Торговые пары

USD USDT BTC WEC

	Пара	Объем	Цена	Изм.
	RA/USD	10318.43 USD	2.34 USD	11.33%
	WEC/USD	8470.21 USD	0.15 USD	-1.96%
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	USD/RUB	5606.63 RUB	70.01 RUB	0.00%
	ETH/USD	5088.13 USD	3330.00 USD	2.46%
	WEC/RUB	4702.47 RUB	9.31 RUB	-28.37%
	CGC/USD	3386.91 USD	5.90 USD	80.98%
	WEC/PZM	3012.92 PZM	22.31 PZM	0.41%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	RA/USDT	1782.63 USDT	2.61 USDT	21.58%
	BIP/USD	1082.60 USD	0.00 USD	-2.82%
	LTC/USD	959.10 USD	160.00 USD	-8.57%
	BULL/USDT	905.04 USDT	0.17 USDT	4.02%
	TRX/USD	855.78 USD	0.09 USD	-11.09%
	XRP/USD	591.77 USD	0.93 USD	3.57%
	DOGE/USD	492.72 USD	0.22 USD	-1.76%
	WEC/RA	485.42 RA	0.07 RA	-21.96%
	TON/USD	480.74 USD	0.40 USD	-16.94%
	PZM/USD	344.52 USD	0.00 USD	-4.74%
	WEC/TRX	96.39 TRX	1.46 TRX	4.29%
	FNK/USD	3.75 USD	0.12 USD	0.00%
	WEC/LTC	0.06 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	EMC/USD	0.00 USD	0.06 USD	0.00%
	WTP/USD	0.00 USD	0.09 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/XRP	0.00 XRP	0.10 XRP	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	ETH/USDT	0.00 USDT	3369.00 USDT	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%
	WEC/BIP	0.00 BIP	47.15 BIP	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	JST/USDT	0.00 USDT	0.15 USDT	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	DOT/USD	0.00 USD	21.00 USD	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/USDT	0.00 USDT	0.70 USDT	0.00%
	UNI/USD	0.00 USD	31.99 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.10 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	RA/USD	10318.43 USD	2.34 USD	11.33%
	WEC/USD	8470.21 USD	0.15 USD	-1.96%
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	USD/RUB	5606.63 RUB	70.01 RUB	0.00%
	ETH/USD	5088.13 USD	3330.00 USD	2.46%
	CGC/USD	3386.91 USD	5.90 USD	80.98%
	BIP/USD	1082.60 USD	0.00 USD	-2.82%
	LTC/USD	959.10 USD	160.00 USD	-8.57%
	TRX/USD	855.78 USD	0.09 USD	-11.09%
	XRP/USD	591.77 USD	0.93 USD	3.57%
	DOGE/USD	492.72 USD	0.22 USD	-1.76%
	TON/USD	480.74 USD	0.40 USD	-16.94%
	PZM/USD	344.52 USD	0.00 USD	-4.74%
	FNK/USD	3.75 USD	0.12 USD	0.00%
	EMC/USD	0.00 USD	0.06 USD	0.00%
	WTP/USD	0.00 USD	0.09 USD	0.00%
	UNI/USD	0.00 USD	31.99 USD	0.00%
	DOT/USD	0.00 USD	21.00 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	RA/USDT	1782.63 USDT	2.61 USDT	21.58%
	BULL/USDT	905.04 USDT	0.17 USDT	4.02%
	JST/USDT	0.00 USDT	0.15 USDT	0.00%
	TON/USDT	0.00 USDT	0.70 USDT	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	ETH/USDT	0.00 USDT	3369.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.10 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	8470.21 USD	0.15 USD	-1.96%
	WEC/RUB	4702.47 RUB	9.31 RUB	-28.37%
	WEC/PZM	3012.92 PZM	22.31 PZM	0.41%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	WEC/RA	485.42 RA	0.07 RA	-21.96%
	WEC/TRX	96.39 TRX	1.46 TRX	4.29%
	WEC/LTC	0.06 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	WEC/BIP	0.00 BIP	47.15 BIP	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/XRP	0.00 XRP	0.10 XRP	0.00%

