Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
CGC/USD
Цена: 5.90000000
Объем (24ч): 3386.91 USD

Купить CGC за USD

CGC
USD
USD

Продать CGC за USD

CGC
USD
USD

Продажа CGC

Всего 2278.76319964 CGC

Количество
Цена
517.38570103
517.38570103
5.90000000
519.38570103
2.00000000
5.99999999
724.91055752
205.52485649
6.00000000
740.86812696
15.95756944
6.96300000
741.03315490
0.16502794
7.00000000
743.03315490
2.00000000
7.99090907
743.05273812
0.01958322
7.99090908
743.06573497
0.01299685
8.00000005
776.06573497
33.00000000
9.00000000
826.06573497
50.00000000
9.99979997
828.06573497
2.00000000
9.99999899
839.06573497
11.00000000
9.99999900
869.06573497
30.00000000
9.99999997
873.50420467
4.43846970
9.99999998
932.51262993
59.00842526
9.99999999
942.61905273
10.10642280
10.00000000
944.61905273
2.00000000
10.99999899
946.41905273
1.80000000
11.99999899
947.61905273
1.20000000
15.99999899
952.61905273
5.00000000
24.00000000
977.92193174
25.30287901
25.00000000
987.92193174
10.00000000
29.98999997
997.92193174
10.00000000
33.00000000
1007.92193174
10.00000000
37.99999997
1009.81993651
1.89800477
40.10000000
1019.81993651
10.00000000
41.00000000
1024.33475577
4.51481926
41.90000000
1089.80917950
65.47442373
42.00000000
1966.02864134
876.21946184
43.00000000
1970.69192344
4.66328210
48.03600001
1978.90329068
8.21136724
48.84000000
1988.90329068
10.00000000
48.90000000
1992.90329068
4.00000000
49.10000000
2091.90329068
99.00000000
49.49000000
2112.90329068
21.00000000
49.94000000
2117.99390402
5.09061334
49.98000000
2139.42477129
21.43086727
49.99000000
2140.92477129
1.50000000
50.00000000
2196.53354676
55.60877547
88.88888888
2198.53354676
2.00000000
98.00000000
2218.88864600
20.35509924
100.00000000
2228.19168493
9.30303893
100.00000001
2229.34521164
1.15352671
103.10000000
2231.34521164
2.00000000
150.00000000
2232.34521164
1.00000000
198.00000000
2233.34521164
1.00000000
240.00000000
2234.34521164
1.00000000
278.00000000
2235.34521164
1.00000000
290.00000000
2235.79278555
0.44757391
300.00000000
2235.79591055
0.00312500
300.01000001
2237.79591055
2.00000000
308.00000000
2239.79591055
2.00000000
310.00000000
2239.79645052
0.00053997
328.00008420
2239.79858934
0.00213882
330.10000000
2240.29858934
0.50000000
349.00000000
2240.29904099
0.00045165
350.00000000
2240.79904099
0.50000000
449.00000000
2241.68504700
0.88600601
450.00000000
2243.68504700
2.00000000
451.00000000
2245.68504700
2.00000000
452.00000000
2246.68504700
1.00000000
530.00000000
2247.68504700
1.00000000
540.00000000
2248.68504700
1.00000000
690.00000000
2249.68504700
1.00000000
700.00000000
2250.68504700
1.00000000
790.00000000
2251.68504700
1.00000000
800.00000000
2252.68504700
1.00000000
890.00000000
2253.68504700
1.00000000
900.00000000
2256.18504700
2.50000000
980.00000000
2256.68504700
0.50000000
990.00000000
2257.68504700
1.00000000
998.00000000
2258.56069839
0.87565139
1000.00000000
2259.06069839
0.50000000
1890.00000000
2259.56069839
0.50000000
2890.00000000
2260.56069839
1.00000000
2900.00000000
2262.22486880
1.66417041
2999.00000000
2262.22532045
0.00045165
3000.00000000
2263.22532045
1.00000000
3102.00000000
2265.90282920
2.67750875
3760.00000000
2266.90282920
1.00000000
3761.00000000
2267.40282920
0.50000000
4200.00000000
2268.40282920
1.00000000
4279.00000000
2269.40282920
1.00000000
5271.00000000
2271.31418003
1.91135083
6000.00000000
2271.81418003
0.50000000
7200.00000000
2272.11418003
0.30000000
8000.00000000
2272.41418003
0.30000000
14000.00000000
2274.41418003
2.00000000
22500.00000000
2274.71418003
0.30000000
23000.00000000
2275.01418003
0.30000000
29000.00000000
2275.01440191
0.00022188
30000.00000000
2275.51440191
0.50000000
32000.00000000
2275.81440191
0.30000000
33000.00000000
2276.31440191
0.50000000
54000.00000000
2276.61440191
0.30000000
55000.00000000
2277.11440191
0.50000000
89000.00000000
2277.26319964
0.14879773
90000.00000000
2277.46319964
0.20000000
120000.00000000
2277.66319964
0.20000000
150000.00000000
2277.86319964
0.20000000
180000.00000000
2278.06319964
0.20000000
200000.00000000
2278.26319964
0.20000000
220000.00000000
2278.36319964
0.10000000
500000.00000000
2278.46319964
0.10000000
999000.00000000
2278.56319964
0.10000000
1000000.00000000
2278.76319964
0.20000000
1000001.00000000

