Торговые пары


      Пара Объем Цена Изм.
false 18294.67 RUB 56.00 RUB
11.55%
false 10755.35 USDT 13.79 USDT
-1.50%
false 7253.49 USD 1240.00 USD
6.90%
false 7139.51 USD 20350.00 USD
-0.85%
false 4434.89 USD 13.81 USD
-2.20%
false 4380.70 USD 1.06 USD
0.65%
false 2314.68 USD 0.22 USD
-4.30%
false 1875.46 USDT 0.24 USDT
11.63%
false 1710.76 USD 0.08 USD
-1.73%
false 1130.53 USD 62.00 USD
7.83%
false 1072.70 RA 0.30 RA
-12.77%
false 762.78 USD 0.07 USD
0.57%
false 606.37 USD 0.07 USD
-3.58%
false 530.00 USD 0.37 USD
-4.29%
false 487.03 USDT 0.07 USDT
-4.24%
false 449.25 USD 0.00 USD
15.43%
false 253.64 USDT 0.01 USDT
5.84%
false 245.00 PZM 24.50 PZM
0.00%
false 127.77 USD 0.09 USD
-14.45%
false 82.86 USD 0.00 USD
-4.74%
false 54.36 USD 3.00 USD
0.00%
false 49.90 USDT 1.00 USDT
0.00%
false 49.83 USD 1.13 USD
14.02%
false 21.99 USD 0.00 USD
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 18294.67 RUB 56.00 RUB
11.55%
false 7259.53 USD 19550.00 USD
-4.75%
false 7253.49 USD 1240.00 USD
6.90%
false 4433.35 USD 13.81 USD
-3.90%
false 4380.70 USD 1.06 USD
0.65%
false 2314.68 USD 0.22 USD
-4.30%
false 1710.76 USD 0.08 USD
-1.73%
false 1130.53 USD 62.00 USD
7.83%
false 762.78 USD 0.07 USD
0.57%
false 606.37 USD 0.07 USD
-3.58%
false 530.00 USD 0.37 USD
-4.29%
false 449.25 USD 0.00 USD
15.43%
false 127.77 USD 0.09 USD
-14.45%
false 82.86 USD 0.00 USD
-4.74%
false 54.36 USD 3.00 USD
0.00%
false 49.83 USD 1.13 USD
14.02%
false 21.99 USD 0.00 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 18294.67 RUB 56.00 RUB
11.55%
false 7.99 RUB 66.90 RUB
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false 10684.94 USDT 13.79 USDT
2.00%
false 4380.70 USD 1.06 USD
0.65%
false 1875.46 USDT 0.24 USDT
11.63%
false 487.03 USDT 0.07 USDT
-4.24%
false 253.64 USDT 0.01 USDT
5.84%
false 49.04 USDT 1.00 USDT
5.26%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7259.53 USD 19550.00 USD
-4.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1710.76 USD 0.08 USD
-1.73%
false 1072.70 RA 0.30 RA
-12.77%
false 487.03 USDT 0.07 USDT
-4.24%
false 245.00 PZM 24.50 PZM
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
CGC/USD
Цена: 3.00000000
Объем (24ч): 54.36 USD

