Торговые пары


      Пара Объем Цена Изм.
false 13312.83 USD 0.46 USD
-1.09%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 392.14 RA 0.14 RA
6.68%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13158.04 USD 0.47 USD
3.04%
false 12766.13 RUB 74.87 RUB
2.24%
false 12304.34 USD 1.01 USD
-1.83%
false 7100.14 USD 3.50 USD
-2.78%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 1143.03 USD 0.07 USD
-11.74%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12304.34 USD 1.01 USD
-1.83%
false 3794.60 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13158.04 USD 0.47 USD
3.04%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 414.30 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
CGC/USD
Цена: 3.00000000
Объем (24ч): 652.54 USD

Купить CGC за USD

CGC
USD
USD

Продать CGC за USD

CGC
USD
USD

Продажа CGC

Всего 2389.28218069 CGC

Количество
Цена
714.62170441
714.62170441
3.00000000
715.71895447
1.09725006
3.06989999
719.04951053
3.33055606
3.06990000
720.04951053
1.00000000
3.09400000
729.59951053
9.55000000
3.09998980
730.59951053
1.00000000
3.13900000
731.59951053
1.00000000
3.14000000
732.89102047
1.29150994
3.15000000
737.59592047
4.70490000
3.18899880
738.59592047
1.00000000
3.19000000
769.76917664
31.17325617
3.19399889
779.76917664
10.00000000
3.19399891
790.76917664
11.00000000
3.19998880
811.91425926
21.14508262
3.19998997
834.91425926
23.00000000
3.19999989
864.91425926
30.00000000
3.24999999
932.14832954
67.23407028
3.25000000
957.14832954
25.00000000
3.25999979
972.14832954
15.00000000
3.25999980
977.04981294
4.90148340
3.26000000
980.37811294
3.32830000
3.29000000
1010.37811294
30.00000000
3.29998997
1035.37811294
25.00000000
3.29998999
1088.01484028
52.63672734
3.30000000
1118.01484028
30.00000000
3.34000000
1141.52115138
23.50631110
3.34999999
1142.52115138
1.00000000
3.37000000
1172.52115138
30.00000000
3.43999995
1187.96332719
15.44217581
3.43999997
1207.96332719
20.00000000
3.43999999
1241.66857255
33.70524536
3.44000000
1261.66857255
20.00000000
3.48999995
1272.83956535
11.17099280
3.48999997
1297.83956535
25.00000000
3.48999999
1298.83956535
1.00000000
3.49000000
1319.83956535
21.00000000
3.49500000
1349.76407089
29.92450554
3.50000000
1374.76407089
25.00000000
3.57999998
1394.76407089
20.00000000
3.60000000
1401.89664899
7.13257810
3.65000000
1421.89664899
20.00000000
3.69999994
1431.89664899
10.00000000
3.69999995
1436.89664899
5.00000000
3.70000000
1441.89664899
5.00000000
3.85000000
1451.89664899
10.00000000
3.89999995
1463.31210812
11.41545913
3.97999995
1478.31210812
15.00000000
3.97999996
1483.31210812
5.00000000
3.97999997
1503.31210812
20.00000000
3.98999999
1535.30609777
31.99398965
3.99999999
1536.30609777
1.00000000
4.00000000
1537.30609777
1.00000000
4.49000000
2136.09256648
598.78646871
4.50000000
2136.15056648
0.05800000
5.00000000
2146.20626765
10.05570117
5.59999997
2147.20626765
1.00000000
5.60000000
2348.20626765
201.00000000
6.00000000
2348.37129559
0.16502794
7.00000000
2348.39087881
0.01958322
7.99090908
2366.30783454
17.91695573
9.99999970
2366.41385573
0.10602119
10.00000000
2367.41385573
1.00000000
13.00000000
2368.91385573
1.50000000
50.00000000
2373.71884040
4.80498467
100.00000000
2383.02187933
9.30303893
100.00000001
2384.17540604
1.15352671
103.10000000
2386.44242654
2.26702050
300.00000000
2386.44555154
0.00312500
300.01000001
2386.44609151
0.00053997
328.00008420
2386.44823033
0.00213882
330.10000000
2386.74823033
0.30000000
900.00000100
2388.41240074
1.66417041
2999.00000000
2389.28218069
0.86977995
3000.00000000

