Торговые пары


      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 5578.46 USD 40150.00 USD
-2.01%
false 4683.41 USD 3125.00 USD
10.62%
false 4584.81 USD 1.74 USD
-1.14%
false 3321.58 USDT 0.12 USDT
-1.94%
false 3166.64 USD 0.13 USD
0.48%
false 1753.16 USD 1.05 USD
0.79%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1163.05 PZM 33.23 PZM
0.00%
false 1113.91 USD 0.00 USD
-1.70%
false 601.91 USD 109.00 USD
-5.22%
false 429.51 RA 0.07 RA
-3.30%
false 414.87 USD 0.06 USD
4.00%
false 379.36 USD 0.13 USD
-13.08%
false 338.10 USD 0.70 USD
-5.08%
false 243.34 USD 0.00 USD
0.00%
false 216.74 USD 0.36 USD
-14.46%
false 60.41 USDT 0.01 USDT
-9.41%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 4.23 USDT 0.33 USDT
-2.94%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15369.26 RUB 71.50 RUB
-4.03%
false 5578.46 USD 40150.00 USD
-2.01%
false 4683.41 USD 3125.00 USD
10.62%
false 4584.81 USD 1.74 USD
-1.14%
false 3166.64 USD 0.13 USD
0.48%
false 1753.16 USD 1.05 USD
0.79%
false 1113.91 USD 0.00 USD
-1.70%
false 601.91 USD 109.00 USD
-5.22%
false 414.87 USD 0.06 USD
4.00%
false 379.36 USD 0.13 USD
-13.08%
false 338.10 USD 0.70 USD
-5.08%
false 243.34 USD 0.00 USD
0.00%
false 216.74 USD 0.36 USD
-14.46%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3321.58 USDT 0.12 USDT
-1.94%
false 1753.16 USD 1.05 USD
0.79%
false 1722.57 USDT 1.67 USDT
-0.83%
false 60.41 USDT 0.01 USDT
-9.41%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5578.46 USD 40150.00 USD
-2.01%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 3321.58 USDT 0.12 USDT
-1.94%
false 3166.64 USD 0.13 USD
0.48%
false 1163.05 PZM 33.23 PZM
0.00%
false 429.51 RA 0.07 RA
-3.30%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
CGC/USD
Цена: 3.00000000
Объем (24ч): 15.28 USD