CGC/USD

Цена: 5.90000000

Объем (24ч): 3386.91 USD

Купить CGC за USD

Получаете:

CGC

Цена за 1 CGC

USD

Отдаете:

USD

Продать CGC за USD

Отдаете:

CGC

Цена за 1 CGC

USD

Получаете:

USD

Продажа CGC

Всего 2278.76319964 CGC

Всего CGC

Количество

Цена

517.38570103

3052.57563611

517.38570103

5.90000000

519.38570103

3064.57563609

2.00000000

5.99999999

724.91055752

4297.72477503

205.52485649

6.00000000

740.86812696

4408.83733104

15.95756944

6.96300000

741.03315490

4409.99252662

0.16502794

7.00000000

743.03315490

4425.97434476

2.00000000

7.99090907

743.05273812

4426.13083249

0.01958322

7.99090908

743.06573497

4426.23480729

0.01299685

8.00000005

776.06573497

4723.23480729

33.00000000

9.00000000

826.06573497

5223.22480579

50.00000000

9.99979997

828.06573497

5243.22480377

2.00000000

9.99999899

839.06573497

5353.22479277

11.00000000

9.99999900

869.06573497

5653.22479187

30.00000000

9.99999997

873.50420467

5697.60948878

4.43846970

9.99999998

932.51262993

6287.69374079

59.00842526

9.99999999

942.61905273

6388.75796879

10.10642280

10.00000000

944.61905273

6410.75796677

2.00000000

10.99999899

946.41905273

6432.35796495

1.80000000

11.99999899

947.61905273

6451.55796374

1.20000000

15.99999899

952.61905273

6571.55796374

5.00000000

24.00000000

977.92193174

7204.12993899

25.30287901

25.00000000

987.92193174

7504.02993869

10.00000000

29.98999997

997.92193174

7834.02993869

10.00000000

33.00000000

1007.92193174

8214.02993839

10.00000000

37.99999997

1009.81993651

8290.13992967

1.89800477

40.10000000

1019.81993651

8700.13992967

10.00000000

41.00000000

1024.33475577

8889.31085666

4.51481926

41.90000000

1089.80917950

11639.23665332

65.47442373

42.00000000

1966.02864134

49316.67351244

876.21946184

43.00000000

1970.69192344

49540.67893144

4.66328210

48.03600001

1978.90329068

49941.72210744

8.21136724

48.84000000

1988.90329068

50430.72210744

10.00000000

48.90000000

1992.90329068

50627.12210744

4.00000000

49.10000000

2091.90329068

55526.63210744

99.00000000

49.49000000

2112.90329068

56575.37210744

21.00000000

49.94000000

2117.99390402

56829.80096218

5.09061334

49.98000000

2139.42477129

57901.13001700

21.43086727

49.99000000

2140.92477129

57976.13001700

1.50000000

50.00000000

2196.53354676

62919.13228051

55.60877547

88.88888888

2198.53354676

63115.13228051

2.00000000

98.00000000

2218.88864600

65150.64220451

20.35509924

100.00000000

2228.19168493

66080.94609760

9.30303893

100.00000001

2229.34521164

66199.87470140

1.15352671

103.10000000

2231.34521164

66499.87470140

2.00000000

150.00000000

2232.34521164

66697.87470140

1.00000000

198.00000000

2233.34521164

66937.87470140

1.00000000

240.00000000

2234.34521164

67215.87470140

1.00000000

278.00000000

2235.34521164

67505.87470140

1.00000000

290.00000000

2235.79278555

67640.14687440

0.44757391

300.00000000

2235.79591055

67641.08440565

0.00312500

300.01000001

2237.79591055

68257.08440565

2.00000000

308.00000000

2239.79591055

68877.08440565

2.00000000

310.00000000

2239.79645052

68877.26151586

0.00053997

328.00008420

2239.79858934

68877.96754034

0.00213882

330.10000000

