Торговые пары

USD BTC ETH USDT WEC

	Пара	Объем	Цена	Изм.
	WEC/USD	13312.83 USD	0.46 USD	-1.09%
	USD/RUB	12766.13 RUB	74.87 RUB	2.24%
	USDT/USD	12434.55 USD	1.01 USD	0.00%
	WEC/RUB	8840.06 RUB	35.50 RUB	-17.44%
	RA/USD	7093.76 USD	3.47 USD	-8.66%
	BTC/USD	6814.98 USD	39250.00 USD	-0.08%
	ETH/USD	6133.90 USD	2691.00 USD	16.24%
	WEC/USDT	3794.60 USDT	0.44 USDT	-0.68%
	WEC/PZM	1245.38 PZM	39.95 PZM	33.17%
	WEC/TRX	1159.52 TRX	5.00 TRX	-16.67%
	TRX/USD	983.13 USD	0.08 USD	4.20%
	BIP/USD	925.80 USD	0.01 USD	-1.80%
	XRP/USD	884.20 USD	0.92 USD	-0.82%
	DOGE/USD	861.87 USD	0.33 USD	3.80%
	LTC/USD	823.90 USD	170.00 USD	8.97%
	CGC/USD	652.54 USD	3.00 USD	0.00%
	WEC/BIP	609.59 BIP	56.00 BIP	0.00%
	BULL/USDT	578.77 USDT	0.33 USDT	-17.34%
	WEC/RA	392.14 RA	0.14 RA	6.68%
	PZM/USD	198.70 USD	0.02 USD	-6.33%
	BTC/USDT	157.46 USDT	32000.00 USDT	0.00%
	WEC/XRP	21.85 XRP	0.48 XRP	-4.00%
	ETH/USDT	10.71 USDT	2600.00 USDT	0.00%
	WTP/USD	4.42 USD	0.05 USD	0.00%
	SKRP/USD	2.23 USD	0.00 USD	0.00%
	FNK/USD	1.34 USD	23.00 USD	0.00%
	WEC/LTC	0.04 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-8.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	26.00 USD	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	13158.04 USD	0.47 USD	3.04%
	USD/RUB	12766.13 RUB	74.87 RUB	2.24%
	USDT/USD	12304.34 USD	1.01 USD	-1.83%
	RA/USD	7100.14 USD	3.50 USD	-2.78%
	BTC/USD	6814.98 USD	39250.00 USD	-0.08%
	ETH/USD	6133.90 USD	2691.00 USD	16.24%
	TRX/USD	1143.03 USD	0.07 USD	-11.74%
	BIP/USD	925.80 USD	0.01 USD	-1.80%
	XRP/USD	884.20 USD	0.92 USD	-0.82%
	DOGE/USD	861.87 USD	0.33 USD	3.80%
	LTC/USD	823.90 USD	170.00 USD	8.97%
	CGC/USD	652.54 USD	3.00 USD	0.00%
	PZM/USD	198.70 USD	0.02 USD	-6.33%
	WTP/USD	4.42 USD	0.05 USD	0.00%
	SKRP/USD	2.23 USD	0.00 USD	0.00%
	FNK/USD	1.34 USD	23.00 USD	0.00%
	UNI/USD	0.00 USD	26.00 USD	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	6814.98 USD	39250.00 USD	-0.08%
	BTC/USDT	157.46 USDT	32000.00 USDT	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-8.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	ETH/USD	6133.90 USD	2691.00 USD	16.24%
	ETH/USDT	10.71 USDT	2600.00 USDT	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	12304.34 USD	1.01 USD	-1.83%
	WEC/USDT	3794.60 USDT	0.44 USDT	-0.68%
	BULL/USDT	578.77 USDT	0.33 USDT	-17.34%
	BTC/USDT	157.46 USDT	32000.00 USDT	0.00%
	ETH/USDT	10.71 USDT	2600.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	13158.04 USD	0.47 USD	3.04%
	WEC/RUB	8840.06 RUB	35.50 RUB	-17.44%
	WEC/USDT	3794.60 USDT	0.44 USDT	-0.68%
	WEC/PZM	1245.38 PZM	39.95 PZM	33.17%
	WEC/TRX	1244.98 TRX	5.00 TRX	-16.67%
	WEC/BIP	609.59 BIP	56.00 BIP	0.00%
	WEC/RA	414.30 RA	0.13 RA	0.85%
	WEC/XRP	21.85 XRP	0.48 XRP	-4.00%
	WEC/LTC	0.04 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-8.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%

