Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62935.20 USD 3.55 USD
-2.71%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 62935.20 USD 3.55 USD
-2.71%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62935.20 USD 3.55 USD
-2.71%
CGC/USD
Цена: 3.00000000
Объем (24ч): 4.5 USD

Купить CGC за USD

CGC
USD
USD
Купить CGC

Продать CGC за USD

CGC
USD
USD
Продать CGC

Продажа CGC

Всего 2647.84291986 CGC

Количество
Цена
520.39235285
520.39235285
3.00000000
540.39235285
20.00000000
3.01000000
542.39235285
2.00000000
3.10000000
544.24542120
1.85306835
3.79900000
558.28609694
14.04067574
3.80000000
584.07148832
25.78539138
3.99000000
619.07148832
35.00000000
4.60000000
644.07148832
25.00000000
4.65000000
677.90310205
33.83161373
4.69000000
694.90310205
17.00000000
4.75000000
714.90310205
20.00000000
4.99000000
729.90310205
15.00000000
5.00000000
734.90310205
5.00000000
5.19000000
762.90310205
28.00000000
5.30000000
791.96845150
29.06534945
5.39000000
842.96845150
51.00000000
5.60000000
853.96845150
11.00000000
5.77000000
1053.96845150
200.00000000
6.00000000
1056.24845150
2.28000000
6.13000000
1061.24845150
5.00000000
6.50000000
1069.11883074
7.87037924
6.77999870
1074.11883074
5.00000000
6.90000000
1079.28385868
5.16502794
7.00000000
1080.31217004
1.02831136
7.01300000
1085.31217004
5.00000000
7.50000000
1092.31217004
7.00000000
7.77000000
1092.33175326
0.01958322
7.99090908
1097.33175326
5.00000000
8.00000000
1104.28027728
6.94852402
8.50000000
1185.61902613
81.33874885
9.00000000
1719.95657252
534.33754639
10.00000000
1819.95657252
100.00000000
11.00000000
1919.95657252
100.00000000
12.00000000
2019.95657252
100.00000000
15.00000000
2119.95657252
100.00000000
16.00000000
2220.08567312
100.12910060
19.00000000
2470.08567312
250.00000000
20.00000000
2482.08567312
12.00000000
30.00000000
2532.08567312
50.00000000
36.00000000
2632.08567312
100.00000000
45.00000000
2647.08567312
15.00000000
50.00000000
2647.19106457
0.10539145
100.00000000
2647.24070961
0.04964504
481.00000000
2647.84291986
0.60221025
1000.00000000