Покупка CGC

Всего 2187.67260958 USD

Цена
Количество
3.70000000
7.50783340
7.50783340
3.48000000
18.38677616
25.89460956
3.11000003
66.25897620
92.15358576
3.11000000
20.72766937
112.88125513
3.10010010
12.94641297
125.82766810
3.03200003
70.00000000
195.82766810
3.03200002
10.00000000
205.82766810
3.03200001
3.44831664
209.27598474
3.03100006
1.76996131
211.04594605
3.03100004
19.89757007
230.94351612
3.03100003
7.43298246
238.37649858
3.03100002
45.14709208
283.52359066
3.03000008
20.43139856
303.95498922
3.03000007
12.66044934
316.61543856
3.03000002
10.86826506
327.48370362
3.03000000
21.00000000
348.48370362
3.02000010
3.67660418
352.16030780
3.02000006
4.72578255
356.88609035
3.02000003
5.59579762
362.48188797
3.01000001
48.10685986
410.58874783
3.01000000
49.03264130
459.62138913
3.00000018
7.00000000
466.62138913
3.00000017
3.00000000
469.62138913
3.00000012
33.00000000
502.62138913
3.00000011
1.05848305
503.67987218
3.00000002
33.00000000
536.67987218
3.00000001
12.74959994
549.42947212
3.00000000
168.75546267
718.18493479

