Торговые пары

USD BTC ETH USDT WEC

	Пара	Объем	Цена	Изм.
	WEC/RUB	20410.07 RUB	154.70 RUB	5.72%
	USD/RUB	20044.67 RUB	73.52 RUB	-0.65%
	USDT/USD	14529.88 USD	1.07 USD	0.94%
	WEC/USD	13736.66 USD	2.01 USD	1.20%
	WEC/USDT	12589.33 USDT	1.84 USDT	-6.61%
	RA/USD	4553.18 USD	7.60 USD	-2.56%
	BTC/USD	3743.76 USD	59970.00 USD	-5.41%
	ETH/USD	3645.15 USD	2042.00 USD	-2.58%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	BIP/USD	2269.32 USD	0.02 USD	-27.71%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	BULL/USDT	1254.19 USDT	1.22 USDT	-1.09%
	TRX/USD	721.00 USD	0.13 USD	-0.15%
	XRP/USD	653.03 USD	1.38 USD	-7.38%
	WEC/RA	482.55 RA	0.27 RA	7.10%
	LTC/USD	388.55 USD	235.00 USD	-6.00%
	PZM/USD	199.21 USD	0.01 USD	-14.33%
	DOGE/USD	75.59 USD	0.07 USD	4.71%
	CGC/USD	18.68 USD	3.15 USD	5.16%
	WEC/XRP	9.24 XRP	1.59 XRP	57.33%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	WEC/LTC	0.28 LTC	0.01 LTC	-0.02%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	3743.76 USD	59970.00 USD	-5.41%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	ETH/USD	3564.48 USD	2194.00 USD	2.52%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	20044.67 RUB	73.52 RUB	-0.65%
	USDT/USD	14543.12 USD	1.07 USD	0.93%
	WEC/USD	13796.02 USD	2.00 USD	-0.11%
	RA/USD	4482.28 USD	7.61 USD	-2.44%
	BTC/USD	3743.76 USD	59970.00 USD	-5.41%
	ETH/USD	3564.48 USD	2194.00 USD	2.52%
	BIP/USD	2176.22 USD	0.02 USD	-10.05%
	TRX/USD	742.15 USD	0.13 USD	0.90%
	XRP/USD	658.01 USD	1.45 USD	-2.68%
	LTC/USD	387.89 USD	255.00 USD	2.00%
	PZM/USD	190.07 USD	0.01 USD	-13.37%
	DOGE/USD	75.59 USD	0.07 USD	4.71%
	CGC/USD	18.68 USD	3.15 USD	5.16%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	14543.12 USD	1.07 USD	0.93%
	WEC/USDT	12589.33 USDT	1.84 USDT	-6.61%
	BULL/USDT	1265.44 USDT	1.15 USDT	-3.67%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	WEC/RUB	27026.65 RUB	146.00 RUB	-0.23%
	WEC/USD	13796.02 USD	2.00 USD	-0.11%
	WEC/USDT	12589.33 USDT	1.84 USDT	-6.61%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	WEC/RA	472.20 RA	0.26 RA	2.36%
	WEC/XRP	9.24 XRP	1.59 XRP	57.33%
	WEC/LTC	0.24 LTC	0.01 LTC	0.00%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%

CGC/USD

Цена: 3.15499000

Объем (24ч): 18.68 USD

Купить CGC за USD

Получаете:

CGC

Цена за 1 CGC

USD

Отдаете:

USD

Продать CGC за USD

Отдаете:

CGC

Цена за 1 CGC

USD

Получаете:

