Торговые пары

USD RUB USDT BTC WEC

	Пара	Объем	Цена	Изм.
	WEC/RUB	26767.06 RUB	8.60 RUB	0.00%
	USD/RUB	15369.26 RUB	71.50 RUB	-4.03%
	BTC/USD	5578.46 USD	40150.00 USD	-2.01%
	ETH/USD	4683.41 USD	3125.00 USD	10.62%
	RA/USD	4584.81 USD	1.74 USD	-1.14%
	WEC/USDT	3321.58 USDT	0.12 USDT	-1.94%
	WEC/USD	3166.64 USD	0.13 USD	0.48%
	USDT/USD	1753.16 USD	1.05 USD	0.79%
	RA/USDT	1722.57 USDT	1.67 USDT	-0.83%
	WEC/PZM	1163.05 PZM	33.23 PZM	0.00%
	BIP/USD	1113.91 USD	0.00 USD	-1.70%
	LTC/USD	601.91 USD	109.00 USD	-5.22%
	WEC/RA	429.51 RA	0.07 RA	-3.30%
	TRX/USD	414.87 USD	0.06 USD	4.00%
	DOGE/USD	379.36 USD	0.13 USD	-13.08%
	XRP/USD	338.10 USD	0.70 USD	-5.08%
	PZM/USD	243.34 USD	0.00 USD	0.00%
	EVER/USD	216.74 USD	0.36 USD	-14.46%
	BULL/USDT	60.41 USDT	0.01 USDT	-9.41%
	ADA/USD	37.05 USD	1.15 USD	0.00%
	CGC/USD	15.28 USD	3.00 USD	-0.66%
	EVER/USDT	4.23 USDT	0.33 USDT	-2.94%
	DOT/USD	1.47 USD	28.00 USD	3.70%
	EMC/USD	0.50 USD	0.10 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/USD	0.00 USD	0.03 USD	0.00%
	PZM/RUB	0.00 RUB	0.31 RUB	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/XRP	0.00 XRP	0.12 XRP	0.00%
	BTC/USDT	0.00 USDT	40005.00 USDT	0.00%
	ETH/USDT	0.00 USDT	2900.00 USDT	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/TRX	0.00 TRX	2.30 TRX	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%
	WEC/BIP	0.00 BIP	54.98 BIP	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	JST/USDT	0.00 USDT	0.10 USDT	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	FNK/USD	0.00 USD	0.09 USD	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	15369.26 RUB	71.50 RUB	-4.03%
	BTC/USD	5578.46 USD	40150.00 USD	-2.01%
	ETH/USD	4683.41 USD	3125.00 USD	10.62%
	RA/USD	4584.81 USD	1.74 USD	-1.14%
	WEC/USD	3166.64 USD	0.13 USD	0.48%
	USDT/USD	1753.16 USD	1.05 USD	0.79%
	BIP/USD	1113.91 USD	0.00 USD	-1.70%
	LTC/USD	601.91 USD	109.00 USD	-5.22%
	TRX/USD	414.87 USD	0.06 USD	4.00%
	DOGE/USD	379.36 USD	0.13 USD	-13.08%
	XRP/USD	338.10 USD	0.70 USD	-5.08%
	PZM/USD	243.34 USD	0.00 USD	0.00%
	EVER/USD	216.74 USD	0.36 USD	-14.46%
	ADA/USD	37.05 USD	1.15 USD	0.00%
	CGC/USD	15.28 USD	3.00 USD	-0.66%
	DOT/USD	1.47 USD	28.00 USD	3.70%
	EMC/USD	0.50 USD	0.10 USD	0.00%
	WTP/USD	0.00 USD	0.03 USD	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	FNK/USD	0.00 USD	0.09 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%

