Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 LTC 0.04 LTC
0.00%
false 0.19 BTC 0.00 BTC
-13.66%
false 0.22 USD 0.05 USD
-46.00%
false 1.35 ETH 0.01 ETH
-20.19%
false 26.07 USD 0.00 USD
0.20%
false 64.95 USD 46.00 USD
-8.00%
false 66.61 USD 0.01 USD
-4.26%
false 307.86 USD 3.00 USD
0.00%
false 2104.29 USD 1.00 USD
-2.87%
false 2382.85 USD 390.00 USD
13.04%
false 9791.43 USD 10650.00 USD
-1.84%
false 10560.86 USDT 3.06 USDT
-6.13%
false 46469.11 USD 3.08 USD
-4.36%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.19 BTC 0.00 BTC
-13.66%
false 9791.43 USD 10650.00 USD
-1.84%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.35 ETH 0.01 ETH
-20.19%
false 2382.85 USD 390.00 USD
13.04%
      Пара Объем Цена Изм.
false 0.22 USD 0.05 USD
-46.00%
false 26.07 USD 0.00 USD
0.20%
false 64.95 USD 46.00 USD
-8.00%
false 66.61 USD 0.01 USD
-4.26%
false 307.86 USD 3.00 USD
0.00%
false 2104.29 USD 1.00 USD
-2.87%
false 2382.85 USD 390.00 USD
13.04%
false 9791.43 USD 10650.00 USD
-1.84%
false 46469.11 USD 3.08 USD
-4.36%
      Пара Объем Цена Изм.
false 0.00 LTC 0.04 LTC
0.00%
false 0.19 BTC 0.00 BTC
-13.66%
false 1.35 ETH 0.01 ETH
-20.19%
false 10560.86 USDT 3.06 USDT
-6.13%
false 46469.11 USD 3.08 USD
-4.36%
CGC/USD
Цена: 3.00000000
Объем (24ч): 307.86 USD

Купить CGC за USD

CGC
USD
USD
Купить CGC

Продать CGC за USD

CGC
USD
USD
Продать CGC

Продажа CGC

Всего 5341.91100579 CGC

Количество
Цена
2603.42400622
2,603.42400622
3.00000000
2703.42400622
100.00000000
3.00000088
2803.42400622
100.00000000
3.48888880
2805.42400622
2.00000000
3.49000000
2814.00712033
8.58311411
3.50000000
2833.77244676
19.76532643
3.78000000
2852.77244676
19.00000000
3.80000000
2853.61810536
0.84565860
4.00000000
2863.61810536
10.00000000
4.60000000
2873.61810536
10.00000000
4.61000000
2898.61810536
25.00000000
4.65000000
2918.61810536
20.00000000
4.74500000
2935.61810536
17.00000000
4.75000000
2953.61810536
18.00000000
4.98999999
3003.99860536
50.38050000
4.99999980
3026.99860536
23.00000000
5.00000000
3031.99860536
5.00000000
5.19000000
3061.06395481
29.06534945
5.39000000
3062.06395481
1.00000000
5.60000000
3073.06395481
11.00000000
5.77000000
3098.84925481
25.78530000
5.80000000
3118.84925481
20.00000000
5.97900000
3155.85251481
37.00326000
5.97999000
3255.85251481
100.00000000
5.98000000
3455.85251481
200.00000000
6.00000000
3458.13251481
2.28000000
6.13000000
3458.77585942
0.64334461
6.49999990
3463.77585942
5.00000000
6.50000000
3471.64623866
7.87037924
6.77999870
3476.64623866
5.00000000
6.90000000
3482.50063827
5.85439961
7.00000000
3483.52894963
1.02831136
7.01300000
3493.29494963
9.76600000
7.50000000
3500.29494963
7.00000000
7.77000000
3500.31453285
0.01958322
7.99090908
3526.31453285
26.00000000
7.99999999
3531.31453285
5.00000000
8.00000000
3571.36321285
40.04868000
8.99990000
3631.70196170
60.33874885
9.00000000
3681.54120388
49.83924218
9.40000000
3815.93942703
134.39822315
10.00000000
3915.93942703
100.00000000
11.00000000
4015.93942703
100.00000000
12.00000000
4015.96170454
0.02227751
14.98999000
4115.96170454
100.00000000
15.00000000
4215.96170454
100.00000000
16.00000000
4316.09080514
100.12910060
19.00000000
4576.09080514
260.00000000
20.00000000
4626.09080514
50.00000000
36.00000000
4726.09080514
100.00000000
45.00000000
4741.09080514
15.00000000
50.00000000
5141.09210320
400.00129806
50.00000001
5141.91070832
0.81860512
99.00000000
5341.91070832
200.00000000
100.00000000
5341.91100579
0.00029747
1000.00000000