USD

Продажа CGC

Всего 1648.72216589 CGC

Всего CGC

Количество

Цена

0.76000000

2.39742000

0.76000000

3.15450000

1.38562579

4.37125685

0.62562579

3.15498000

32.53188272

102.63738570

31.14625693

3.15498999

141.50500198

446.44648723

108.97311926

3.15499000

142.33849251

449.07998391

0.83349053

3.15960000

172.33849251

543.87098391

30.00000000

3.15970000

212.33849251

670.58298351

40.00000000

3.16779999

217.33849251

686.48298341

5.00000000

3.17999998

217.45588587

686.85629429

0.11739336

3.18000000

276.45588602

875.65629418

59.00000015

3.19999999

286.45588602

907.65629418

10.00000000

3.20000000

296.45588602

939.75529418

10.00000000

3.20990000

317.20384309

1006.95585213

20.74795707

3.23889999

338.84312870

1077.04549822

21.63928561

3.23900000

395.60739819

1261.52937406

56.76426949

3.25000000

400.91447365

1279.01910659

5.30707546

3.29555000

410.91447365

1312.01810659

10.00000000

3.29990000

420.91447365

1345.01800659

10.00000000

3.29999000

434.46447365

1389.73299304

13.55000000

3.29999900

554.46447365

1785.73299304

120.00000000

3.30000000

567.99137957

1831.58920411

13.52690592

3.39000000

577.99137957

1865.56920411

10.00000000

3.39800000

609.63137957

1975.04360411

31.64000000

3.46000000

639.63137957

2079.08360411

30.00000000

3.46800000

650.80237237

2117.95843541

11.17099280

3.47997998

675.80237237

2204.95793516

25.00000000

3.47997999

678.80237237

2215.42793516

3.00000000

3.49000000

693.86937237

2268.09312696

15.06700000

3.49540000

715.86937237

2344.99852696

22.00000000

3.49570000

732.86937237

2404.42882696

17.00000000

3.49590000

752.86937237

2474.34882696

20.00000000

3.49600000

759.86937237

2498.82222696

7.00000000

3.49620000

774.86937237

2551.27122696

15.00000000

3.49660000

795.86937237

2624.70192696

21.00000000

3.49670000

809.86937237

2673.65992696

14.00000000

3.49700000

824.15178539

2723.64837253

14.28241302

3.50000000

824.65312723

2725.41314594

0.50134184

3.52010000

848.10312723

2808.19164594

23.45000000

3.53000000

873.10312723

2897.69164544

25.00000000

3.57999998

920.11197609

3065.98332389

47.00884886

3.57999999

921.11357514

3069.57906448

1.00159905

3.59000000

939.54301501

3135.92504802

18.42943987

3.60000000

946.67559311

3161.95895809

7.13257810

3.65000000

947.49660181

3164.98848019

0.82100870

3.69000000

967.49660181

3238.98847899

20.00000000

3.69999994

977.49660181

3275.98847849

10.00000000

3.69999995

991.49660181

3327.78847849

14.00000000

3.70000000

992.49660181

3331.58847849

1.00000000

3.80000000

1017.41566067

3427.52685485

24.91905886

3.84999999

1034.41566067

3492.97685485

17.00000000

3.85000000

1044.66006017

3532.62268092

10.24439950

3.87000000

1054.66006017

3571.62268042

10.00000000

3.89999995

1074.66006017

3649.62268042

20.00000000

3.90000000

1086.07551930

3695.05620718

11.41545913

3.97999995

1101.07551930

3754.75620658

15.00000000

3.97999996

1106.07551930

3774.65620643

5.00000000

3.97999997

1126.07551930

3854.45620623

20.00000000

3.98999999

1189.77753285

4108.62724030

63.70201355

3.99000000

1190.77753285

4112.62724030

1.00000000

4.00000000

1259.48201144

4394.31560252

68.70447859

4.10000000

1269.48201144

4436.31560252

10.00000000

4.20000000

1270.48201144