CGC/USD

Цена: 3.00000000

Объем (24ч): 652.54 USD

Купить CGC за USD

Получаете:

CGC

Цена за 1 CGC

USD

Отдаете:

USD

Продать CGC за USD

Отдаете:

CGC

Цена за 1 CGC

USD

Получаете:

USD

Продажа CGC

Всего 2389.28218069 CGC

Всего CGC

Количество

Цена

714.62170441

2143.86511323

714.62170441

3.00000000

715.71895447

2147.23356118

1.09725006

3.06989999

719.04951053

2157.45803523

3.33055606

3.06990000

720.04951053

2160.55203523

1.00000000

3.09400000

729.59951053

2190.15693782

9.55000000

3.09998980

730.59951053

2193.29593782

1.00000000

3.13900000

731.59951053

2196.43593782

1.00000000

3.14000000

732.89102047

2200.50419413

1.29150994

3.15000000

737.59592047

2215.50811458

4.70490000

3.18899880

738.59592047

2218.69811458

1.00000000

3.19000000

769.76917664

2318.26546019

31.17325617

3.19399889

779.76917664

2350.20544929

10.00000000

3.19399891

790.76917664

2385.40532609

11.00000000

3.19998880

811.91425926

2453.06937839

21.14508262

3.19998997

834.91425926

2526.66937586

23.00000000

3.19999989

864.91425926

2624.16937556

30.00000000

3.24999999

932.14832954

2842.68010397

67.23407028

3.25000000

957.14832954

2924.18009872

25.00000000

3.25999979

972.14832954

2973.08009572

15.00000000

3.25999980

977.04981294

2989.05893161

4.90148340

3.26000000

980.37811294

3000.00903861

3.32830000

3.29000000

1010.37811294

3099.00873771

30.00000000

3.29998997

1035.37811294

3181.50848746

25.00000000

3.29998999

1088.01484028

3355.20968769

52.63672734

3.30000000

1118.01484028

3455.40968769

30.00000000

3.34000000

1141.52115138

3534.15582964

23.50631110

3.34999999

1142.52115138

3537.52582964

1.00000000

3.37000000

1172.52115138

3640.72582814

30.00000000

3.43999995

1187.96332719

3693.84691246

15.44217581

3.43999997

1207.96332719

3762.64691226

20.00000000

3.43999999

1241.66857255

3878.59295630

33.70524536

3.44000000

1261.66857255

3948.39295530

20.00000000

3.48999995

1272.83956535

3987.37971983

11.17099280

3.48999997

1297.83956535

4074.62971958

25.00000000

3.48999999

1298.83956535

4078.11971958

1.00000000

3.49000000

1319.83956535

4151.51471958

21.00000000

3.49500000

1349.76407089

4256.25048897

29.92450554

3.50000000

1374.76407089

4345.75048847

25.00000000

3.57999998

1394.76407089

4417.75048847

20.00000000

3.60000000

1401.89664899

4443.78439854

7.13257810

3.65000000

1421.89664899

4517.78439734

20.00000000

3.69999994

1431.89664899

4554.78439684

10.00000000

3.69999995

1436.89664899

4573.28439684

5.00000000

3.70000000

1441.89664899

4592.53439684

5.00000000

3.85000000

1451.89664899

4631.53439634

10.00000000

3.89999995

1463.31210812

4676.96792311

11.41545913

3.97999995

1478.31210812

4736.66792251

15.00000000

3.97999996

1483.31210812

4756.56792236

5.00000000

3.97999997

1503.31210812

4836.36792216

20.00000000

3.98999999

1535.30609777

4964.34388044

31.99398965

3.99999999

1536.30609777

4968.34388044

1.00000000

4.00000000

1537.30609777

4972.83388044

1.00000000

4.49000000

2136.09256648

7667.37298963

598.78646871

4.50000000

2136.15056648

7667.66298963