Купить CGC за USD

CGC
USD
USD

Продать CGC за USD

CGC
USD
USD

Продажа CGC

Всего 3629.26082906 CGC

Количество
Цена
1066.37763606
1066.37763606
3.00000000
1081.37841388
15.00077782
3.08999800
1082.67933418
1.30092030
3.18000588
1111.30860311
28.62926893
3.19999957
1144.82399595
33.51539284
3.19999959
1194.82399595
50.00000000
3.19999962
1244.82399595
50.00000000
3.19999963
1274.82399595
30.00000000
3.19999968
1483.08363343
208.25963748
3.20000000
1518.22767374
35.14404031
3.24000000
1548.22767374
30.00000000
3.24998880
1552.22767374
4.00000000
3.26810000
1582.22767374
30.00000000
3.26999816
1632.65702970
50.42935596
3.27000000
1635.97321118
3.31618148
3.29999660
1676.97321118
41.00000000
3.32000000
1682.54321118
5.57000000
3.32899888
1697.65340451
15.11019333
3.34000000
1712.90540451
15.25200000
3.34899988
1720.65738716
7.75198265
3.36990000
1725.63165939
4.97427223
3.38000000
1725.66121659
0.02955720
3.38899880
1742.66765153
17.00643494
3.49999883
1792.66765153
50.00000000
3.49999884
1817.66765153
25.00000000
3.49999885
1823.14165025
5.47399872
3.49999887
1873.14165025
50.00000000
3.69999999
1923.14165025
50.00000000
3.99999499
1948.14165025
25.00000000
3.99999500
1978.14165025
30.00000000
3.99999600
1980.17893005
2.03727980
4.00000000
1995.71624202
15.53731197
4.00001111
2000.71624202
5.00000000
4.08999999
2060.71624202
60.00000000
4.09000000
2060.77692434
0.06068232
4.29998891
2100.77692434
40.00000000
4.49999900
2775.61180003
674.83487569
4.50000000
2785.61180003
10.00000000
4.81499997
2790.61180003
5.00000000
4.83999900
2841.62628962
51.01448959
4.87800000
2878.62628962
37.00000000
4.88000000
2878.84834251
0.22205289
4.99999999
3005.23587581
126.38753330
5.00000000
3005.73587581
0.50000000
5.49999897
3025.73587581
20.00000000
5.49999900
3030.73587581
5.00000000
5.77700000
3031.23587581
0.50000000
5.89999987
3091.23587581
60.00000000
5.89999999
3111.23587581
20.00000000
5.99999900
3112.73776546
1.50188965
5.99999990
3313.73776546
201.00000000
6.00000000
3314.23776546
0.50000000
6.99999997
3314.40279340
0.16502794
7.00000000
3314.42237662
0.01958322
7.99090908
3314.92237662
0.50000000
7.99999997
3315.42237662
0.50000000
8.99999997
3315.92237662
0.50000000
9.99999597
3325.92237662
10.00000000
9.99999600
3355.92237662
30.00000000
9.99999800
3365.93244557
10.01006895
10.00000000
3366.93244557
1.00000000
15.00000000
3367.43244557
0.50000000
19.99999597
3367.47948666
0.04704109
25.00000000
3367.97948666
0.50000000
29.99999597
3368.47948666
0.50000000
39.99999597
3388.47948666
20.00000000
47.00000000
3388.98378330
0.50429664
49.99999597
3390.56038718
1.57660388
50.00000000
3391.60087943
1.04049225
93.31000000
3398.60087943
7.00000000
98.99999999
3428.60087943
30.00000000
99.00000000
3529.60087943
101.00000000
100.00000000
3530.75440614
1.15352671
103.10000000
3540.75440614
10.00000000
210.00000000
3543.24586635
2.49146021
298.99999999
3580.50586635
37.26000000
299.00000000
3584.54807713
4.04221078
300.00000000
3584.55367046
0.00559333
300.00501004
3585.43967647
0.88600601
450.00000000
3585.93967647
0.50000000
990.00000000
3605.93967647
20.00000000
1800.00000000
3606.43967647
0.50000000
1890.00000000
3607.43967647
1.00000000
2000.00000000
3627.43967647
20.00000000
2990.00000000
3629.10384688
1.66417041
2999.00000000
3629.22699880
0.12315192
3000.00000000
3629.26082906
0.03383026
10000.00000000

