Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	100.00 USDT	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/USD	0.00 USD	0.07 USD	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.22 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	9.69 USD	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/USD	0.00 USD	10.49 USD	0.00%
	LTC/ETH	0.00 ETH	0.13 ETH	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.01 ETH	0.00 ETH	-0.13%
	WEC/BTC	0.01 BTC	0.00 BTC	0.00%
	WEC/LTC	0.03 LTC	0.02 LTC	0.00%
	LTC/USD	1.45 USD	90.00 USD	-45.71%
	WEC/XRP	18.08 XRP	10.00 XRP	0.00%
	SKRP/USD	30.52 USD	0.01 USD	12.91%
	BIP/USD	48.64 USD	0.00 USD	-15.12%
	PZM/USD	157.14 USD	0.01 USD	0.00%
	WEC/RA	167.43 RA	0.20 RA	5.84%
	DOGE/USD	167.60 USD	0.01 USD	-2.83%
	XRP/USD	305.02 USD	0.28 USD	-2.77%
	CGC/USD	362.10 USD	3.00 USD	0.00%
	BTC/USDT	446.23 USDT	43690.00 USDT	-2.85%
	ETH/USD	1525.50 USD	1308.00 USD	0.00%
	BTC/USD	1984.45 USD	35600.00 USD	0.39%
	USDT/USD	2795.62 USD	1.03 USD	0.00%
	WEC/USDT	8643.85 USDT	2.73 USDT	-3.46%
	RA/USD	8663.09 USD	14.52 USD	-10.81%
	USD/RUB	26215.10 RUB	73.00 RUB	-0.68%
	WEC/USD	41257.66 USD	2.91 USD	0.17%
	WEC/PZM	44039.98 PZM	498.00 PZM	-3.30%
	WEC/RUB	177400.40 RUB	218.90 RUB	6.52%

	Пара	Объем	Цена	Изм.
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.22 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/BTC	0.01 BTC	0.00 BTC	0.00%
	BTC/USDT	446.23 USDT	43690.00 USDT	-2.85%
	BTC/USD	1984.45 USD	35600.00 USD	0.39%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.13 ETH	0.00%
	ETH/BTC	0.00 BTC	0.22 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	100.00 USDT	0.00%
	WEC/ETH	0.01 ETH	0.00 ETH	-0.13%
	ETH/USD	1525.50 USD	1308.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	FNK/USD	0.00 USD	10.49 USD	0.00%
	UNI/USD	0.00 USD	9.69 USD	0.00%
	WTP/USD	0.00 USD	0.07 USD	0.00%
	LTC/USD	1.45 USD	90.00 USD	-45.71%
	SKRP/USD	30.52 USD	0.01 USD	12.91%
	BIP/USD	48.64 USD	0.00 USD	-15.12%
	PZM/USD	157.14 USD	0.01 USD	0.00%
	DOGE/USD	167.60 USD	0.01 USD	-2.83%
	XRP/USD	305.02 USD	0.28 USD	-2.77%
	CGC/USD	362.10 USD	3.00 USD	0.00%
	ETH/USD	1525.50 USD	1308.00 USD	0.00%
	BTC/USD	1984.45 USD	35600.00 USD	0.39%
	USDT/USD	2795.62 USD	1.03 USD	0.00%
	RA/USD	8663.09 USD	14.52 USD	-10.81%
	USD/RUB	26215.10 RUB	73.00 RUB	-0.68%
	WEC/USD	41257.66 USD	2.91 USD	0.17%

	Пара	Объем	Цена	Изм.
	WEC/ETH	0.01 ETH	0.00 ETH	-0.13%
	WEC/BTC	0.01 BTC	0.00 BTC	0.00%
	WEC/LTC	0.03 LTC	0.02 LTC	0.00%
	WEC/XRP	18.08 XRP	10.00 XRP	0.00%
	WEC/RA	167.43 RA	0.20 RA	5.84%
	WEC/USDT	8643.85 USDT	2.73 USDT	-3.46%
	WEC/USD	41257.66 USD	2.91 USD	0.17%
	WEC/PZM	44039.98 PZM	498.00 PZM	-3.30%
	WEC/RUB	177400.40 RUB	218.90 RUB	6.52%