0.05800000

5.00000000

2146.20626765

7723.97491588

10.05570117

5.59999997

2147.20626765

7729.57491588

1.00000000

5.60000000

2348.20626765

8935.57491588

201.00000000

6.00000000

2348.37129559

8936.73011146

0.16502794

7.00000000

2348.39087881

8936.88659919

0.01958322

7.99090908

2366.30783454

9116.05615112

17.91695573

9.99999970

2366.41385573

9117.11636302

0.10602119

10.00000000

2367.41385573

9130.11636302

1.00000000

13.00000000

2368.91385573

9205.11636302

1.50000000

50.00000000

2373.71884040

9685.61483002

4.80498467

100.00000000

2383.02187933

10615.91872311

9.30303893

100.00000001

2384.17540604

10734.84732691

1.15352671

103.10000000

2386.44242654

11414.95347691

2.26702050

300.00000000

2386.44555154

11415.89100816

0.00312500

300.01000001

2386.44609151

11416.06811837

0.00053997

328.00008420

2386.44823033

11416.77414285

0.00213882

330.10000000

2386.74823033

11686.77414315

0.30000000

900.00000100

2388.41240074

16677.62120274

1.66417041

2999.00000000

2389.28218069

19286.96105274

0.86977995

3000.00000000

Покупка CGC

Всего 0.00000000 USD

Никто не покупает

История операций - CGC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
16.06.2021 00:17	3.00000000	5.77456262	17.32368786
15.06.2021 20:12	3.00000000	10.01337403	30.04012209
15.06.2021 20:00	3.00000000	12.00000000	36.00000000
15.06.2021 19:56	3.00000000	9.00000000	27.00000000
15.06.2021 19:35	3.00000000	1.21495303	3.64485909
15.06.2021 19:23	3.00000000	1.27187278	3.81561834
15.06.2021 19:22	3.00000000	0.33189430	0.99568290
15.06.2021 19:18	3.00000000	5.00000000	15.00000000
15.06.2021 19:18	3.00000000	11.00000000	33.00000000
15.06.2021 19:06	3.00000000	75.54675184	226.64025552
15.06.2021 19:06	3.00000000	27.96464772	83.89394316
15.06.2021 17:39	3.00000000	4.32684306	12.98052918
15.06.2021 14:47	3.00000000	2.00000000	6.00000000
15.06.2021 10:15	3.00000000	1.00000000	3.00000000
15.06.2021 10:14	3.00000000	20.00000000	60.00000000
15.06.2021 10:12	3.00000000	8.00000000	24.00000000
15.06.2021 09:03	3.00000000	10.00000000	30.00000000
15.06.2021 07:53	3.00000000	3.00000000	9.00000000
15.06.2021 06:44	3.00000000	10.06985495	30.20956485
14.06.2021 16:38	3.00000000	8.98652021	26.95956063
14.06.2021 15:59	3.00000000	2.00000000	6.00000000
14.06.2021 13:07	3.00000000	0.44866034	1.34598102
14.06.2021 12:33	3.00000000	1.00000000	3.00000000
14.06.2021 12:11	3.00000000	2.00000000	6.00000000
13.06.2021 22:53	3.00000000	3.00000000	9.00000000
13.06.2021 21:52	3.00000000	10.37183264	31.11549792
13.06.2021 18:41	3.00000000	12.81017322	38.43051966
13.06.2021 14:33	3.00000000	1.66566816	4.99700448
13.06.2021 13:46	3.00000000	71.35579970	214.06739910
13.06.2021 13:46	3.00000000	10.00000000	30.00000000
13.06.2021 13:46	3.00000000	120.89627058	362.68881174
13.06.2021 10:29	3.00000000	31.89645601	95.68936803
13.06.2021 09:36	3.00000000	4.99251123	14.97753369
13.06.2021 03:06	3.00000000	1.00000000	3.00000000
12.06.2021 23:44	3.00000000	0.11000000	0.33000000
12.06.2021 23:42	3.00000000	7.00000000	21.00000000
12.06.2021 22:15	3.00000000	3.00000000	9.00000000
12.06.2021 18:24	3.00000000	1.99900000	5.99700000