Покупка CGC

Всего 0.00000000 USD

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.09.2020 13:56 3.00000000 0.38839066 1.16517198
21.09.2020 03:33 3.00000000 2.38000000 7.14000000
20.09.2020 22:18 3.00000000 99.85022466 299.55067398
20.09.2020 11:11 3.00000000 7.23000966 21.69002898
20.09.2020 07:53 3.00000000 1.00000000 3.00000000
19.09.2020 23:32 3.00000000 0.62149442 1.86448326
19.09.2020 14:44 3.00000000 0.30287901 0.90863703
19.09.2020 12:55 3.00000000 1.00000000 3.00000000
19.09.2020 09:19 3.00000000 2.00000000 6.00000000
19.09.2020 01:05 3.00000000 5.00000000 15.00000000
18.09.2020 16:02 3.00000000 10.00000000 30.00000000
18.09.2020 09:54 3.00000000 12.61653101 37.84959303
18.09.2020 09:52 3.00000000 2.39400000 7.18200000
18.09.2020 09:51 3.00000000 2.39600000 7.18800000
17.09.2020 23:04 3.00000000 6.00000000 18.00000000
17.09.2020 21:51 3.00000000 1.00000000 3.00000000
17.09.2020 16:24 3.00000000 0.66566816 1.99700448
17.09.2020 13:24 3.00000000 2.40600000 7.21800000
17.09.2020 13:07 3.00000000 0.53513063 1.60539189
17.09.2020 10:21 3.00000000 8.00000000 24.00000000
17.09.2020 09:07 3.00000000 3.00000000 9.00000000
16.09.2020 21:39 3.00000000 1.00000000 3.00000000
16.09.2020 13:55 3.00000000 1.00000000 3.00000000
16.09.2020 13:35 3.00000000 2.00000000 6.00000000
16.09.2020 11:40 3.00000000 32.28490602 96.85471806
16.09.2020 07:28 3.00000000 3.70000000 11.10000000
15.09.2020 20:09 3.00000000 3.00000000 9.00000000
15.09.2020 14:38 3.00000000 0.13759152 0.41277456
15.09.2020 13:22 3.00000000 36.61174900 109.83524700
15.09.2020 12:24 3.00000000 2.00000000 6.00000000
15.09.2020 12:19 3.00000000 60.00000000 180.00000000
15.09.2020 07:50 3.00000000 2.00000000 6.00000000
15.09.2020 01:54 3.00000000 90.00000000 270.00000000
14.09.2020 21:33 3.00000000 25.67125676 77.01377028
14.09.2020 17:53 3.00000000 5.00000000 15.00000000
14.09.2020 17:45 3.00000000 8.32085205 24.96255615
14.09.2020 15:28 3.00000000 3.00000000 9.00000000
14.09.2020 08:48 3.00000000 0.37277417 1.11832251
13.09.2020 15:42 3.00000000 4.40000000 13.20000000
12.09.2020 22:47 3.00000000 201.38826280 604.16478840
11.09.2020 15:28 3.00000000 3.00000000 9.00000000
11.09.2020 15:15 3.00000000 5.00000000 15.00000000
10.09.2020 16:26 3.00000000 12.00000000 36.00000000
05.09.2020 22:00 3.00000000 0.63000000 1.89000000
05.09.2020 00:13 3.00000000 0.06066751 0.18200253
04.09.2020 22:35 3.00000000 8.32085205 24.96255615
04.09.2020 22:32 3.00000000 6.32384756 18.97154268
04.09.2020 22:18 3.00000000 14.31186553 42.93559659
02.09.2020 14:54 3.00000000 2.00000000 6.00000000