CGC/USD

Цена: 3.00000000

Объем (24ч): 362.1 USD

Купить CGC за USD

Получаете:

CGC

Цена за 1 CGC

USD

Отдаете:

USD

Купить CGC

Продать CGC за USD

Отдаете:

CGC

Цена за 1 CGC

USD

Получаете:

USD

Продать CGC

Продажа CGC

Всего 5630.94800794 CGC

Всего CGC

Количество

Цена

4359.32317744

13077.96953232

4359.32317744

3.00000000

4371.16852998

13116.92888379

11.84535254

3.28899890

4378.62721647

13141.46049613

7.45868649

3.28899899

4382.12721647

13152.97199606

3.50000000

3.28899998

4390.91513138

13181.87544811

8.78791491

3.28899999

4420.91513138

13280.54544811

30.00000000

3.28900000

4440.77913138

13346.07678411

19.86400000

3.29900000

4443.21395448

13354.11048293

2.43482310

3.29950000

4452.24268412

13383.90529074

9.02872964

3.30000000

4457.27070650

13400.54804482

5.02802238

3.31000000

4467.27070650

13434.04804482

10.00000000

3.35000000

4477.27070650

13468.04804482

10.00000000

3.40000000

4487.27070650

13502.54804482

10.00000000

3.45000000

4490.60586637

13514.18775276

3.33515987

3.49000000

4500.60586637

13549.18775276

10.00000000

3.50000000

4533.88927070

13667.12749601

33.28340433

3.54350000

4536.88927070

13677.77749601

3.00000000

3.55000000

4546.88927070

13713.77749601

10.00000000

3.60000000

4553.10944860

13736.48114534

6.22017790

3.65000000

4557.10944860

13751.32114534

4.00000000

3.71000000

4558.11280539

13755.10380044

1.00335679

3.77000000

4577.93401169

13830.42437288

19.82120630

3.79999942

4587.74465004

13867.70479851

9.81063835

3.79999999

4657.74465004

14133.70479851

70.00000000

3.80000000

4658.74556548

14137.53830501

1.00091544

3.83000036

4678.99014732

14215.43945451

20.24458184

3.84799993

4688.99014732

14254.43935451

10.00000000

3.89999000

4691.99014732

14266.13935451

3.00000000

3.90000000

4731.41805365

14422.23443567

39.42790633

3.95900000

5036.42805497

15642.27444095

305.01000132

4.00000000

5047.42805497

15688.47444095

11.00000000

4.20000000

5048.32589361

15692.42493097

0.89783864

4.40000000

5049.32589361

15696.91493097

1.00000000

4.49000000

5051.32589361

15705.91493097

2.00000000

4.50000000

5062.32589361

15756.51493097

11.00000000

4.60000000

5063.34443211

15761.50576962

1.01853850

4.90000000

5125.41474201

16071.85731726

62.07030990

4.99999997

5125.47274201

16072.14731726

0.05800000

5.00000000

5126.47274201

16077.63731726

1.00000000

5.49000000

5226.53322711

16627.96998531

100.06048510

5.50000000

5227.53322711

16633.56998531

1.00000000

5.60000000

5247.53322711

16753.56996331

20.00000000

5.99999890

5252.71906564

16784.68499324

5.18583853

5.99999976

5453.71906564

17990.68499324

201.00000000

6.00000000

5455.99906564

18004.66139324

2.28000000

6.13000000

5456.99906564

18011.15139324

1.00000000

6.49000000

5461.99906564

18043.65139324

5.00000000

6.50000000

5467.16409358

18079.80658882

5.16502794

7.00000000

5481.16409358

18182.42658896