Покупка CGC

Всего 0.00000000 USD

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
29.06.2022 07:41 3.00000000 0.66566816 1.99700448
28.06.2022 23:03 3.00000000 10.79606484 32.38819452
28.06.2022 11:46 3.00000000 6.65668164 19.97004492
28.06.2022 09:20 3.00000000 1.97500000 5.92500000
25.06.2022 22:45 3.00000000 5.00000000 15.00000000
22.06.2022 17:11 3.00000000 0.66566816 1.99700448
22.06.2022 16:22 3.00000000 16.00000000 48.00000000
21.06.2022 03:44 3.00000000 2.57946413 7.73839239
21.06.2022 00:05 3.00000000 4.00000000 12.00000000
20.06.2022 11:10 3.00000000 0.28461400 0.85384200
19.06.2022 10:22 3.00000000 0.98000000 2.94000000
18.06.2022 15:22 3.00000000 0.33283408 0.99850224
18.06.2022 11:08 3.00000000 13.03045431 39.09136293
18.06.2022 09:09 3.00000000 2.00000000 6.00000000
18.06.2022 09:09 3.00000000 2.00000000 6.00000000
18.06.2022 07:33 3.00000000 4.52000000 13.56000000
17.06.2022 21:46 3.00000000 0.38227070 1.14681210
17.06.2022 05:33 3.00000000 0.26916206 0.80748618
17.06.2022 05:29 3.00000000 5.00000000 15.00000000
14.06.2022 21:36 3.00000000 1.00000000 3.00000000
14.06.2022 09:41 3.00000000 0.14187112 0.42561336
12.06.2022 22:46 3.00000000 0.68581430 2.05744291
12.06.2022 22:46 3.00000000 4.31418570 12.94255709
12.06.2022 13:45 3.00000000 2.00000000 6.00000000
11.06.2022 17:25 3.00000000 2.00000000 6.00000000
10.06.2022 23:44 3.00000000 3.73764871 11.21294613
10.06.2022 10:56 3.00000000 1.00835705 3.02507115
10.06.2022 03:59 3.00000000 2.00000000 6.00000000
06.06.2022 21:59 3.00000000 2.99659667 8.98979001
05.06.2022 22:23 3.00000000 0.03328340 0.09985020
05.06.2022 12:39 3.00000000 1.00000000 3.00000000
05.06.2022 09:48 3.00000000 1.09670494 3.29011482
05.06.2022 04:18 3.00000000 1.00000000 3.00000000
05.06.2022 03:35 3.00000000 29.00000000 87.00000000
05.06.2022 00:19 3.00000000 9.00000000 27.00000000
04.06.2022 19:30 3.00000000 0.80215997 2.40647991
04.06.2022 19:27 3.00000000 2.06023826 6.18071478
04.06.2022 16:08 3.00000000 1.00000000 3.00000000
04.06.2022 15:14 3.00000000 1.00000000 3.00000000
04.06.2022 12:27 3.00000000 3.14654626 9.43963878
04.06.2022 11:24 3.00000000 2.00199700 6.00599100
04.06.2022 11:20 3.00000000 1.00000000 3.00000000
04.06.2022 11:14 3.00000000 1.00000000 3.00000000
04.06.2022 09:08 3.00000000 1.15712469 3.47137407
04.06.2022 06:19 3.00000000 1.00000000 3.00000000
04.06.2022 05:38 3.00000000 1.02295735 3.06887206
04.06.2022 05:38 3.00000000 1.97704265 5.93112794
04.06.2022 00:38 3.00000000 2.00000000 6.00000000
03.06.2022 22:05 3.00000000 1.00183058 3.00549174
03.06.2022 20:41 3.00000000 1.00149775 3.00449325
03.06.2022 20:41 3.00000000 1.00000000 3.00000000
03.06.2022 19:45 3.00000000 3.00000000 9.00000000
03.06.2022 18:49 3.00000000 7.00000000 21.00000000
03.06.2022 18:36 3.00000000 1.66763191 5.00289573
03.06.2022 16:53 3.00000000 0.07000000 0.21000000
03.06.2022 16:50 3.00000000 7.93215320 23.79645961
03.06.2022 16:50 3.00000000 6.22272406 18.66817217
03.06.2022 16:45 3.00000000 2.22519514 6.67558543
03.06.2022 16:45 3.00000000 0.77480486 2.32441457
03.06.2022 15:51 3.00000000 1.00000000 3.00000000
03.06.2022 14:29 3.00000000 1.00116491 3.00349473
03.06.2022 14:21 3.00000000 3.00000000 9.00000000
03.06.2022 13:38 3.00000000 4.22403023 12.67209070
03.06.2022 13:38 3.00000000 2.77596977 8.32790930
03.06.2022 12:50 3.00000000 2.50956897 7.52870691
03.06.2022 12:48 3.00000000 2.00000000 6.00000000
03.06.2022 12:37 3.00000000 2.73146096 8.19438289
03.06.2022 12:37 3.00000000 10.79000000 32.37000000
03.06.2022 12:37 3.00000000 5.00000000 15.00000000
03.06.2022 12:37 3.00000000 4.60254537 13.80763611
03.06.2022 12:37 3.00000000 9.87599367 29.62798100
03.06.2022 07:26 3.00000000 1.00000000 3.00000000
03.06.2022 05:45 3.00000000 6.00000000 18.00000000
03.06.2022 05:22 3.00000000 4.65967715 13.97903145
02.06.2022 23:00 3.00000000 2.00000000 6.00000000
02.06.2022 22:15 3.00000000 1.00000000 3.00000000
02.06.2022 21:02 3.00000000 24.74272684 74.22818052
02.06.2022 19:50 3.00000000 0.05658179 0.16974537
02.06.2022 18:00 3.00000000 1.00000000 3.00000000
02.06.2022 16:26 3.00000000 0.10000100 0.30000300
02.06.2022 16:18 3.00000000 11.00014165 33.00042495
02.06.2022 14:36 3.00000000 1.00000000 3.00000000
02.06.2022 10:19 3.00000000 5.00000000 15.00000000
02.06.2022 10:11 3.00000000 0.97932134 2.93796403
02.06.2022 10:11 3.00000000 4.02067866 12.06203597
02.06.2022 09:02 3.00000000 0.17267060 0.51801180
02.06.2022 08:15 3.00000000 4.00000000 12.00000000
01.06.2022 23:17 3.00000000 1.00000000 3.00000000
01.06.2022 21:46 3.00000000 10.00000000 30.00000000
01.06.2022 21:25 3.00000000 0.80665075 2.41995226
01.06.2022 21:25 3.00000000 10.19334925 30.58004774
01.06.2022 18:41 3.00000000 5.00000000 15.00000000
01.06.2022 18:25 3.00000000 2.00000000 6.00000000
01.06.2022 18:13 3.00000000 12.00000000 36.00000000
01.06.2022 18:03 3.00000000 2.00000000 6.00000000
01.06.2022 17:42 3.00000000 0.99660000 2.98980000
01.06.2022 17:14 3.00000000 9.00000000 27.00000000
01.06.2022 16:37 3.00000000 2.00000000 6.00000000
01.06.2022 16:15 3.00000000 2.00000000 6.00000000
01.06.2022 16:01 3.00000000 3.00000000 9.00000000