Покупка CGC

Всего 0.00000000 USD

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 15:25 3.00000000 1.00000000 3.00000000
30.10.2020 08:18 3.00000000 0.50075113 1.50225339
29.10.2020 12:25 3.00000000 1.00000000 3.00000000
28.10.2020 18:28 3.00000000 1.00000000 3.00000000
28.10.2020 16:33 3.00000000 1.00000000 3.00000000
27.10.2020 23:29 3.00000000 133.13363288 399.40089864
27.10.2020 13:58 3.00000000 1.00000000 3.00000000
26.10.2020 21:54 3.00000000 1.00000000 3.00000000
25.10.2020 14:03 3.00000000 1.00000000 3.00000000
25.10.2020 04:47 3.00000000 1.00000000 3.00000000
24.10.2020 20:07 3.00000000 1.00000000 3.00000000
24.10.2020 16:15 3.00000000 0.66566816 1.99700448
24.10.2020 13:20 3.00000000 1.00000000 3.00000000
23.10.2020 15:46 3.00000000 1.00000000 3.00000000
23.10.2020 10:55 3.00000000 2.00000000 6.00000000
22.10.2020 14:15 3.00000000 1.00000000 3.00000000
21.10.2020 07:48 3.00000000 5.00000000 15.00000000
18.10.2020 20:35 3.00000000 10.00000000 30.00000000
17.10.2020 11:17 3.00000000 3.76000000 11.28000000
16.10.2020 23:49 3.00000000 3.85000000 11.55000000
15.10.2020 11:19 3.10000000 1.00000000 3.10000000
15.10.2020 11:03 3.00000000 2.00000000 6.00000000
15.10.2020 11:03 3.00000000 18.02791512 54.08374536
15.10.2020 11:03 3.00000000 100.00000000 300.00000000
15.10.2020 11:03 3.00000000 36.58814644 109.76443932
15.10.2020 11:03 3.00000000 100.00000000 300.00000000
15.10.2020 11:03 3.00000000 121.91296144 365.73888432
14.10.2020 12:53 3.00000000 9.05641537 27.16924611
13.10.2020 09:09 3.00000000 5.03062319 15.09186957
13.10.2020 09:09 3.00000000 0.04352276 0.13056828
13.10.2020 09:09 3.00000000 0.26522699 0.79568097
13.10.2020 09:09 3.00000000 18.66062706 55.98188118
12.10.2020 22:52 3.00000000 0.13000000 0.39000000
11.10.2020 19:18 3.00000000 1.00000000 3.00000000
10.10.2020 12:38 3.00000000 0.59753333 1.79259999
10.10.2020 00:02 3.00000000 0.31600000 0.94800000
09.10.2020 21:14 3.00000000 1.00000000 3.00000000
08.10.2020 21:54 3.00000000 1.66417041 4.99251123
08.10.2020 20:23 3.00000000 0.04352276 0.13056828
08.10.2020 18:55 3.00000000 2.00000000 6.00000000
07.10.2020 14:19 3.00000000 2.00000000 6.00000000
05.10.2020 20:46 3.00000000 10.00000000 30.00000000
05.10.2020 19:32 3.00000000 1.00000000 3.00000000
05.10.2020 17:13 3.00000000 36.58814644 109.76443932
04.10.2020 21:58 3.00000000 25.00000000 75.00000000
04.10.2020 21:53 3.60000000 1.50000000 5.40000000
04.10.2020 21:52 3.00000000 25.00000000 75.00000000
04.10.2020 21:53 3.00000000 75.00000000 225.00000000
04.10.2020 19:51 3.60000000 4.00232983 14.40838739
04.10.2020 17:02 3.60000000 2.00000000 7.20000000
04.10.2020 16:41 3.60000000 50.00000000 180.00000000
04.10.2020 09:41 3.69000000 4.00000000 14.76000000
03.10.2020 23:19 3.80000000 1.26519870 4.80775506
03.10.2020 22:28 3.00000000 6.33215814 18.99647442
03.10.2020 22:28 3.00000000 4.81154937 14.43464811
03.10.2020 21:08 3.00000000 265.83821048 797.51463144
03.10.2020 21:08 3.00000000 0.66682193 2.00046579
03.10.2020 21:08 3.00000001 4.99251121 14.97753368
03.10.2020 21:08 3.00000001 11.64919283 34.94757861
03.10.2020 21:08 3.00000001 1.66417040 4.99251122
03.10.2020 19:43 3.00000000 83.21000000 249.63000000
03.10.2020 19:16 3.00000000 0.58914204 1.76742612
03.10.2020 19:16 3.00000000 6.54339939 19.63019817
03.10.2020 18:34 3.00000000 43.22014674 129.66044022
03.10.2020 18:23 3.00755000 6.33215814 19.04428221
03.10.2020 17:57 3.68127999 9.14976809 33.68285818
03.10.2020 17:57 3.69000000 14.76777739 54.49309857
03.10.2020 17:53 3.10000000 0.03700000 0.11470000
03.10.2020 17:53 3.00499999 18.02558529 54.16688362
03.10.2020 17:53 3.00000000 4.19894943 12.59684829
03.10.2020 17:51 3.10000000 3.00000000 9.30000000
03.10.2020 17:49 3.40000000 0.85023191 2.89078849
03.10.2020 17:49 3.12799900 9.14976809 28.62046544
03.10.2020 17:48 3.40000000 0.09549651 0.32468813
03.10.2020 17:46 3.40000101 0.00789961 0.02685868
03.10.2020 17:43 3.69000000 15.18000000 56.01420000
03.10.2020 17:43 3.69000000 10.00000000 36.90000000
03.10.2020 17:43 3.50000000 1.40000000 4.90000000
03.10.2020 17:37 3.40000101 2.50000000 8.50000253
03.10.2020 17:33 3.40000101 10.00000000 34.00001010
03.10.2020 17:31 3.67000000 0.00707501 0.02596529
03.10.2020 17:27 3.67000000 0.40000000 1.46800000
03.10.2020 17:23 3.67000000 1.00000000 3.67000000
03.10.2020 17:20 3.69990000 100.00000000 369.99000000
03.10.2020 17:20 3.70000000 11.41556767 42.23760038
03.10.2020 17:18 3.69990000 100.00000000 369.99000000
03.10.2020 17:03 3.40000010 4.81563425 16.37315693
03.10.2020 16:43 3.74999000 6.00001600 22.50000000
03.10.2020 16:26 3.79000000 9.00000000 34.11000000
03.10.2020 16:19 3.70000000 2.80341376 10.37263091
03.10.2020 16:19 3.79000000 0.26315807 0.99736909
03.10.2020 16:18 3.79000000 9.00000000 34.11000000
03.10.2020 16:16 3.42000000 0.29954966 1.02445984
03.10.2020 16:08 3.80000000 1.00000000 3.80000000
03.10.2020 16:06 3.80000000 1.40105368 5.32400399
03.10.2020 15:58 3.88420000 12.00000000 46.61040000
03.10.2020 15:57 3.88420000 20.00000000 77.68400000
03.10.2020 15:54 3.88420000 0.15924866 0.61855365
03.10.2020 15:54 3.88420000 7.84075134 30.45504635
03.10.2020 15:53 3.88420000 2.00000000 7.76840000