Покупка CGC

Всего 0.00000000 USD

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.06.2021 00:17 3.00000000 5.77456262 17.32368786
15.06.2021 20:12 3.00000000 10.01337403 30.04012209
15.06.2021 20:00 3.00000000 12.00000000 36.00000000
15.06.2021 19:56 3.00000000 9.00000000 27.00000000
15.06.2021 19:35 3.00000000 1.21495303 3.64485909
15.06.2021 19:23 3.00000000 1.27187278 3.81561834
15.06.2021 19:22 3.00000000 0.33189430 0.99568290
15.06.2021 19:18 3.00000000 5.00000000 15.00000000
15.06.2021 19:18 3.00000000 11.00000000 33.00000000
15.06.2021 19:06 3.00000000 75.54675184 226.64025552
15.06.2021 19:06 3.00000000 27.96464772 83.89394316
15.06.2021 17:39 3.00000000 4.32684306 12.98052918
15.06.2021 14:47 3.00000000 2.00000000 6.00000000
15.06.2021 10:15 3.00000000 1.00000000 3.00000000
15.06.2021 10:14 3.00000000 20.00000000 60.00000000
15.06.2021 10:12 3.00000000 8.00000000 24.00000000
15.06.2021 09:03 3.00000000 10.00000000 30.00000000
15.06.2021 07:53 3.00000000 3.00000000 9.00000000
15.06.2021 06:44 3.00000000 10.06985495 30.20956485
14.06.2021 16:38 3.00000000 8.98652021 26.95956063
14.06.2021 15:59 3.00000000 2.00000000 6.00000000
14.06.2021 13:07 3.00000000 0.44866034 1.34598102
14.06.2021 12:33 3.00000000 1.00000000 3.00000000
14.06.2021 12:11 3.00000000 2.00000000 6.00000000
13.06.2021 22:53 3.00000000 3.00000000 9.00000000
13.06.2021 21:52 3.00000000 10.37183264 31.11549792
13.06.2021 18:41 3.00000000 12.81017322 38.43051966
13.06.2021 14:33 3.00000000 1.66566816 4.99700448
13.06.2021 13:46 3.00000000 71.35579970 214.06739910
13.06.2021 13:46 3.00000000 10.00000000 30.00000000
13.06.2021 13:46 3.00000000 120.89627058 362.68881174
13.06.2021 10:29 3.00000000 31.89645601 95.68936803
13.06.2021 09:36 3.00000000 4.99251123 14.97753369
13.06.2021 03:06 3.00000000 1.00000000 3.00000000
12.06.2021 23:44 3.00000000 0.11000000 0.33000000
12.06.2021 23:42 3.00000000 7.00000000 21.00000000
12.06.2021 22:15 3.00000000 3.00000000 9.00000000
12.06.2021 18:24 3.00000000 1.99900000 5.99700000
12.06.2021 17:22 3.00000000 19.18978564 57.56935692
12.06.2021 14:44 3.00000000 9.91597654 29.74792962
12.06.2021 14:44 3.00000000 6.06534078 18.19602234
12.06.2021 13:41 3.00000000 125.14134226 375.42402678
12.06.2021 00:06 3.00000000 3.53870127 10.61610381
12.06.2021 00:05 3.00000000 18.25461569 54.76384707
12.06.2021 00:05 3.00000000 3.81440408 11.44321224
11.06.2021 23:04 3.00000000 9.54931593 28.64794779
11.06.2021 22:40 3.00000000 13.02703545 39.08110635
11.06.2021 22:34 3.00000000 28.56716636 85.70149908
11.06.2021 21:54 3.00000000 4.50466192 13.51398576
