Торговые пары


      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10747.00 USD 0.90 USD
8.27%
false 7710.19 USDT 0.88 USDT
-1.58%
false 6981.13 USD 1.04 USD
-1.52%
false 6550.62 RUB 9.70 RUB
14.12%
false 6191.69 USD 29140.00 USD
8.83%
false 5656.79 USD 25.12 USD
0.48%
false 3563.92 USD 2310.00 USD
1.94%
false 2795.87 USDT 26.00 USDT
8.33%
false 2145.55 USD 0.11 USD
-3.46%
false 1164.10 RA 0.12 RA
0.76%
false 998.50 PZM 37.00 PZM
0.00%
false 964.28 USD 0.00 USD
-22.08%
false 708.08 USDT 0.11 USDT
-6.78%
false 601.19 USD 70.10 USD
1.59%
false 533.75 RUB 73.00 RUB
0.00%
false 511.81 USD 0.08 USD
1.63%
false 393.42 BIP 100.00 BIP
0.00%
false 314.75 USD 0.09 USD
-25.17%
false 252.28 USD 0.29 USD
7.03%
false 249.71 USD 0.49 USD
-2.28%
false 236.20 USDT 0.01 USDT
37.04%
false 193.04 USD 0.00 USD
0.51%
false 108.39 USDT 0.90 USDT
-9.99%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10738.10 USD 0.90 USD
9.59%
false 7048.07 USD 1.04 USD
-1.52%
false 6191.69 USD 29140.00 USD
8.83%
false 5813.02 USD 25.00 USD
-7.41%
false 3563.92 USD 2310.00 USD
1.94%
false 2145.55 USD 0.11 USD
-3.46%
false 974.34 USD 0.00 USD
-5.00%
false 601.19 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 314.75 USD 0.09 USD
-25.17%
false 252.28 USD 0.29 USD
7.03%
false 248.01 USD 0.49 USD
-2.62%
false 193.04 USD 0.00 USD
0.51%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 6550.62 RUB 9.70 RUB
14.12%
false 1252.86 RUB 73.00 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 7734.52 USDT 0.84 USDT
-6.46%
false 7048.07 USD 1.04 USD
-1.52%
false 2821.02 USDT 25.15 USDT
4.79%
false 708.08 USDT 0.11 USDT
-6.78%
false 236.20 USDT 0.01 USDT
37.04%
false 85.39 USDT 0.90 USDT
-9.09%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6550.62 RUB 9.70 RUB
14.12%
false 2145.55 USD 0.11 USD
-3.46%
false 1164.10 RA 0.12 RA
0.76%
false 998.50 PZM 37.00 PZM
0.00%
false 708.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
CGC/BTC
Цена: 0.00027690
Объем (24ч): 0 BTC

Купить CGC за BTC

CGC
BTC
BTC

Продать CGC за BTC

CGC
BTC
BTC

Продажа CGC

Всего 485.28648464 CGC

Количество
Цена
25.32332087
25.32332087
0.00010205
45.01027125
19.68695038
0.00019890
59.68565308
14.67538183
0.00019899
60.64512242
0.95946934
0.00020000
456.55095398
395.90583156
0.00030000
456.55166119
0.00070721
0.09000000
457.66565517
1.11399398
0.80000000
472.66565517
15.00000000
1.00000000
472.93877881
0.27312364
2.00000000
472.94614434
0.00736553
3.00000000
485.28380656
12.33766222
20.00000000
485.28448464
0.00067808
100.00000000
485.28648464
0.00200000
38900000.00000000