14.00000000

7.33000001

5482.16409358

18189.91658896

1.00000000

7.49000000

5487.16409358

18227.41658896

5.00000000

7.50000000

5487.18367680

18227.57307669

0.01958322

7.99090908

5492.18367680

18267.57307669

5.00000000

8.00000000

5592.74756025

19113.31533651

100.56388345

8.41000000

5593.74756025

19121.80533651

1.00000000

8.49000000

5623.74956944

19391.82341622

30.00200919

8.99999990

5624.74956944

19401.31341622

1.00000000

9.49000000

5629.85559063

19452.37362812

5.10602119

10.00000000

5629.86863102

19452.56792993

0.01304039

14.90000029

5629.86971537

19452.89323493

0.00108435

300.00000000

5629.87016998

19453.12055357

0.00045461

500.03000000

5630.94800794

19995.27304745

1.07783796

503.00000000

Покупка CGC

Всего 0.00000000 USD

Никто не покупает

История операций - CGC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
21.01.2021 15:47	3.00000000	100.00000000	300.00000000
21.01.2021 09:40	3.00000000	1.00000000	3.00000000
21.01.2021 05:24	3.00000000	9.85000000	29.55000000
21.01.2021 05:24	3.00000000	9.85000000	29.55000000
20.01.2021 22:31	3.00000000	3.85000000	11.55000000
20.01.2021 12:59	3.00000000	101.70402956	305.11208868
20.01.2021 06:55	3.00000000	7.85000000	23.55000000
20.01.2021 05:37	3.00000000	20.00000000	60.00000000
19.01.2021 22:24	3.00000000	3.02879014	9.08637042
19.01.2021 22:11	3.00000000	2.00000000	6.00000000
19.01.2021 21:01	3.00000000	10.00000000	30.00000000
19.01.2021 20:39	3.00000000	9.00000000	27.00000000
19.01.2021 20:26	3.00000000	3.00000000	9.00000000
19.01.2021 13:01	3.00000000	2.00000000	6.00000000
19.01.2021 10:13	3.00000000	1.59684000	4.79052000
19.01.2021 05:25	3.00000000	2.96666999	8.90000997
18.01.2021 22:00	3.00000000	0.85000000	2.55000000
18.01.2021 22:00	3.00000000	3.75365550	11.26096650
18.01.2021 20:06	3.00000000	12.02575323	36.07725969
18.01.2021 15:41	3.00000000	5.00000000	15.00000000
18.01.2021 12:36	3.00000000	0.99850000	2.99550000
18.01.2021 10:19	3.00000000	10.00000000	30.00000000
18.01.2021 00:06	3.00000000	0.04403394	0.13210182
17.01.2021 22:45	3.00000000	2.00000000	6.00000000
17.01.2021 20:39	3.00000000	1.00000000	3.00000000
17.01.2021 20:30	3.00000000	0.61814275	1.85442825
17.01.2021 13:57	3.00000000	56.23105342	168.69316026
17.01.2021 06:21	3.00000000	1.00000000	3.00000000
17.01.2021 06:02	3.00000000	2.24337101	6.73011303
17.01.2021 00:19	3.00000000	0.66566816	1.99700448
16.01.2021 23:36	3.00000000	0.14644699	0.43934097
16.01.2021 18:45	3.00000000	3.00000000	9.00000000
16.01.2021 16:42	3.00000000	9.00000000	27.00000000
16.01.2021 16:36	3.00000000	2.32983857	6.98951571
16.01.2021 14:30	3.00000000	1.69578015	5.08734045
16.01.2021 11:44	3.00000000	1.00000000	3.00000000
16.01.2021 10:53	3.00000000	3.89200930	11.67602790
15.01.2021 20:59	3.00000000	25.42395221	76.27185663
15.01.2021 19:35	3.00000000	0.65800301	1.97400903
15.01.2021 19:29	3.00000000	0.85000000	2.55000000
15.01.2021 13:29	3.00000000	2.00000000	6.00000000