12.06.2021 17:22	3.00000000	19.18978564	57.56935692
12.06.2021 14:44	3.00000000	9.91597654	29.74792962
12.06.2021 14:44	3.00000000	6.06534078	18.19602234
12.06.2021 13:41	3.00000000	125.14134226	375.42402678
12.06.2021 00:06	3.00000000	3.53870127	10.61610381
12.06.2021 00:05	3.00000000	18.25461569	54.76384707
12.06.2021 00:05	3.00000000	3.81440408	11.44321224
11.06.2021 23:04	3.00000000	9.54931593	28.64794779
11.06.2021 22:40	3.00000000	13.02703545	39.08110635
11.06.2021 22:34	3.00000000	28.56716636	85.70149908
11.06.2021 21:54	3.00000000	4.50466192	13.51398576
11.06.2021 20:23	3.00000000	75.04545559	225.13636677
11.06.2021 20:23	3.00000000	19.87469090	59.62407270
11.06.2021 19:43	3.00000000	18.30000000	54.90000000
11.06.2021 19:42	3.00000000	15.00000000	45.00000000
11.06.2021 09:11	3.00000000	1.00000000	3.00000000
11.06.2021 04:24	3.00000000	33.67988634	101.03965902
11.06.2021 03:04	3.00000000	0.33283408	0.99850224
10.06.2021 23:29	3.00000000	1.09725006	3.29175018
10.06.2021 23:29	3.00000001	0.71533862	2.14601587
10.06.2021 22:54	3.05999991	0.70341950	2.15246360
10.06.2021 22:22	3.05999991	1.07896744	3.30164027
10.06.2021 22:22	3.00000000	35.87444718	107.62334154
10.06.2021 21:49	3.00000000	10.82124509	32.46373527
10.06.2021 21:45	3.00000000	13.30430773	39.91292319
10.06.2021 17:54	3.05999996	20.00000000	61.19999920
10.06.2021 15:01	3.00000000	2.00000000	6.00000000
10.06.2021 13:08	3.05500000	1.55800000	4.75969000
10.06.2021 13:06	3.05500000	0.44200000	1.35031000
10.06.2021 05:25	3.07299986	0.50000000	1.53649993
10.06.2021 05:25	3.00000000	29.00000000	87.00000000
10.06.2021 05:25	3.00000000	1.00241779	3.00725337
10.06.2021 05:25	3.00000000	48.00000000	144.00000000
10.06.2021 05:25	3.00000000	26.00000000	78.00000000
10.06.2021 05:25	3.00000000	32.16944394	96.50833182
09.06.2021 18:52	3.00000000	3.33055606	9.99166818
09.06.2021 18:34	3.00000000	4.50000000	13.50000000
09.06.2021 16:20	3.00000000	29.70044670	89.10134010
09.06.2021 15:02	3.00100000	3.42039423	10.26460308
09.06.2021 13:23	3.00900000	6.47748881	19.49076383
09.06.2021 12:27	3.00000000	1.83563093	5.50689279
09.06.2021 11:56	3.00000000	0.33680032	1.01040096
09.06.2021 11:56	3.00000000	28.14219220	84.42657660
09.06.2021 11:27	3.00000000	30.00198933	90.00596799
09.06.2021 11:24	3.00000000	10.15825197	30.47475591
09.06.2021 11:24	3.00000000	14.16257955	42.48773865
09.06.2021 09:38	3.00000000	3.09535696	9.28607088
09.06.2021 00:24	3.00000000	1.07896744	3.23690232
09.06.2021 00:00	3.00900000	8.76385654	26.37044433
08.06.2021 23:04	3.04100000	0.74206349	2.25661507
08.06.2021 22:59	3.04099999	1.06761842	3.24662760
08.06.2021 16:27	3.00000000	2.24755825	6.74267475
08.06.2021 14:45	3.09499987	2.00000000	6.18999974
08.06.2021 10:04	3.00000000	4.00000000	12.00000000
08.06.2021 10:03	3.00000000	5.00000000	15.00000000
08.06.2021 10:02	3.00000000	8.75244175	26.25732525
08.06.2021 10:02	3.00000008	2.16333675	6.49001042
08.06.2021 10:02	3.00000008	2.44555925	7.33667795
07.06.2021 21:21	3.09998989	0.32209856	0.99850228
07.06.2021 21:21	3.09998989	10.95135067	33.94907636
07.06.2021 17:46	3.00000008	9.55444075	28.66332301
07.06.2021 17:46	3.00000010	50.00000000	150.00000500