2240.29858934

69052.46754034

0.50000000

349.00000000

2240.29904099

69052.62561784

0.00045165

350.00000000

2240.79904099

69277.12561784

0.50000000

449.00000000

2241.68504700

69675.82832234

0.88600601

450.00000000

2243.68504700

70577.82832234

2.00000000

451.00000000

2245.68504700

71481.82832234

2.00000000

452.00000000

2246.68504700

72011.82832234

1.00000000

530.00000000

2247.68504700

72551.82832234

1.00000000

540.00000000

2248.68504700

73241.82832234

1.00000000

690.00000000

2249.68504700

73941.82832234

1.00000000

700.00000000

2250.68504700

74731.82832234

1.00000000

790.00000000

2251.68504700

75531.82832234

1.00000000

800.00000000

2252.68504700

76421.82832234

1.00000000

890.00000000

2253.68504700

77321.82832234

1.00000000

900.00000000

2256.18504700

79771.82832234

2.50000000

980.00000000

2256.68504700

80266.82832234

0.50000000

990.00000000

2257.68504700

81264.82832234

1.00000000

998.00000000

2258.56069839

82140.47971234

0.87565139

1000.00000000

2259.06069839

83085.47971234

0.50000000

1890.00000000

2259.56069839

84530.47971234

0.50000000

2890.00000000

2260.56069839

87430.47971234

1.00000000

2900.00000000

2262.22486880

92421.32677193

1.66417041

2999.00000000

2262.22532045

92422.68172193

0.00045165

3000.00000000

2263.22532045

95524.68172193

1.00000000

3102.00000000

2265.90282920

105592.11462193

2.67750875

3760.00000000

2266.90282920

109353.11462193

1.00000000

3761.00000000

2267.40282920

111453.11462193

0.50000000

4200.00000000

2268.40282920

115732.11462193

1.00000000

4279.00000000

2269.40282920

121003.11462193

1.00000000

5271.00000000

2271.31418003

132471.21960193

1.91135083

6000.00000000

2271.81418003

136071.21960193

0.50000000

7200.00000000

2272.11418003

138471.21960193

0.30000000

8000.00000000

2272.41418003

142671.21960193

0.30000000

14000.00000000

2274.41418003

187671.21960193

2.00000000

22500.00000000

2274.71418003

194571.21960193

0.30000000

23000.00000000

2275.01418003

203271.21960193

0.30000000

29000.00000000

2275.01440191

203277.87600193

0.00022188

30000.00000000

2275.51440191

219277.87600193

0.50000000

32000.00000000

2275.81440191

229177.87600193

0.30000000

33000.00000000

2276.31440191

256177.87600193

0.50000000

54000.00000000

2276.61440191

272677.87600193

0.30000000

55000.00000000

2277.11440191

317177.87600193

0.50000000

89000.00000000

2277.26319964

330569.67170193

0.14879773

90000.00000000

2277.46319964

354569.67170193

0.20000000

120000.00000000

2277.66319964

384569.67170193

0.20000000

150000.00000000

2277.86319964

420569.67170193

0.20000000

180000.00000000

2278.06319964

460569.67170193

0.20000000

200000.00000000

2278.26319964

504569.67170193

0.20000000

220000.00000000

2278.36319964

554569.67170193

0.10000000

500000.00000000

2278.46319964

654469.67170193

0.10000000

999000.00000000

2278.56319964

754469.67170193

0.10000000

1000000.00000000

2278.76319964

954469.87170193

0.20000000

1000001.00000000

Покупка CGC

Всего 2187.67260958 USD

Цена

Количество

Всего CGC

3.70000000

7.50783340

7.50783340

27.77898358

3.48000000

18.38677616

25.89460956

91.76496462

3.11000003

66.25897620

