01193744
09.08.2022 20:09 0.00406700 859.41036161 3.49522194
09.08.2022 19:56 0.00431900 859.39325100 3.71171945
09.08.2022 19:38 0.00429200 876.50386095 3.76195457
09.08.2022 19:28 0.00423100 876.07600300 3.70667757
09.08.2022 19:15 0.00417900 1303.93394676 5.44913996
09.08.2022 18:24 0.00411700 520.80492600 2.14415388
09.08.2022 18:05 0.00421800 783.53719900 3.30495991
09.08.2022 17:47 0.00407000 896.16389000 3.64738703
09.08.2022 17:38 0.00413300 895.69185800 3.70189445
09.08.2022 17:32 0.00407500 1367.72385991 5.57347473
09.08.2022 17:25 0.00406200 892.31230700 3.62457259
09.08.2022 17:04 0.00412900 475.45118100 1.96313793
09.08.2022 16:55 0.00415400 1328.13539305 5.51707442
09.08.2022 16:38 0.00428300 439.93569600 1.88424459
09.08.2022 16:09 0.00430400 888.28485000 3.82317799
09.08.2022 16:01 0.00412200 1243.06759388 5.12392462
09.08.2022 15:31 0.00418500 533.77050200 2.23382955
09.08.2022 15:19 0.00416000 709.35225500 2.95090538
09.08.2022 15:11 0.00432400 1187.95964271 5.13673750
09.08.2022 14:56 0.00407700 585.00311700 2.38505771
09.08.2022 14:37 0.00405900 603.24962300 2.44859022
09.08.2022 14:25 0.00402700 895.15544372 3.60479097
09.08.2022 13:22 0.00403000 895.24464200 3.60783591
09.08.2022 13:07 0.00427200 806.04636310 3.44343006
09.08.2022 12:36 0.00432100 805.46092000 3.48039664
09.08.2022 12:28 0.00410100 1390.90401910 5.70409738
09.08.2022 12:12 0.00412800 437.73161900 1.80695612
09.08.2022 11:21 0.00411800 953.56633000 3.92678615
09.08.2022 11:00 0.00404400 997.36805677 4.03335642
09.08.2022 10:40 0.00409400 580.28325800 2.37567966
09.08.2022 10:34 0.00426700 416.70774000 1.77809193
09.08.2022 10:14 0.00415000 1374.04976364 5.70230652
09.08.2022 09:12 0.00402200 602.08063000 2.42156829
09.08.2022 08:44 0.00426900 392.50283900 1.67559462
09.08.2022 08:20 0.00420800 379.55788900 1.59717960
09.08.2022 07:43 0.00419100 1282.54700016 5.37515448
09.08.2022 07:03 0.00425900 452.31445100 1.92640725
09.08.2022 06:36 0.00414500 378.15085400 1.56743529
09.08.2022 05:43 0.00428100 452.47034200 1.93702553
09.08.2022 04:36 0.00410700 894.28881091 3.67284415
09.08.2022 03:11 0.00420200 149.11020300 0.62656107
09.08.2022 01:45 0.00404600 134.52119500 0.54427275
09.08.2022 00:19 0.00404400 204.80432500 0.82822869
08.08.2022 23:45 0.00414200 405.58424200 1.67992993
08.08.2022 23:04 0.00429600 1162.86586900 4.99567177