Покупка CGC

Всего 0.00000000 BTC

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.03.2022 22:12 0.00027690 5.57686402 0.00154423
07.02.2022 16:35 0.00029800 0.03687587 0.00001099
07.02.2022 00:49 0.00029900 0.03374551 0.00001009
04.02.2022 04:23 0.00010970 1.00000000 0.00010970
03.02.2022 01:08 0.00008208 1.24751955 0.00010240
03.02.2022 01:08 0.00008209 3.27502411 0.00026885
03.02.2022 01:08 0.00008209 1.07744340 0.00008845
02.02.2022 18:05 0.00010990 1.11677152 0.00012273
04.01.2022 11:56 0.00007060 10.23832523 0.00072283
03.01.2022 11:06 0.00006390 1.00000000 0.00006390
11.12.2021 00:34 0.00023000 0.94321281 0.00021694
11.12.2021 00:34 0.00006870 0.85000000 0.00005840
11.12.2021 00:34 0.00006870 1.00000000 0.00006870
11.12.2021 00:34 0.00006860 3.22506124 0.00022124
06.12.2021 08:34 0.00006450 0.44816496 0.00002891
06.12.2021 08:31 0.00006450 3.09736944 0.00019978
06.12.2021 08:20 0.00006450 0.37540588 0.00002421
12.11.2021 14:26 0.00013400 0.10812139 0.00001449
09.11.2021 00:19 0.00004800 0.09737783 0.00000467
04.11.2021 01:25 0.00004800 1.01000000 0.00004848
03.11.2021 00:52 0.00005001 1.31925485 0.00006598
01.11.2021 19:48 0.00019321 3.75886664 0.00072625
11.10.2021 10:22 0.00029300 2.40103622 0.00070350
11.10.2021 10:22 0.00013800 1.15168647 0.00015893
06.10.2021 23:21 0.00006913 0.88766806 0.00006136
06.10.2021 23:16 0.00006913 28.00000000 0.00193564
18.09.2021 20:35 0.00008750 0.23300000 0.00002039
18.09.2021 19:27 0.00008740 2.89325736 0.00025287
03.09.2021 23:03 0.00029250 2.94160841 0.00086042
03.09.2021 23:03 0.00006297 2.00000000 0.00012594
02.08.2021 02:09 0.00029970 3.96232478 0.00118751
24.07.2021 19:45 0.00009000 20.02707050 0.00180244
24.07.2021 19:45 0.00009001 2.13744487 0.00019239
04.07.2021 16:10 0.00009002 1.00000000 0.00009002
02.06.2021 00:38 0.00030000 3.48197703 0.00104459
03.05.2021 10:43 0.00030000 3.25132301 0.00097540
13.04.2021 18:31 0.00030000 1.99900149 0.00059970
02.04.2021 00:12 0.00030000 1.48470627 0.00044541
01.04.2021 02:23 0.00030000 1.09828593 0.00032949
01.04.2021 02:23 0.00030000 4.89152934 0.00146746
21.03.2021 18:37 0.00030000 0.03334997 0.00001000
06.03.2021 12:37 0.00030000 3.31056748 0.00099317
07.02.2021 07:47 0.00030000 0.27312364 0.00008194
05.02.2021 20:27 0.00030000 1.09016475 0.00032705
03.02.2021 00:45 0.00030000 6.12008654 0.00183603
07.01.2021 20:40 0.00030000 2.84230321 0.00085269
05.01.2021 17:16 0.00030000 25.85824596 0.00775747
05.01.2021 17:00 0.00030000 9.37387252 0.00281216
02.12.2020 00:55 0.00059996 6.21121454 0.00372648
01.12.2020 21:08 0.00040000 0.16323015 0.00006529
30.11.2020 07:16 0.00059999 0.90865218 0.00054518
16.11.2020 14:51 0.00039990 3.00000000 0.00119970
16.11.2020 14:51 0.00039990 7.00000000 0.00279930
16.11.2020 14:51 0.00039990 3.66771533 0.00146672
06.11.2020 16:14 0.00039990 0.09228467 0.00003690
02.10.2020 04:37 0.00040000 0.88354967 0.00035342
02.10.2020 00:39 0.00039000 5.48244300 0.00213815
01.10.2020 23:32 0.00039000 10.00000000 0.00390000
02.09.2020 01:03 0.00033600 1.00000000 0.00033600
02.09.2020 01:03 0.00033800 1.00000000 0.00033800
02.09.2020 01:03 0.00040000 7.13722500 0.00285489
02.09.2020 01:03 0.00033200 2.00000000 0.00066400
02.09.2020 01:03 0.00033300 1.00000000 0.00033300
02.09.2020 01:03 0.00033400 2.00000000 0.00066800
02.09.2020 01:02 0.00033100 2.90000000 0.00095990
16.08.2020 21:24 0.00033000 0.10000000 0.00003300
16.08.2020 16:09 0.00033100 0.10000000 0.00003310
15.08.2020 22:05 0.00030000 16.37045185 0.00491114
15.08.2020 22:05 0.00030000 1.13104815 0.00033931
02.08.2020 16:19 0.00030000 9.11966667 0.00273590
01.08.2020 20:32 0.00030000 0.46543333 0.00013963