Купить CGC за USD

CGC
USD
USD

Продать CGC за USD

CGC
USD
USD

Продажа CGC

Всего 2562.48930435 CGC

Количество
Цена
2.01611694
2.01611694
3.01999994
22.01611694
20.00000000
3.01999995
122.00575653
99.98963959
3.01999997
125.88887944
3.88312291
3.06999890
148.27866308
22.38978364
3.06999898
172.14054166
23.86187858
3.06999899
372.14054166
200.00000000
3.07000000
372.85054166
0.71000000
3.08990000
373.26654166
0.41600000
3.16876396
374.26654166
1.00000000
3.16876398
378.26654166
4.00000000
3.16876400
398.32424166
20.05770000
3.20000000
398.47984159
0.15559993
3.21998000
408.47984159
10.00000000
3.26999804
427.59941935
19.11957776
3.26999817
452.59941935
25.00000000
3.26999819
472.59941935
20.00000000
3.26999870
523.02877531
50.42935596
3.27000000
543.30076151
20.27198620
3.27979980
558.30076151
15.00000000
3.27979982
632.67776151
74.37700000
3.27979985
633.04706305
0.36930154
3.27979987
636.36324453
3.31618148
3.29999660
677.36324453
41.00000000
3.32000000
705.36324453
28.00000000
3.32899860
730.90748058
25.54423605
3.32899869
736.47748058
5.57000000
3.32899888
816.47748058
80.00000000
3.32999999
831.58767391
15.11019333
3.34000000
831.75293412
0.16526021
3.34899984
847.00493412
15.25200000
3.34899988
847.82855068
0.82361656
3.37929999
852.80282291
4.97427223
3.38000000
853.80360073
1.00077782
3.38700000
865.36385624
11.56025551
3.38899879
884.83428097
19.47042474
3.38899880
934.83428097
50.00000000
3.38899889
938.50674620
3.67246523
3.38899899
968.50674620
30.00000000
3.38999800
988.50674620
20.00000000
3.39999990
988.96981760
0.46307140
3.39999999
994.10439138
5.13457378
3.40000000
999.57839010
5.47399872
3.49999887
1019.57839010
20.00000000
3.49999890
1039.57839010
20.00000000
3.49999900
1075.16844993
35.59005983
3.49999979
1076.04047583
0.87202590
3.50000000
1096.29858105
20.25810522
3.84999999
1101.29858105
5.00000000
4.08999999
1161.29858105
60.00000000
4.09000000
1176.93858105
15.64000000
4.15000000
1196.93858105
20.00000000
4.19999990
1199.50462122
2.56604017
4.20000000
1249.50462122
50.00000000
4.29998890
1249.56530354
0.06068232
4.29998891
1250.22800354
0.66270000
4.50000000
1260.22800354
10.00000000
4.81499997
1285.22800354
25.00000000
4.83999900
1335.22800354
50.00000000
4.83999987
1360.22800354
25.00000000
4.83999990
1411.24249313
51.01448959
4.87800000
1448.24249313
37.00000000
4.88000000
1448.46454602
0.22205289
4.99999999
1451.83258527
3.36803925
5.00000000
1486.88611831
35.05353304
5.49999999
2174.63944728
687.75332897
5.50000000
2174.83151732
0.19207004
5.70000000
2179.83151732
5.00000000
5.77700000
2204.83151732
25.00000000
5.89990000
2205.33453148
0.50301416
5.89999990
2265.33453148
60.00000000
5.89999999
2266.83642113
1.50188965
5.99999990
2268.83642113
2.00000000
5.99999999
2469.83642113
201.00000000
6.00000000
2470.00144907
0.16502794
7.00000000
2472.00144907
2.00000000
7.99090907
2472.02103229
0.01958322
7.99090908
2474.02103229
2.00000000
9.99999899
2484.03110124
10.01006895
10.00000000
2486.03110124
2.00000000
10.99999899
2526.03110124
40.00000000
19.00000000
2545.19550523
19.16440399
48.00000000
2546.69550523
1.50000000
50.00000000
2551.17584967
4.48034444
100.00000000
2552.32937638
1.15352671
103.10000000
2552.77655242
0.44717604
300.00000000
2552.78214575
0.00559333
300.00501004
2553.28214575
0.50000000
349.00000000
2554.16815176
0.88600601
450.00000000
2554.66815176
0.50000000
990.00000000
2555.16815176
0.50000000
1890.00000000
2555.66815176
0.50000000
2890.00000000
2557.33232217
1.66417041
2999.00000000
2560.45547409
3.12315192
3000.00000000
2560.75547409
0.30000000
8000.00000000
2560.78930435
0.03383026
10000.00000000
2561.08930435
0.30000000
14000.00000000
2561.38930435
0.30000000
33000.00000000
2561.68930435
0.30000000
55000.00000000
2561.88930435
0.20000000
120000.00000000
2562.08930435
0.20000000
220000.00000000
2562.18930435
0.10000000
500000.00000000
2562.28930435
0.10000000
999000.00000000
2562.48930435
0.20000000
1000001.00000000