02.09.2020 13:57 3.00000000 3.01974029 9.05922087
02.09.2020 01:11 3.00000000 316.63861135 949.91583405
02.09.2020 01:11 3.00000000 54.83001816 164.49005448
01.09.2020 23:36 3.00000000 21.00000000 63.00000000
01.09.2020 22:12 3.00000000 5.68990334 17.06971002
01.09.2020 22:12 3.00000000 0.14094690 0.42284070
01.09.2020 22:12 3.00000000 9.16998184 27.50994552
01.09.2020 21:46 3.00000000 10.00000000 30.00000000
01.09.2020 21:24 3.00000000 0.82203700 2.46611100
01.09.2020 20:58 3.00000000 3.00000000 9.00000000
01.09.2020 18:47 3.00000000 1.33133632 3.99400896
01.09.2020 18:47 3.00000000 0.17937569 0.53812707
01.09.2020 18:41 3.00000000 0.17775685 0.53327055
01.09.2020 18:35 3.00000000 0.04636249 0.13908747
01.09.2020 16:38 3.00000000 18.54769342 55.64308026
01.09.2020 15:48 3.00000000 0.89484912 2.68454736
31.08.2020 19:14 3.00000000 2.00000000 6.00000000
30.08.2020 07:10 3.00000000 5.00000000 15.00000000
30.08.2020 06:46 3.00000000 23.63121983 70.89365949
29.08.2020 10:38 3.00000000 1.00000000 3.00000000
29.08.2020 10:28 3.00000000 2.00000000 6.00000000
28.08.2020 15:21 3.00000000 2.99550673 8.98652019
28.08.2020 12:45 3.00000000 0.61069450 1.83208350
28.08.2020 12:44 3.00000000 2.92000000 8.76000000
28.08.2020 12:44 3.00000000 2.92000000 8.76000000
28.08.2020 12:44 3.00000000 2.92000000 8.76000000
28.08.2020 12:43 3.00000000 2.93000000 8.79000000
28.08.2020 12:42 3.00000000 2.96000000 8.88000000
27.08.2020 12:27 3.00000000 1.00000000 3.00000000
27.08.2020 12:26 3.00000000 3.00000000 9.00000000
27.08.2020 12:26 3.00000000 3.00000000 9.00000000
27.08.2020 12:24 3.00000000 3.00000000 9.00000000
27.08.2020 12:20 3.00000000 3.00000000 9.00000000
26.08.2020 15:27 3.00000000 6.15743052 18.47229156
25.08.2020 17:00 3.00000000 0.33693552 1.01080656
25.08.2020 13:37 3.00000000 2.00000000 6.00000000
25.08.2020 12:29 3.00000000 0.75355450 2.26066350
25.08.2020 05:26 3.00000000 1.44639223 4.33917669
25.08.2020 05:25 3.00000000 3.00000000 9.00000000
24.08.2020 20:16 3.00000000 0.04686292 0.14058876
24.08.2020 20:01 3.00000000 17.97992228 53.93976684
24.08.2020 13:09 3.00000000 6.19071392 18.57214176
24.08.2020 10:19 3.00000000 2.00000000 6.00000000
23.08.2020 21:29 3.00000000 0.88854718 2.66564154
23.08.2020 21:29 3.00000000 2.00000000 6.00000000
23.08.2020 21:29 3.00000000 1.51145282 4.53435846
22.08.2020 20:23 3.00000000 0.11145282 0.33435846
22.08.2020 19:03 3.00000000 1.85866534 5.57599602
22.08.2020 19:03 3.00000000 9.14133466 27.42400398
22.08.2020 18:54 3.00000000 2.00000000 6.00000000
22.08.2020 18:27 3.00000000 33.24591760 99.73775280
;