92.15358576

297.83038259

3.11000000

20.72766937

112.88125513

362.29343433

3.10010010

12.94641297

125.82766810

402.42861047

3.03200003

70.00000000

195.82766810

614.66861257

3.03200002

10.00000000

205.82766810

644.98861277

3.03200001

3.44831664

209.27598474

655.44390886

3.03100006

1.76996131

211.04594605

660.80866170

3.03100004

19.89757007

230.94351612

721.11819738

3.03100003

7.43298246

238.37649858

743.64756743

3.03100002

45.14709208

283.52359066

880.48840443

3.03000008

20.43139856

303.95498922

942.39554370

3.03000007

12.66044934

316.61543856

980.75670609

3.03000002

10.86826506

327.48370362

1013.68754944

3.03000000

21.00000000

348.48370362

1077.31754944

3.02000010

3.67660418

352.16030780

1088.42089443

3.02000006

4.72578255

356.88609035

1102.69275801

3.02000003

5.59579762

362.48188797

1119.59206699

3.01000001

48.10685986

410.58874783

1264.39371565

3.01000000

49.03264130

459.62138913

1411.98196597

3.00000018

7.00000000

466.62138913

1432.98196723

3.00000017

3.00000000

469.62138913

1441.98196774

3.00000012

33.00000000

502.62138913

1540.98197170

3.00000011

1.05848305

503.67987218

1544.15742096

3.00000002

33.00000000

536.67987218

1643.15742162

3.00000001

12.74959994

549.42947212

1681.40622157

3.00000000

168.75546267

718.18493479

2187.67260958

История операций - CGC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
25.09.2021 02:17	5.90000000	21.39845668	126.25089441
25.09.2021 01:38	5.90000000	7.50015708	44.25092677
25.09.2021 00:58	5.90000000	46.40215392	273.77270810
25.09.2021 00:58	5.89000000	1.00000000	5.89000000
25.09.2021 00:44	5.90000000	6.10000000	35.99000000
25.09.2021 00:41	5.89900000	1.00000000	5.89900000
24.09.2021 23:39	5.99999997	14.21274381	85.27646245
24.09.2021 23:39	5.99999997	1.50000000	8.99999996
24.09.2021 23:39	5.60000000	1.00000000	5.60000000
24.09.2021 23:39	5.00000000	0.02808595	0.14042975
24.09.2021 23:39	5.00000000	0.05800000	0.29000000
24.09.2021 23:39	4.89999999	2.00000000	9.79999998
24.09.2021 23:39	3.98999999	0.35426747	1.41352721
24.09.2021 23:37	3.98999999	19.64573253	78.38647259
24.09.2021 23:37	3.97999996	0.35515759	1.41352721
24.09.2021 23:36	3.97999996	14.64484241	58.28647219
24.09.2021 23:36	3.97999995	3.35515760	13.35352709
24.09.2021 23:36	3.97999995	8.06030153	32.07999968
24.09.2021 23:36	3.89999995	2.99999998	11.69999977
24.09.2021 23:35	3.89999995	7.00000002	27.29999973
24.09.2021 23:35	3.89999993	2.00000000	7.79999986
24.09.2021 23:35	3.89999991	1.00000000	3.89999991
24.09.2021 23:35	3.89999990	2.00000000	7.79999980
24.09.2021 23:34	3.85000000	5.00000000	19.25000000
24.09.2021 22:38	3.70000000	4.24608330	15.71050821
24.09.2021 22:24	3.48000000	3.00000000	10.44000000
24.09.2021 22:18	3.70000000	0.75391670	2.78949179
24.09.2021 22:18	3.69999995	0.06377568	0.23597001
24.09.2021 22:14	3.69999995	0.73000000	2.70099996
24.09.2021 22:13	3.69999995	1.00000000	3.69999995
24.09.2021 22:07	3.69999995	8.20622432	30.36302957
24.09.2021 22:07	3.69999994	20.00000000	73.99999880
24.09.2021 22:07	3.65000000	7.13257810	26.03391007
24.09.2021 22:06	3.57999998	0.94293560	3.37570943
24.09.2021 22:04	3.57999998	6.51481926	23.32305282
24.09.2021 22:01	3.57999998	17.54224514	62.80123725