4440.80560252

1.00000000

4.49000000

1270.54001144

4441.09560252

0.05800000

5.00000000

1271.54001144

4446.58560252

1.00000000

5.49000000

1272.54001144

4452.18560252

1.00000000

5.60000000

1305.49013586

4649.88634574

32.95012442

5.99999990

1506.49013586

5855.88634574

201.00000000

6.00000000

1508.77013586

5869.86274574

2.28000000

6.13000000

1513.93516380

5906.01794132

5.16502794

7.00000000

1513.95474702

5906.17442905

0.01958322

7.99090908

1518.95474702

5946.17442905

5.00000000

8.00000000

1619.51863047

6791.91668887

100.56388345

8.41000000

1624.62465166

6842.97690077

5.10602119

10.00000000

1625.62465166

6855.97690077

1.00000000

13.00000000

1625.66986830

6856.57551883

0.04521664

13.23888880

1627.16986830

6931.57551883

1.50000000

50.00000000

1628.29394675

7047.35559921

1.12407845

103.00000002

1630.56096725

7727.46174921

2.26702050

300.00000000

1630.56150722

7727.63885941

0.00053997

328.00008420

1630.56364604

7728.34488389

0.00213882

330.10000000

1647.56364604

14001.34488389

17.00000000

369.00000000

1647.86364604

14271.34488419

0.30000000

900.00000100

1647.86569509

14277.49203419

0.00204905

3000.00000003

1648.72216589

16846.90467402

0.85647080

3000.00028001

Покупка CGC

Всего 1202.52542721 USD

Цена

Количество

Всего CGC

3.00000002

10.31488667

10.31488667

30.94466022

3.00000001

381.53770736

391.85259403

1175.55778611

3.00000000

8.98921370

400.84180773

1202.52542721

История операций - CGC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
12.04.2021 14:41	3.15499000	0.30000000	0.94649700
12.04.2021 13:14	3.00000000	1.00204905	3.00614715
12.04.2021 09:57	3.00000000	17.91585697	53.74757091
12.04.2021 09:55	3.00000001	34.17668930	102.53006824
12.04.2021 09:55	3.00008420	4.49294782	13.47922177
12.04.2021 09:54	3.00010000	0.03432802	0.10298749
12.04.2021 07:48	3.00010000	0.38170071	1.14514030
12.04.2021 07:48	3.00010000	0.34280767	1.02845729
11.04.2021 16:11	3.00028000	0.39954319	1.19874144
11.04.2021 13:34	3.00028000	0.10835452	0.32509390
11.04.2021 13:33	3.00028003	0.92562579	2.77713657
11.04.2021 11:32	3.00028002	5.00000000	15.00140010
10.04.2021 14:53	3.00000004	11.29693565	33.89080740
10.04.2021 14:23	3.15980000	13.40084815	42.34400000
10.04.2021 14:10	3.15970000	0.88156487	2.78548052
10.04.2021 10:15	3.00001000	3.60459443	10.81381934
10.04.2021 09:47	3.00001000	0.39540557	1.18622066
09.04.2021 21:26	3.00000000	25.73063307	77.19189921
09.04.2021 21:26	3.00000000	20.95480369	62.86441107
09.04.2021 21:24	3.00000000	45.21229914	135.63689742
09.04.2021 20:55	3.01000000	17.13912775	51.58877453
09.04.2021 20:55	3.01000001	226.52783281	681.84877902
09.04.2021 20:55	3.01000002	128.06125568	385.46438216
09.04.2021 20:55	3.01000002	36.38964786	109.53284079
09.04.2021 17:48	3.01000001	1.20000000	3.61200001
09.04.2021 17:10	3.15990000	0.37600000	1.18812240
09.04.2021 14:18	3.00000001	32.13351413	96.40054271
09.04.2021 09:39	3.00000000	5.00134184	15.00402552
09.04.2021 09:31	3.00000000	23.47653955	70.42961865
09.04.2021 09:31	3.02001000	10.54873484	31.85728470
09.04.2021 09:31	3.02001000	15.97875113	48.25598820
09.04.2021 04:37	3.02001000	10.00000000	30.20010000
09.04.2021 04:16	3.02001000	10.03000000	30.29070030
09.04.2021 04:12	3.02001000	9.65614607	29.16165769
09.04.2021 04:12	3.02001000	0.34385393	1.03844231