	Пара	Объем	Цена	Изм.
	WEC/RUB	26767.06 RUB	8.60 RUB	0.00%
	USD/RUB	15369.26 RUB	71.50 RUB	-4.03%
	PZM/RUB	0.00 RUB	0.31 RUB	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USDT	3321.58 USDT	0.12 USDT	-1.94%
	USDT/USD	1753.16 USD	1.05 USD	0.79%
	RA/USDT	1722.57 USDT	1.67 USDT	-0.83%
	BULL/USDT	60.41 USDT	0.01 USDT	-9.41%
	EVER/USDT	4.23 USDT	0.33 USDT	-2.94%
	JST/USDT	0.00 USDT	0.10 USDT	0.00%
	BTC/USDT	0.00 USDT	40005.00 USDT	0.00%
	ETH/USDT	0.00 USDT	2900.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	5578.46 USD	40150.00 USD	-2.01%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	40005.00 USDT	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/RUB	26767.06 RUB	8.60 RUB	0.00%
	WEC/USDT	3321.58 USDT	0.12 USDT	-1.94%
	WEC/USD	3166.64 USD	0.13 USD	0.48%
	WEC/PZM	1163.05 PZM	33.23 PZM	0.00%
	WEC/RA	429.51 RA	0.07 RA	-3.30%
	WEC/TRX	0.00 TRX	2.30 TRX	0.00%
	WEC/BIP	0.00 BIP	54.98 BIP	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/XRP	0.00 XRP	0.12 XRP	0.00%

CGC/USD

Цена: 3.00000000

Объем (24ч): 15.28 USD

Купить CGC за USD

Получаете:

CGC

Цена за 1 CGC

USD

Отдаете:

USD

Продать CGC за USD

Отдаете:

CGC

Цена за 1 CGC

USD

Получаете:

USD

Продажа CGC

Всего 2562.48930435 CGC

Всего CGC

Количество

Цена

2.01611694

6.08867304

2.01611694

3.01999994

22.01611694

66.48867204

20.00000000

3.01999995

122.00575653

368.45738060

99.98963959

3.01999997

125.88887944

380.37856366

3.88312291

3.06999890

148.27866308

449.11517660

22.38978364

3.06999898

172.14054166

522.37111974

23.86187858

3.06999899

372.14054166

1136.37111974

200.00000000

3.07000000

372.85054166

1138.56494874

0.71000000

3.08990000

373.26654166

1139.88315455

0.41600000

3.16876396

374.26654166

1143.05191853

1.00000000

3.16876398

378.26654166

1155.72697453

4.00000000

3.16876400

398.32424166

1219.91161453

20.05770000

3.20000000

398.47984159

1220.41264319

0.15559993

3.21998000

408.47984159

1253.11262359

10.00000000

3.26999804

427.59941935

1315.63360788

19.11957776

3.26999817

452.59941935

1397.38356263

25.00000000

3.26999819

472.59941935

1462.78353663

20.00000000

3.26999870

523.02877531

1627.68753062

50.42935596

3.27000000

543.30076151

1694.17558690

20.27198620

3.27979980

558.30076151

1743.37258420

15.00000000

3.27979982

632.67776151

1987.31425764

74.37700000

3.27979985

633.04706305

1988.52549279

0.36930154

3.27979987

636.36324453

1999.46888039

3.31618148

3.29999660

677.36324453

2135.58888039

41.00000000

3.32000000

705.36324453

2228.80084119

28.00000000

3.32899860

730.90748058

2313.83756954

25.54423605

3.32899869

736.47748058

2332.38009330

5.57000000

3.32899888

816.47748058

2598.78009250

80.00000000

3.32999999

831.58767391

2649.24813822

15.11019333

3.34000000

831.75293412

2649.80159464

0.16526021

3.34899984

847.00493412

2700.88054081

15.25200000

3.34899988

847.82855068

2703.66378824

0.82361656

3.37929999

852.80282291

2720.47682838

4.97427223

3.38000000

853.80360073

2723.86646286

1.00077782

3.38700000

865.36385624

2763.04415479

11.56025551

3.38899879

884.83428097

2829.02940085

19.47042474

3.38899880

934.83428097

2998.47934535

50.00000000

3.38899889

938.50674620

3010.92532631

3.67246523

3.38899899

968.50674620

3112.62526631

30.00000000

3.38999800

988.50674620

3180.62526431

20.00000000

3.39999990

988.96981760

3182.19970706

0.46307140

3.39999999

994.10439138

3199.65725792

5.13457378

3.40000000

999.57839010

3218.81624725

5.47399872

3.49999887

1019.57839010

3288.81622525

20.00000000

3.49999890

1039.57839010

3358.81620525

20.00000000

3.49999900

1075.16844993

3483.38140718

35.59005983

3.49999979

1076.04047583

3486.43349783

0.87202590

3.50000000

1096.29858105

3564.42720273

20.25810522

3.84999999

1101.29858105

3584.87720268

5.00000000

4.08999999

1161.29858105

3830.27720268

60.00000000

4.09000000

1176.93858105

3895.18320268

15.64000000

4.15000000

1196.93858105

3979.18320068

20.00000000

4.19999990

1199.50462122

3989.96056939

2.56604017

4.20000000

1249.50462122

4204.96001439

50.00000000

4.29998890

1249.56530354

4205.22094769

0.06068232

4.29998891

1250.22800354

4208.20309769

0.66270000

4.50000000

1260.22800354

4256.35309739

10.00000000

4.81499997

1285.22800354

4377.35307239

25.00000000

4.83999900

1335.22800354

4619.35306589

50.00000000

4.83999987

1360.22800354

4740.35306339

25.00000000

4.83999990

1411.24249313

4989.20174361

51.01448959

4.87800000

1448.24249313

5169.76174361

37.00000000

4.88000000

1448.46454602

5170.87200806

0.22205289

4.99999999

1451.83258527

5187.71220431

3.36803925

5.00000000

1486.88611831

5380.50663568

35.05353304

5.49999999

2174.63944728

9163.14994502

687.75332897

5.50000000

2174.83151732

9164.24474424

0.19207004