Покупка CGC

Всего 0.00000000 USD

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
27.01.2022 20:09 3.00000000 1.81031781 5.43095343
27.01.2022 16:08 3.00000000 0.10000000 0.30000000
27.01.2022 16:06 3.00000000 0.10000000 0.30000000
27.01.2022 14:37 3.01999994 2.00000000 6.03999988
27.01.2022 12:48 3.00000000 1.00214795 3.00644385
27.01.2022 10:14 3.01999997 0.06612597 0.19970043
27.01.2022 01:13 3.02000000 1.00000000 3.02000000
27.01.2022 00:14 3.02000000 0.00299552 0.00904648
27.01.2022 00:14 3.01999999 0.99700448 3.01095352
26.01.2022 20:40 3.00000000 1.00365118 3.01095354
26.01.2022 19:21 3.01999999 1.00000000 3.01999999
26.01.2022 17:35 3.00000000 2.00000000 6.00000000
25.01.2022 09:40 3.00000000 11.44015908 34.32047724
24.01.2022 15:18 3.00000000 4.00077782 12.00233346
24.01.2022 15:18 3.00000000 6.82552833 20.47658499
24.01.2022 09:29 3.00000000 1.00000000 3.00000000
24.01.2022 02:58 3.00000000 8.50700562 25.52101686
24.01.2022 02:56 3.00000000 4.33943079 13.01829237
23.01.2022 18:33 3.00000000 0.43212744 1.29638232
23.01.2022 16:04 3.00000000 10.28472814 30.85418442
23.01.2022 16:04 3.00000000 0.99700448 2.99101344
23.01.2022 05:05 3.01999999 0.99337748 2.99999998
21.01.2022 21:30 3.00000000 0.41600000 1.24800000
21.01.2022 21:30 3.00000000 9.38024879 28.14074637
21.01.2022 21:29 3.00000010 3.88312291 11.64936912
21.01.2022 14:43 3.08989999 5.00000000 15.44949995
21.01.2022 14:43 3.08989998 0.40160000 1.24090383
21.01.2022 14:43 3.06299980 4.16814231 12.76701906
21.01.2022 14:43 3.06299980 3.81468185 11.68436974
21.01.2022 14:40 3.02000000 6.83006115 20.62678467
21.01.2022 13:46 3.02000000 4.21575115 12.73156847
21.01.2022 13:46 3.00000000 0.00305322 0.00915966
21.01.2022 13:24 3.00000000 0.16590000 0.49770000
21.01.2022 10:37 3.00000000 24.01504678 72.04514034
21.01.2022 10:37 3.00000000 4.98495322 14.95485966
21.01.2022 05:22 3.00000000 2.01504678 6.04514034
21.01.2022 05:22 3.00000000 5.00000000 15.00000000
21.01.2022 05:22 3.00000000 2.98495322 8.95485966
20.01.2022 12:16 3.00000000 2.01504678 6.04514034
20.01.2022 12:16 3.00000000 4.89408852 14.68226556
20.01.2022 09:49 3.00000000 0.10591148 0.31773444
20.01.2022 09:49 3.00000000 4.89408852 14.68226556
20.01.2022 06:48 3.00000000 0.10591148 0.31773444
20.01.2022 06:48 3.00000000 1.00000000 3.00000000
20.01.2022 06:48 3.00000000 1.00000000 3.00000000
19.01.2022 14:17 3.00000000 17.89776670 53.69330010
19.01.2022 13:09 3.00000000 53.30317092 159.90951276
19.01.2022 08:28 3.00000000 3.04086771 9.12260313
18.01.2022 11:13 3.00000000 2.77536419 8.32609257
18.01.2022 07:48 3.02000000 1.83898050 5.55372111
18.01.2022 01:14 3.02000000 0.67744088 2.04587146
18.01.2022 00:24 3.00000000 3.17470391 9.52411173
18.01.2022 00:24 3.00000000 28.73827025 86.21481075
18.01.2022 00:19 3.00000000 1.26172975 3.78518925
18.01.2022 00:19 3.00000000 13.48324989 40.44974967
18.01.2022 00:06 3.00000000 3.92680640 11.78041920
17.01.2022 22:45 3.00000000 5.13457378 15.40372134
17.01.2022 22:41 3.00000000 39.53344172 118.60032516
17.01.2022 14:13 3.00000000 30.50053374 91.50160122
17.01.2022 04:18 3.00000000 1.00000000 3.00000000
16.01.2022 17:21 3.00000000 6.42139447 19.26418341
16.01.2022 17:21 3.00000000 32.31704332 96.95112996
15.01.2022 23:47 3.00000000 0.46307140 1.38921420
15.01.2022 19:07 3.00000000 5.00000000 15.00000000
15.01.2022 14:27 3.02000000 1.00000000 3.02000000
15.01.2022 14:01 3.02000000 0.40000000 1.20800000
14.01.2022 21:16 3.00000000 3.27144287 9.81432861
14.01.2022 21:16 3.00000000 11.69079081 35.07237243
14.01.2022 21:16 3.00000000 1.00000000 3.00000000
14.01.2022 20:34 3.00000000 2.30920919 6.92762757
14.01.2022 20:34 3.00000001 4.31215849 12.93647551
14.01.2022 08:49 3.00000001 3.53447300 10.60341904
13.01.2022 14:12 3.06999448 3.25885914 10.00467957
13.01.2022 14:03 3.06999448 4.44317034 13.64050842
12.01.2022 14:19 3.06999539 1.00000000 3.06999539
11.01.2022 23:36 3.00000000 90.01758362 270.05275086
11.01.2022 23:36 3.00000000 1.96411754 5.89235262
11.01.2022 19:43 3.00000000 78.99269634 236.97808902
11.01.2022 17:17 3.00000000 1.00000000 3.00000000
11.01.2022 16:58 3.00000000 1.00000000 3.00000000
11.01.2022 16:58 3.00000000 4.88455305 14.65365915
11.01.2022 16:58 3.00000001 0.17770435 0.53311305
11.01.2022 08:44 3.00000001 0.82229565 2.46688696
11.01.2022 08:44 3.00000001 0.14958975 0.44876925
11.01.2022 08:44 3.00100000 1.02811460 3.08537191
10.01.2022 21:57 3.00000001 29.85041025 89.55123105
10.01.2022 21:57 3.00000017 4.09530855 12.28592635
10.01.2022 21:57 3.00000020 2.81468185 8.44404611
10.01.2022 21:47 3.00000020 1.00000000 3.00000020
10.01.2022 14:19 3.00000000 0.40000000 1.20000000
10.01.2022 14:12 3.09999828 3.16178469 9.80152709
10.01.2022 14:12 3.09909825 2.81560045 8.72582243
10.01.2022 14:12 3.09909789 1.00000000 3.09909789
10.01.2022 14:12 3.09900000 0.28200000 0.87391800
10.01.2022 14:12 3.09900000 1.00000000 3.09900000
10.01.2022 14:12 3.08999980 3.71470252 11.47843004
10.01.2022 14:12 3.08999900 7.26000000 22.43339274
10.01.2022 14:12 3.08999899 0.01346177 0.04159686
10.01.2022 14:07 3.08999899 4.98653823 15.40839809
10.01.2022 14:07 3.08999899 3.98797526 12.32283953