08.04.2021 17:18	3.00000000	47.97324926	143.91974778
08.04.2021 11:42	3.00000000	358.12131950	1074.36395849
08.04.2021 11:42	3.00000000	13.35131582	40.05394746
08.04.2021 11:42	3.00000000	40.08007464	120.24022392
08.04.2021 11:42	3.00000000	11.88611473	35.65834419
08.04.2021 11:42	3.00000000	15.13324862	45.39974586
08.04.2021 11:42	3.00000000	57.46706767	172.40120301
08.04.2021 11:42	3.00000000	4.65950334	13.97851002
08.04.2021 11:42	3.15999000	0.00135568	0.00428395
08.04.2021 11:18	3.15999000	0.33000000	1.04279670
08.04.2021 11:18	3.00000100	0.02677653	0.08032962
08.04.2021 01:26	3.00000100	0.07322347	0.21967048
07.04.2021 23:39	3.00000000	2.00000000	6.00000000
07.04.2021 20:46	3.00000000	106.98739620	320.96218860
07.04.2021 20:45	3.00000000	121.80399450	365.41198350
07.04.2021 20:45	3.00000000	4.60289089	13.80867267
07.04.2021 15:01	3.00000000	4.00000000	12.00000000
07.04.2021 15:01	3.00000001	0.36827482	1.10482446
07.04.2021 15:01	3.00000002	83.81758742	251.45276394
07.04.2021 15:01	3.00000002	161.25309210	483.75927953
06.04.2021 22:47	3.00000002	3.00000000	9.00000006
06.04.2021 21:35	3.00000001	0.08181371	0.24544113
06.04.2021 21:29	3.00000001	2.54991147	7.64973444
06.04.2021 21:29	3.00000001	0.66233982	1.98701947
06.04.2021 21:29	3.00000001	14.06724194	42.20172596
06.04.2021 17:10	3.00000001	1.30140778	3.90422335
06.04.2021 16:48	3.00000001	2.09222208	6.27666626
06.04.2021 16:48	3.00000001	5.68954536	17.06863614
06.04.2021 14:39	3.00000001	3.00312284	9.00936855
06.04.2021 11:26	3.00000001	5.00000000	15.00000005
06.04.2021 06:42	3.00000000	4.99251123	14.97753369
06.04.2021 06:42	3.00000000	16.64170411	49.92511233
06.04.2021 06:42	3.00000000	18.39458388	55.18375164
06.04.2021 06:42	3.00000001	50.44931617	151.34794901
05.04.2021 23:44	3.16800000	12.36367254	39.16811460
05.04.2021 23:44	3.16799999	46.63632761	147.74388540
05.04.2021 22:04	3.00000000	2.41688798	7.25066394
05.04.2021 22:04	3.00000000	45.63204983	136.89614949
05.04.2021 22:03	3.00000001	191.74757166	575.24271690
05.04.2021 19:51	3.16000000	2.30140778	7.27244858
05.04.2021 19:51	3.16000000	0.69859222	2.20755142
05.04.2021 19:33	3.00000000	30.00000000	90.00000000
05.04.2021 18:05	3.00000000	24.00000000	72.00000000
05.04.2021 18:05	3.00000000	2.28897491	6.86692473
05.04.2021 18:05	3.00000001	156.58739977	469.76220088
05.04.2021 18:05	3.00000002	2.00000000	6.00000004
05.04.2021 18:04	3.00000003	15.33134489	45.99403513
05.04.2021 15:56	3.00000001	2.03518201	6.10554605
05.04.2021 15:40	3.04800000	18.60053108	56.69441873
05.04.2021 15:19	3.04800000	2.03518201	6.20323477
05.04.2021 09:44	3.00000005	10.00033266	30.00099848
05.04.2021 09:43	3.05000000	104.62608461	319.10955806
05.04.2021 09:43	3.05000001	60.15492056	183.47250831
04.04.2021 18:35	3.05000000	4.34703465	13.25845568
04.04.2021 18:35	3.05000000	0.00027827	0.00084872
04.04.2021 17:55	3.05000000	2.00000000	6.10000000
04.04.2021 16:37	3.00001002	30.00000000	90.00030060
04.04.2021 15:31	3.19000000	1.30140778	4.15149082
04.04.2021 12:46	3.00001001	36.00000000	108.00036036
03.04.2021 22:53	3.00001000	0.63826661	1.91480621
03.04.2021 22:50	3.00001000	0.33283297	0.99850224
03.04.2021 17:39	3.22000000	1.00000000	3.22000000
03.04.2021 15:54	3.00000002	3.52141471	10.56424420
03.04.2021 14:59	3.00000001	5.00000000	15.00000005
03.04.2021 13:04	3.00000000	5.21122614	15.63367842