5.70000000

2179.83151732

9193.12974424

5.00000000

5.77700000

2204.83151732

9340.62724424

25.00000000

5.89990000

2205.33453148

9343.59502774

0.50301416

5.89999990

2265.33453148

9697.59502714

60.00000000

5.89999999

2266.83642113

9706.60636489

1.50188965

5.99999990

2268.83642113

9718.60636487

2.00000000

5.99999999

2469.83642113

10924.60636487

201.00000000

6.00000000

2470.00144907

10925.76156045

0.16502794

7.00000000

2472.00144907

10941.74337859

2.00000000

7.99090907

2472.02103229

10941.89986632

0.01958322

7.99090908

2474.02103229

10961.89986430

2.00000000

9.99999899

2484.03110124

11062.00055380

10.01006895

10.00000000

2486.03110124

11084.00055178

2.00000000

10.99999899

2526.03110124

11844.00055178

40.00000000

19.00000000

2545.19550523

12763.89194330

19.16440399

48.00000000

2546.69550523

12838.89194330

1.50000000

50.00000000

2551.17584967

13286.92638730

4.48034444

100.00000000

2552.32937638

13405.85499110

1.15352671

103.10000000

2552.77655242

13540.00780310

0.44717604

300.00000000

2552.78214575

13541.68583012

0.00559333

300.00501004

2553.28214575

13716.18583012

0.50000000

349.00000000

2554.16815176

14114.88853462

0.88600601

450.00000000

2554.66815176

14609.88853462

0.50000000

990.00000000

2555.16815176

15554.88853462

0.50000000

1890.00000000

2555.66815176

16999.88853462

0.50000000

2890.00000000

2557.33232217

21990.73559421

1.66417041

2999.00000000

2560.45547409

31360.19135421

3.12315192

3000.00000000

2560.75547409

33760.19135421

0.30000000

8000.00000000

2560.78930435

34098.49395421

0.03383026

10000.00000000

2561.08930435

38298.49395421

0.30000000

14000.00000000

2561.38930435

48198.49395421

0.30000000

33000.00000000

2561.68930435

64698.49395421

0.30000000

55000.00000000

2561.88930435

88698.49395421

0.20000000

120000.00000000

2562.08930435

132698.49395421

0.20000000

220000.00000000

2562.18930435

182698.49395421

0.10000000

500000.00000000

2562.28930435

282598.49395421

0.10000000

999000.00000000

2562.48930435

482598.69395421

0.20000000

1000001.00000000

Покупка CGC

Всего 0.00000000 USD

Нет ордеров на покупку

История операций - CGC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
27.01.2022 20:09	3.00000000	1.81031781	5.43095343
27.01.2022 16:08	3.00000000	0.10000000	0.30000000
27.01.2022 16:06	3.00000000	0.10000000	0.30000000
27.01.2022 14:37	3.01999994	2.00000000	6.03999988
27.01.2022 12:48	3.00000000	1.00214795	3.00644385
27.01.2022 10:14	3.01999997	0.06612597	0.19970043
27.01.2022 01:13	3.02000000	1.00000000	3.02000000
27.01.2022 00:14	3.02000000	0.00299552	0.00904648
27.01.2022 00:14	3.01999999	0.99700448	3.01095352
26.01.2022 20:40	3.00000000	1.00365118	3.01095354
26.01.2022 19:21	3.01999999	1.00000000	3.01999999
26.01.2022 17:35	3.00000000	2.00000000	6.00000000
25.01.2022 09:40	3.00000000	11.44015908	34.32047724
24.01.2022 15:18	3.00000000	4.00077782	12.00233346
24.01.2022 15:18	3.00000000	6.82552833	20.47658499
24.01.2022 09:29	3.00000000	1.00000000	3.00000000
24.01.2022 02:58	3.00000000	8.50700562	25.52101686
24.01.2022 02:56	3.00000000	4.33943079	13.01829237
23.01.2022 18:33	3.00000000	0.43212744	1.29638232
23.01.2022 16:04	3.00000000	10.28472814	30.85418442
23.01.2022 16:04	3.00000000	0.99700448	2.99101344
23.01.2022 05:05	3.01999999	0.99337748	2.99999998
21.01.2022 21:30	3.00000000	0.41600000	1.24800000
21.01.2022 21:30	3.00000000	9.38024879	28.14074637
21.01.2022 21:29	3.00000010	3.88312291	11.64936912
21.01.2022 14:43	3.08989999	5.00000000	15.44949995
21.01.2022 14:43	3.08989998	0.40160000	1.24090383
21.01.2022 14:43	3.06299980	4.16814231	12.76701906