24.09.2021 22:01	3.57999997	3.00000000	10.73999991
24.09.2021 22:00	3.50000000	14.28241302	49.98844557
24.09.2021 21:59	3.48999999	25.00000000	87.24999975
24.09.2021 21:59	3.48999995	20.00000000	69.79999900
24.09.2021 21:58	3.48999994	44.66632656	155.88547701
24.09.2021 21:46	3.48000000	0.33000000	1.14840000
24.09.2021 21:41	3.48999994	5.33367344	18.61451999
24.09.2021 21:25	3.48000000	2.87449187	10.00323171
24.09.2021 21:24	3.48000000	0.12000000	0.41760000
24.09.2021 21:20	3.48999990	2.77520689	9.68547177
24.09.2021 21:19	3.48999990	40.00000000	139.59999600
24.09.2021 21:18	3.48999990	5.43311123	18.96155765
24.09.2021 20:52	3.48999990	10.14867412	35.41887166
24.09.2021 20:46	3.48999990	10.29973693	35.94608086
24.09.2021 20:23	3.48999990	16.46877895	57.47603690
24.09.2021 20:23	3.48999989	2.00000000	6.97999978
24.09.2021 20:23	3.48999988	2.53122107	8.83396122
24.09.2021 20:06	3.48999988	1.12187024	3.91532700
24.09.2021 20:00	3.48999988	0.56648553	1.97703443
24.09.2021 20:00	3.48999988	1.00000000	3.48999988
24.09.2021 19:50	3.48999988	2.23223432	7.79049751
24.09.2021 19:48	3.48999988	0.55189424	1.92611083
24.09.2021 19:47	3.48999988	1.00000000	3.48999988
24.09.2021 19:04	3.48999988	8.99629460	31.39706709
24.09.2021 19:04	3.48999987	0.00370540	0.01293183
24.09.2021 19:03	3.48999987	0.20752363	0.72425745
24.09.2021 19:03	3.48999985	0.00247637	0.00864252
24.09.2021 19:03	3.48999985	2.91580467	10.17615787
24.09.2021 19:03	3.47000000	0.00220798	0.00766169
24.09.2021 19:02	3.47000000	15.00000000	52.05000000
24.09.2021 19:00	3.46998800	6.00000000	20.81992800
24.09.2021 17:03	3.46998800	4.00000000	13.87995200
24.09.2021 16:27	3.03000001	26.38000000	79.93140026
24.09.2021 16:26	3.03000001	13.02280523	39.45909998
24.09.2021 16:26	3.03000011	2.29029384	6.93959059
24.09.2021 16:26	3.03030000	10.00000000	30.30300000
24.09.2021 16:26	3.18000000	5.91476479	18.80895203
24.09.2021 16:26	3.18000002	42.38924605	134.79780329
24.09.2021 14:44	3.18000000	0.08523521	0.27104797
24.09.2021 14:44	3.18000000	1.00000000	3.18000000
24.09.2021 13:53	3.47000000	0.04735100	0.16430797
24.09.2021 13:49	3.47000000	53.80000000	186.68600000
24.09.2021 13:48	3.46900000	4.00495918	13.89320340
24.09.2021 12:45	3.47999999	31.15044102	108.40353444
24.09.2021 12:24	3.47999999	1.84604136	6.42422391
24.09.2021 12:15	3.47999999	0.44416519	1.54569486
24.09.2021 10:56	3.48998960	8.61634724	30.07096226
24.09.2021 10:56	3.48998966	0.72058334	2.51482841
24.09.2021 09:39	3.01000001	15.02459320	45.22402568
24.09.2021 09:39	3.01000002	3.01078989	9.06247763
24.09.2021 09:39	3.01000003	12.00000000	36.12000036
24.09.2021 09:39	3.18498994	30.44337034	96.96182827
24.09.2021 09:39	3.19000001	1.90731022	6.08431962
24.09.2021 09:39	3.19000001	31.78850372	101.40532718
24.09.2021 09:39	3.25999875	0.84443864	2.75286891
24.09.2021 09:39	3.25999876	0.70646448	2.30307333
24.09.2021 09:39	3.36200000	0.51095734	1.71783858
24.09.2021 09:39	3.36200000	3.76357217	12.65312964
24.09.2021 09:04	3.48999987	1.28877097	4.49781052
24.09.2021 09:02	3.48999986	2.00000000	6.97999972
24.09.2021 09:02	3.36200000	0.22530211	0.75746569
24.09.2021 09:01	3.43999995	30.00000000	103.19999850
24.09.2021 09:00	3.43999993	0.69000000	2.37359995
24.09.2021 08:59	3.43999993	2.00000000	6.87999986