Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17333.07 USDT	3.47 USDT	-4.89%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	62935.20 USD	3.55 USD	-2.71%

	Пара	Объем	Цена	Изм.
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%

	Пара	Объем	Цена	Изм.
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/USD	62935.20 USD	3.55 USD	-2.71%

	Пара	Объем	Цена	Изм.
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17333.07 USDT	3.47 USDT	-4.89%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	62935.20 USD	3.55 USD	-2.71%

CGC/USD

Цена: 3.00000000

Объем (24ч): 4.5 USD

Купить CGC за USD

Получаете:

CGC

Цена за 1 CGC

USD

Отдаете:

USD

Купить CGC

Продать CGC за USD

Отдаете:

CGC

Цена за 1 CGC

USD

Получаете:

USD

Продать CGC

Продажа CGC

Всего 2647.84291986 CGC

Всего CGC

Количество

Цена

520.39235285

1561.17705855

520.39235285

3.00000000

540.39235285

1621.37705855

20.00000000

3.01000000

542.39235285

1627.57705855

2.00000000

3.10000000

544.24542120

1634.61686521

1.85306835

3.79900000

558.28609694

1687.97143302

14.04067574

3.80000000

584.07148832

1790.85514463

25.78539138

3.99000000

619.07148832

1951.85514463

35.00000000

4.60000000

644.07148832

2068.10514463

25.00000000

4.65000000

677.90310205

2226.77541302

33.83161373

4.69000000

694.90310205

2307.52541302

17.00000000

4.75000000

714.90310205

2407.32541302

20.00000000

4.99000000

729.90310205

2482.32541302

15.00000000

5.00000000

734.90310205

2508.27541302

5.00000000

5.19000000

762.90310205

2656.67541302

28.00000000

5.30000000

791.96845150

2813.33764656

29.06534945

5.39000000

842.96845150

3098.93764656

51.00000000

5.60000000

853.96845150

3162.40764656

11.00000000

5.77000000

1053.96845150

4362.40764656

200.00000000

6.00000000

1056.24845150

4376.38404656

2.28000000

6.13000000

1061.24845150

4408.88404656

5.00000000

6.50000000

1069.11883074

4462.24520757

7.87037924

6.77999870

1074.11883074

4496.74520757

5.00000000

6.90000000

1079.28385868

4532.90040315

5.16502794

7.00000000

1080.31217004

4540.11195072

1.02831136

7.01300000

1085.31217004

4577.61195072

5.00000000

7.50000000

1092.31217004

4632.00195072

7.00000000

7.77000000

1092.33175326

4632.15843845

0.01958322

7.99090908

1097.33175326

4672.15843845

5.00000000

8.00000000

1104.28027728

4731.22089262

6.94852402

8.50000000

1185.61902613

5463.26963227

81.33874885

9.00000000

1719.95657252

10806.64509617

534.33754639

10.00000000

1819.95657252

11906.64509617

100.00000000

11.00000000

1919.95657252

13106.64509617

100.00000000

12.00000000

2019.95657252

14606.64509617

100.00000000

15.00000000

2119.95657252

16206.64509617

100.00000000

16.00000000

2220.08567312

18109.09800757

100.12910060

19.00000000

2470.08567312

23109.09800757

250.00000000

20.00000000

2482.08567312

23469.09800757

12.00000000

30.00000000

2532.08567312

25269.09800757

50.00000000

36.00000000

2632.08567312

29769.09800757

100.00000000

45.00000000

2647.08567312

30519.09800757

15.00000000

50.00000000

2647.19106457

30529.63715257

0.10539145

100.00000000

2647.24070961

30553.51641681

0.04964504

481.00000000

2647.84291986

31155.72666681

0.60221025

1000.00000000

Покупка CGC

Всего 0.00000000 USD

Никто не покупает

История операций - CGC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
30.10.2020 15:25	3.00000000	1.00000000	3.00000000
30.10.2020 08:18	3.00000000	0.50075113	1.50225339
29.10.2020 12:25	3.00000000	1.00000000	3.00000000
28.10.2020 18:28	3.00000000	1.00000000	3.00000000
28.10.2020 16:33	3.00000000	1.00000000	3.00000000
27.10.2020 23:29	3.00000000	133.13363288	399.40089864
27.10.2020 13:58	3.00000000	1.00000000	3.00000000
26.10.2020 21:54	3.00000000	1.00000000	3.00000000
25.10.2020 14:03	3.00000000	1.00000000	3.00000000
25.10.2020 04:47	3.00000000	1.00000000	3.00000000
24.10.2020 20:07	3.00000000	1.00000000	3.00000000
24.10.2020 16:15	3.00000000	0.66566816	1.99700448
24.10.2020 13:20	3.00000000	1.00000000	3.00000000
23.10.2020 15:46	3.00000000	1.00000000	3.00000000
23.10.2020 10:55	3.00000000	2.00000000	6.00000000
22.10.2020 14:15	3.00000000	1.00000000	3.00000000
21.10.2020 07:48	3.00000000	5.00000000	15.00000000