21.01.2022 14:43	3.06299980	3.81468185	11.68436974
21.01.2022 14:40	3.02000000	6.83006115	20.62678467
21.01.2022 13:46	3.02000000	4.21575115	12.73156847
21.01.2022 13:46	3.00000000	0.00305322	0.00915966
21.01.2022 13:24	3.00000000	0.16590000	0.49770000
21.01.2022 10:37	3.00000000	24.01504678	72.04514034
21.01.2022 10:37	3.00000000	4.98495322	14.95485966
21.01.2022 05:22	3.00000000	2.01504678	6.04514034
21.01.2022 05:22	3.00000000	5.00000000	15.00000000
21.01.2022 05:22	3.00000000	2.98495322	8.95485966
20.01.2022 12:16	3.00000000	2.01504678	6.04514034
20.01.2022 12:16	3.00000000	4.89408852	14.68226556
20.01.2022 09:49	3.00000000	0.10591148	0.31773444
20.01.2022 09:49	3.00000000	4.89408852	14.68226556
20.01.2022 06:48	3.00000000	0.10591148	0.31773444
20.01.2022 06:48	3.00000000	1.00000000	3.00000000
20.01.2022 06:48	3.00000000	1.00000000	3.00000000
19.01.2022 14:17	3.00000000	17.89776670	53.69330010
19.01.2022 13:09	3.00000000	53.30317092	159.90951276
19.01.2022 08:28	3.00000000	3.04086771	9.12260313
18.01.2022 11:13	3.00000000	2.77536419	8.32609257
18.01.2022 07:48	3.02000000	1.83898050	5.55372111
18.01.2022 01:14	3.02000000	0.67744088	2.04587146
18.01.2022 00:24	3.00000000	3.17470391	9.52411173
18.01.2022 00:24	3.00000000	28.73827025	86.21481075
18.01.2022 00:19	3.00000000	1.26172975	3.78518925
18.01.2022 00:19	3.00000000	13.48324989	40.44974967
18.01.2022 00:06	3.00000000	3.92680640	11.78041920
17.01.2022 22:45	3.00000000	5.13457378	15.40372134
17.01.2022 22:41	3.00000000	39.53344172	118.60032516
17.01.2022 14:13	3.00000000	30.50053374	91.50160122
17.01.2022 04:18	3.00000000	1.00000000	3.00000000
16.01.2022 17:21	3.00000000	6.42139447	19.26418341
16.01.2022 17:21	3.00000000	32.31704332	96.95112996
15.01.2022 23:47	3.00000000	0.46307140	1.38921420
15.01.2022 19:07	3.00000000	5.00000000	15.00000000
15.01.2022 14:27	3.02000000	1.00000000	3.02000000
15.01.2022 14:01	3.02000000	0.40000000	1.20800000
14.01.2022 21:16	3.00000000	3.27144287	9.81432861
14.01.2022 21:16	3.00000000	11.69079081	35.07237243
14.01.2022 21:16	3.00000000	1.00000000	3.00000000
14.01.2022 20:34	3.00000000	2.30920919	6.92762757
14.01.2022 20:34	3.00000001	4.31215849	12.93647551
14.01.2022 08:49	3.00000001	3.53447300	10.60341904
13.01.2022 14:12	3.06999448	3.25885914	10.00467957
13.01.2022 14:03	3.06999448	4.44317034	13.64050842
12.01.2022 14:19	3.06999539	1.00000000	3.06999539
11.01.2022 23:36	3.00000000	90.01758362	270.05275086
11.01.2022 23:36	3.00000000	1.96411754	5.89235262
11.01.2022 19:43	3.00000000	78.99269634	236.97808902
11.01.2022 17:17	3.00000000	1.00000000	3.00000000
11.01.2022 16:58	3.00000000	1.00000000	3.00000000
11.01.2022 16:58	3.00000000	4.88455305	14.65365915
11.01.2022 16:58	3.00000001	0.17770435	0.53311305
11.01.2022 08:44	3.00000001	0.82229565	2.46688696
11.01.2022 08:44	3.00000001	0.14958975	0.44876925
11.01.2022 08:44	3.00100000	1.02811460	3.08537191
10.01.2022 21:57	3.00000001	29.85041025	89.55123105
10.01.2022 21:57	3.00000017	4.09530855	12.28592635
10.01.2022 21:57	3.00000020	2.81468185	8.44404611
10.01.2022 21:47	3.00000020	1.00000000	3.00000020
10.01.2022 14:19	3.00000000	0.40000000	1.20000000
10.01.2022 14:12	3.09999828	3.16178469	9.80152709
10.01.2022 14:12	3.09909825	2.81560045	8.72582243
10.01.2022 14:12	3.09909789	1.00000000	3.09909789
10.01.2022 14:12	3.09900000	0.28200000	0.87391800
10.01.2022 14:12	3.09900000	1.00000000	3.09900000
10.01.2022 14:12	3.08999980	3.71470252	11.47843004
10.01.2022 14:12	3.08999900	7.26000000	22.43339274
10.01.2022 14:12	3.08999899	0.01346177	0.04159686
10.01.2022 14:07	3.08999899	4.98653823	15.40839809
10.01.2022 14:07	3.08999899	3.98797526	12.32283953