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 02:17 5.90000000 21.39845668 126.25089441
25.09.2021 01:38 5.90000000 7.50015708 44.25092677
25.09.2021 00:58 5.90000000 46.40215392 273.77270810
25.09.2021 00:58 5.89000000 1.00000000 5.89000000
25.09.2021 00:44 5.90000000 6.10000000 35.99000000
25.09.2021 00:41 5.89900000 1.00000000 5.89900000
24.09.2021 23:39 5.99999997 14.21274381 85.27646245
24.09.2021 23:39 5.99999997 1.50000000 8.99999996
24.09.2021 23:39 5.60000000 1.00000000 5.60000000
24.09.2021 23:39 5.00000000 0.02808595 0.14042975
24.09.2021 23:39 5.00000000 0.05800000 0.29000000
24.09.2021 23:39 4.89999999 2.00000000 9.79999998
24.09.2021 23:39 3.98999999 0.35426747 1.41352721
24.09.2021 23:37 3.98999999 19.64573253 78.38647259
24.09.2021 23:37 3.97999996 0.35515759 1.41352721
24.09.2021 23:36 3.97999996 14.64484241 58.28647219
24.09.2021 23:36 3.97999995 3.35515760 13.35352709
24.09.2021 23:36 3.97999995 8.06030153 32.07999968
24.09.2021 23:36 3.89999995 2.99999998 11.69999977
24.09.2021 23:35 3.89999995 7.00000002 27.29999973
24.09.2021 23:35 3.89999993 2.00000000 7.79999986
24.09.2021 23:35 3.89999991 1.00000000 3.89999991
24.09.2021 23:35 3.89999990 2.00000000 7.79999980
24.09.2021 23:34 3.85000000 5.00000000 19.25000000
24.09.2021 22:38 3.70000000 4.24608330 15.71050821
24.09.2021 22:24 3.48000000 3.00000000 10.44000000
24.09.2021 22:18 3.70000000 0.75391670 2.78949179
24.09.2021 22:18 3.69999995 0.06377568 0.23597001
24.09.2021 22:14 3.69999995 0.73000000 2.70099996
24.09.2021 22:13 3.69999995 1.00000000 3.69999995
24.09.2021 22:07 3.69999995 8.20622432 30.36302957
24.09.2021 22:07 3.69999994 20.00000000 73.99999880
24.09.2021 22:07 3.65000000 7.13257810 26.03391007
24.09.2021 22:06 3.57999998 0.94293560 3.37570943
24.09.2021 22:04 3.57999998 6.51481926 23.32305282
24.09.2021 22:01 3.57999998 17.54224514 62.80123725
24.09.2021 22:01 3.57999997 3.00000000 10.73999991
24.09.2021 22:00 3.50000000 14.28241302 49.98844557
24.09.2021 21:59 3.48999999 25.00000000 87.24999975
24.09.2021 21:59 3.48999995 20.00000000 69.79999900
24.09.2021 21:58 3.48999994 44.66632656 155.88547701
24.09.2021 21:46 3.48000000 0.33000000 1.14840000
24.09.2021 21:41 3.48999994 5.33367344 18.61451999
24.09.2021 21:25 3.48000000 2.87449187 10.00323171
24.09.2021 21:24 3.48000000 0.12000000 0.41760000
24.09.2021 21:20 3.48999990 2.77520689 9.68547177
24.09.2021 21:19 3.48999990 40.00000000 139.59999600
24.09.2021 21:18 3.48999990 5.43311123 18.96155765
24.09.2021 20:52 3.48999990 10.14867412 35.41887166
24.09.2021 20:46 3.48999990 10.29973693 35.94608086
24.09.2021 20:23 3.48999990 16.46877895 57.47603690
24.09.2021 20:23 3.48999989 2.00000000 6.97999978
24.09.2021 20:23 3.48999988 2.53122107 8.83396122
24.09.2021 20:06 3.48999988 1.12187024 3.91532700
24.09.2021 20:00 3.48999988 0.56648553 1.97703443
24.09.2021 20:00 3.48999988 1.00000000 3.48999988
24.09.2021 19:50 3.48999988 2.23223432 7.79049751
24.09.2021 19:48 3.48999988 0.55189424 1.92611083
24.09.2021 19:47 3.48999988 1.00000000 3.48999988
24.09.2021 19:04 3.48999988 8.99629460 31.39706709
24.09.2021 19:04 3.48999987 0.00370540 0.01293183
24.09.2021 19:03 3.48999987 0.20752363 0.72425745
24.09.2021 19:03 3.48999985 0.00247637 0.00864252
24.09.2021 19:03 3.48999985 2.91580467 10.17615787
24.09.2021 19:03 3.47000000 0.00220798 0.00766169
24.09.2021 19:02 3.47000000 15.00000000 52.05000000
24.09.2021 19:00 3.46998800 6.00000000 20.81992800
24.09.2021 17:03 3.46998800 4.00000000 13.87995200
24.09.2021 16:27 3.03000001 26.38000000 79.93140026
24.09.2021 16:26 3.03000001 13.02280523 39.45909998
24.09.2021 16:26 3.03000011 2.29029384 6.93959059
24.09.2021 16:26 3.03030000 10.00000000 30.30300000
24.09.2021 16:26 3.18000000 5.91476479 18.80895203
24.09.2021 16:26 3.18000002 42.38924605 134.79780329
24.09.2021 14:44 3.18000000 0.08523521 0.27104797
24.09.2021 14:44 3.18000000 1.00000000 3.18000000
24.09.2021 13:53 3.47000000 0.04735100 0.16430797
24.09.2021 13:49 3.47000000 53.80000000 186.68600000
24.09.2021 13:48 3.46900000 4.00495918 13.89320340
24.09.2021 12:45 3.47999999 31.15044102 108.40353444
24.09.2021 12:24 3.47999999 1.84604136 6.42422391
24.09.2021 12:15 3.47999999 0.44416519 1.54569486
24.09.2021 10:56 3.48998960 8.61634724 30.07096226
24.09.2021 10:56 3.48998966 0.72058334 2.51482841
24.09.2021 09:39 3.01000001 15.02459320 45.22402568
24.09.2021 09:39 3.01000002 3.01078989 9.06247763
24.09.2021 09:39 3.01000003 12.00000000 36.12000036
24.09.2021 09:39 3.18498994 30.44337034 96.96182827
24.09.2021 09:39 3.19000001 1.90731022 6.08431962
24.09.2021 09:39 3.19000001 31.78850372 101.40532718
24.09.2021 09:39 3.25999875 0.84443864 2.75286891
24.09.2021 09:39 3.25999876 0.70646448 2.30307333
24.09.2021 09:39 3.36200000 0.51095734 1.71783858
24.09.2021 09:39 3.36200000 3.76357217 12.65312964
24.09.2021 09:04 3.48999987 1.28877097 4.49781052
24.09.2021 09:02 3.48999986 2.00000000 6.97999972
24.09.2021 09:02 3.36200000 0.22530211 0.75746569
24.09.2021 09:01 3.43999995 30.00000000 103.19999850
24.09.2021 09:00 3.43999993 0.69000000 2.37359995
24.09.2021 08:59 3.43999993 2.00000000 6.87999986