15.01.2021 11:16	3.00000000	140.45598269	421.36794807
15.01.2021 00:02	3.00000000	22.96555167	68.89665501
14.01.2021 17:53	3.00000000	30.00000000	90.00000000
14.01.2021 13:27	3.00000000	4.80182590	14.40547770
14.01.2021 07:16	3.00000000	1.00000000	3.00000000
12.01.2021 23:20	3.00000000	1.15000000	3.45000000
12.01.2021 22:07	3.00000000	2.00000000	6.00000000
12.01.2021 20:36	3.00000000	4.29355966	12.88067898
12.01.2021 19:52	3.00000000	8.97320685	26.91962055
12.01.2021 19:15	3.00000000	5.00000000	15.00000000
12.01.2021 16:23	3.00000000	1.48111166	4.44333498
12.01.2021 15:01	3.00000000	6.65668164	19.97004492
12.01.2021 12:58	3.00000000	33.00000000	99.00000000
12.01.2021 11:34	3.00000000	0.13813589	0.41440767
12.01.2021 09:54	3.00000000	3.00000000	9.00000000
12.01.2021 05:11	3.00000000	3.56000000	10.68000000
11.01.2021 23:32	3.00000000	0.20000000	0.60000000
11.01.2021 21:01	3.00000000	4.00000000	12.00000000
11.01.2021 19:49	3.00000000	33.28340822	99.85022466
11.01.2021 18:51	3.00000000	7.85000000	23.55000000
11.01.2021 09:53	3.00000000	20.61700623	61.85101869
11.01.2021 06:32	3.00000000	0.03661174	0.10983522
11.01.2021 05:32	3.00000000	90.41476418	271.24429254
11.01.2021 03:19	3.00000000	0.29364966	0.88094898
11.01.2021 01:42	3.00000000	18.76514029	56.29542087
11.01.2021 01:09	3.00000000	20.63571309	61.90713927
11.01.2021 01:09	3.00000000	1.93616521	5.80849563
11.01.2021 01:09	3.00000000	4.00000000	12.00000000
11.01.2021 01:09	3.00000000	1.20000000	3.60000000
11.01.2021 01:09	3.00000000	35.91962524	107.75887572
11.01.2021 01:09	3.00000002	3.32834079	9.98502244
11.01.2021 01:09	3.00001000	0.20000000	0.60000200
11.01.2021 01:09	3.00030008	17.14391155	51.43687919
11.01.2021 01:08	3.01000000	2.32212810	6.98960558
11.01.2021 01:08	3.01000020	16.58641495	49.92511232
11.01.2021 01:08	3.01000021	7.45868649	22.45064790
11.01.2021 01:08	3.02000000	67.25841467	203.12041230
11.01.2021 01:08	3.02000002	0.30000000	0.90600001
11.01.2021 01:08	3.02000003	10.00000000	30.20000030
11.01.2021 01:08	3.02000003	2.50665191	7.57008884
09.01.2021 23:54	3.01000022	1.05606601	3.17875892
09.01.2021 18:47	3.01000021	1.50000000	4.51500032
09.01.2021 17:08	3.01000021	2.00000000	6.02000042
09.01.2021 13:51	3.02000002	8.78791491	26.53950320
09.01.2021 13:50	3.02100056	0.05457651	0.16487567
09.01.2021 13:50	3.02100056	3.06566116	9.26136408
09.01.2021 13:49	3.02100062	20.00000000	60.42001240
09.01.2021 13:45	3.02100066	10.00000000	30.21000660
09.01.2021 13:09	3.21000000	10.57232224	33.93715439
09.01.2021 11:47	3.21000000	5.13236224	16.47488279
08.01.2021 20:20	3.02100058	0.84535254	2.55381051
08.01.2021 10:40	3.02995000	5.00000000	15.14975000
08.01.2021 09:35	3.02100002	5.74000000	17.34054011
08.01.2021 09:34	3.03000000	37.79501309	114.51888966
08.01.2021 09:34	3.03000000	5.47077390	16.57644492
08.01.2021 09:33	3.10000000	1.00000000	3.10000000
08.01.2021 08:22	3.29950000	1.50000000	4.94925000
07.01.2021 23:48	3.03000000	1.12000000	3.39360000
07.01.2021 22:35	3.02100002	2.84687967	8.60042354