18.10.2020 20:35	3.00000000	10.00000000	30.00000000
17.10.2020 11:17	3.00000000	3.76000000	11.28000000
16.10.2020 23:49	3.00000000	3.85000000	11.55000000
15.10.2020 11:19	3.10000000	1.00000000	3.10000000
15.10.2020 11:03	3.00000000	2.00000000	6.00000000
15.10.2020 11:03	3.00000000	18.02791512	54.08374536
15.10.2020 11:03	3.00000000	100.00000000	300.00000000
15.10.2020 11:03	3.00000000	36.58814644	109.76443932
15.10.2020 11:03	3.00000000	100.00000000	300.00000000
15.10.2020 11:03	3.00000000	121.91296144	365.73888432
14.10.2020 12:53	3.00000000	9.05641537	27.16924611
13.10.2020 09:09	3.00000000	5.03062319	15.09186957
13.10.2020 09:09	3.00000000	0.04352276	0.13056828
13.10.2020 09:09	3.00000000	0.26522699	0.79568097
13.10.2020 09:09	3.00000000	18.66062706	55.98188118
12.10.2020 22:52	3.00000000	0.13000000	0.39000000
11.10.2020 19:18	3.00000000	1.00000000	3.00000000
10.10.2020 12:38	3.00000000	0.59753333	1.79259999
10.10.2020 00:02	3.00000000	0.31600000	0.94800000
09.10.2020 21:14	3.00000000	1.00000000	3.00000000
08.10.2020 21:54	3.00000000	1.66417041	4.99251123
08.10.2020 20:23	3.00000000	0.04352276	0.13056828
08.10.2020 18:55	3.00000000	2.00000000	6.00000000
07.10.2020 14:19	3.00000000	2.00000000	6.00000000
05.10.2020 20:46	3.00000000	10.00000000	30.00000000
05.10.2020 19:32	3.00000000	1.00000000	3.00000000
05.10.2020 17:13	3.00000000	36.58814644	109.76443932
04.10.2020 21:58	3.00000000	25.00000000	75.00000000
04.10.2020 21:53	3.60000000	1.50000000	5.40000000
04.10.2020 21:52	3.00000000	25.00000000	75.00000000
04.10.2020 21:53	3.00000000	75.00000000	225.00000000
04.10.2020 19:51	3.60000000	4.00232983	14.40838739
04.10.2020 17:02	3.60000000	2.00000000	7.20000000
04.10.2020 16:41	3.60000000	50.00000000	180.00000000
04.10.2020 09:41	3.69000000	4.00000000	14.76000000
03.10.2020 23:19	3.80000000	1.26519870	4.80775506
03.10.2020 22:28	3.00000000	6.33215814	18.99647442
03.10.2020 22:28	3.00000000	4.81154937	14.43464811
03.10.2020 21:08	3.00000000	265.83821048	797.51463144
03.10.2020 21:08	3.00000000	0.66682193	2.00046579
03.10.2020 21:08	3.00000001	4.99251121	14.97753368
03.10.2020 21:08	3.00000001	11.64919283	34.94757861
03.10.2020 21:08	3.00000001	1.66417040	4.99251122
03.10.2020 19:43	3.00000000	83.21000000	249.63000000
03.10.2020 19:16	3.00000000	0.58914204	1.76742612
03.10.2020 19:16	3.00000000	6.54339939	19.63019817
03.10.2020 18:34	3.00000000	43.22014674	129.66044022
03.10.2020 18:23	3.00755000	6.33215814	19.04428221
03.10.2020 17:57	3.68127999	9.14976809	33.68285818
03.10.2020 17:57	3.69000000	14.76777739	54.49309857
03.10.2020 17:53	3.10000000	0.03700000	0.11470000
03.10.2020 17:53	3.00499999	18.02558529	54.16688362
03.10.2020 17:53	3.00000000	4.19894943	12.59684829
03.10.2020 17:51	3.10000000	3.00000000	9.30000000
03.10.2020 17:49	3.40000000	0.85023191	2.89078849
03.10.2020 17:49	3.12799900	9.14976809	28.62046544
03.10.2020 17:48	3.40000000	0.09549651	0.32468813
03.10.2020 17:46	3.40000101	0.00789961	0.02685868
03.10.2020 17:43	3.69000000	15.18000000	56.01420000
03.10.2020 17:43	3.69000000	10.00000000	36.90000000
03.10.2020 17:43	3.50000000	1.40000000	4.90000000
03.10.2020 17:37	3.40000101	2.50000000	8.50000253
03.10.2020 17:33	3.40000101	10.00000000	34.00001010
03.10.2020 17:31	3.67000000	0.00707501	0.02596529
03.10.2020 17:27	3.67000000	0.40000000	1.46800000
03.10.2020 17:23	3.67000000	1.00000000	3.67000000
03.10.2020 17:20	3.69990000	100.00000000	369.99000000
03.10.2020 17:20	3.70000000	11.41556767	42.23760038
03.10.2020 17:18	3.69990000	100.00000000	369.99000000
03.10.2020 17:03	3.40000010	4.81563425	16.37315693
03.10.2020 16:43	3.74999000	6.00001600	22.50000000
03.10.2020 16:26	3.79000000	9.00000000	34.11000000
03.10.2020 16:19	3.70000000	2.80341376	10.37263091
03.10.2020 16:19	3.79000000	0.26315807	0.99736909
03.10.2020 16:18	3.79000000	9.00000000	34.11000000
03.10.2020 16:16	3.42000000	0.29954966	1.02445984
03.10.2020 16:08	3.80000000	1.00000000	3.80000000
03.10.2020 16:06	3.80000000	1.40105368	5.32400399
03.10.2020 15:58	3.88420000	12.00000000	46.61040000
03.10.2020 15:57	3.88420000	20.00000000	77.68400000
03.10.2020 15:54	3.88420000	0.15924866	0.61855365
03.10.2020 15:54	3.88420000	7.84075134	30.45504635
03.10.2020 15:53	3.88420000	2.00000000	7.76840000