11.06.2021 20:23 3.00000000 75.04545559 225.13636677
11.06.2021 20:23 3.00000000 19.87469090 59.62407270
11.06.2021 19:43 3.00000000 18.30000000 54.90000000
11.06.2021 19:42 3.00000000 15.00000000 45.00000000
11.06.2021 09:11 3.00000000 1.00000000 3.00000000
11.06.2021 04:24 3.00000000 33.67988634 101.03965902
11.06.2021 03:04 3.00000000 0.33283408 0.99850224
10.06.2021 23:29 3.00000000 1.09725006 3.29175018
10.06.2021 23:29 3.00000001 0.71533862 2.14601587
10.06.2021 22:54 3.05999991 0.70341950 2.15246360
10.06.2021 22:22 3.05999991 1.07896744 3.30164027
10.06.2021 22:22 3.00000000 35.87444718 107.62334154
10.06.2021 21:49 3.00000000 10.82124509 32.46373527
10.06.2021 21:45 3.00000000 13.30430773 39.91292319
10.06.2021 17:54 3.05999996 20.00000000 61.19999920
10.06.2021 15:01 3.00000000 2.00000000 6.00000000
10.06.2021 13:08 3.05500000 1.55800000 4.75969000
10.06.2021 13:06 3.05500000 0.44200000 1.35031000
10.06.2021 05:25 3.07299986 0.50000000 1.53649993
10.06.2021 05:25 3.00000000 29.00000000 87.00000000
10.06.2021 05:25 3.00000000 1.00241779 3.00725337
10.06.2021 05:25 3.00000000 48.00000000 144.00000000
10.06.2021 05:25 3.00000000 26.00000000 78.00000000
10.06.2021 05:25 3.00000000 32.16944394 96.50833182
09.06.2021 18:52 3.00000000 3.33055606 9.99166818
09.06.2021 18:34 3.00000000 4.50000000 13.50000000
09.06.2021 16:20 3.00000000 29.70044670 89.10134010
09.06.2021 15:02 3.00100000 3.42039423 10.26460308
09.06.2021 13:23 3.00900000 6.47748881 19.49076383
09.06.2021 12:27 3.00000000 1.83563093 5.50689279
09.06.2021 11:56 3.00000000 0.33680032 1.01040096
09.06.2021 11:56 3.00000000 28.14219220 84.42657660
09.06.2021 11:27 3.00000000 30.00198933 90.00596799
09.06.2021 11:24 3.00000000 10.15825197 30.47475591
09.06.2021 11:24 3.00000000 14.16257955 42.48773865
09.06.2021 09:38 3.00000000 3.09535696 9.28607088
09.06.2021 00:24 3.00000000 1.07896744 3.23690232
09.06.2021 00:00 3.00900000 8.76385654 26.37044433
08.06.2021 23:04 3.04100000 0.74206349 2.25661507
08.06.2021 22:59 3.04099999 1.06761842 3.24662760
08.06.2021 16:27 3.00000000 2.24755825 6.74267475
08.06.2021 14:45 3.09499987 2.00000000 6.18999974
08.06.2021 10:04 3.00000000 4.00000000 12.00000000
08.06.2021 10:03 3.00000000 5.00000000 15.00000000
08.06.2021 10:02 3.00000000 8.75244175 26.25732525
08.06.2021 10:02 3.00000008 2.16333675 6.49001042
08.06.2021 10:02 3.00000008 2.44555925 7.33667795
07.06.2021 21:21 3.09998989 0.32209856 0.99850228
07.06.2021 21:21 3.09998989 10.95135067 33.94907636
07.06.2021 17:46 3.00000008 9.55444075 28.66332301
07.06.2021 17:46 3.00000010 50.00000000 150.00000500