Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.07 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 10.49 USD
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 0.03 LTC 0.02 LTC
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 18.08 XRP 10.00 XRP
0.00%
false 30.52 USD 0.01 USD
12.91%
false 48.64 USD 0.00 USD
-15.12%
false 157.14 USD 0.01 USD
0.00%
false 167.43 RA 0.20 RA
5.84%
false 167.60 USD 0.01 USD
-2.83%
false 305.02 USD 0.28 USD
-2.77%
false 362.10 USD 3.00 USD
0.00%
false 446.23 USDT 43690.00 USDT
-2.85%
false 1525.50 USD 1308.00 USD
0.00%
false 1984.45 USD 35600.00 USD
0.39%
false 2795.62 USD 1.03 USD
0.00%
false 8643.85 USDT 2.73 USDT
-3.46%
false 8663.09 USD 14.52 USD
-10.81%
false 26215.10 RUB 73.00 RUB
-0.68%
false 41257.66 USD 2.91 USD
0.17%
false 44039.98 PZM 498.00 PZM
-3.30%
false 177400.40 RUB 218.90 RUB
6.52%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 BTC 0.00 BTC
0.00%
false 446.23 USDT 43690.00 USDT
-2.85%
false 1984.45 USD 35600.00 USD
0.39%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 1525.50 USD 1308.00 USD
0.00%
      Пара Объем Цена Изм.
false 0.00 USD 10.49 USD
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 USD 0.07 USD
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 30.52 USD 0.01 USD
12.91%
false 48.64 USD 0.00 USD
-15.12%
false 157.14 USD 0.01 USD
0.00%
false 167.60 USD 0.01 USD
-2.83%
false 305.02 USD 0.28 USD
-2.77%
false 362.10 USD 3.00 USD
0.00%
false 1525.50 USD 1308.00 USD
0.00%
false 1984.45 USD 35600.00 USD
0.39%
false 2795.62 USD 1.03 USD
0.00%
false 8663.09 USD 14.52 USD
-10.81%
false 26215.10 RUB 73.00 RUB
-0.68%
false 41257.66 USD 2.91 USD
0.17%
      Пара Объем Цена Изм.
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
0.00%
false 0.03 LTC 0.02 LTC
0.00%
false 18.08 XRP 10.00 XRP
0.00%
false 167.43 RA 0.20 RA
5.84%
false 8643.85 USDT 2.73 USDT
-3.46%
false 41257.66 USD 2.91 USD
0.17%
false 44039.98 PZM 498.00 PZM
-3.30%
false 177400.40 RUB 218.90 RUB
6.52%
CGC/USD
Цена: 3.00000000
Объем (24ч): 362.1 USD

Купить CGC за USD

CGC
USD
USD
Купить CGC

Продать CGC за USD

CGC
USD
USD
Продать CGC

Продажа CGC

Всего 5630.94800794 CGC

Количество
Цена
4359.32317744
4359.32317744
3.00000000
4371.16852998
11.84535254
3.28899890
4378.62721647
7.45868649
3.28899899
4382.12721647
3.50000000
3.28899998
4390.91513138
8.78791491
3.28899999
4420.91513138
30.00000000
3.28900000
4440.77913138
19.86400000
3.29900000
4443.21395448
2.43482310
3.29950000
4452.24268412
9.02872964
3.30000000
4457.27070650
5.02802238
3.31000000
4467.27070650
10.00000000
3.35000000
4477.27070650
10.00000000
3.40000000
4487.27070650
10.00000000
3.45000000
4490.60586637
3.33515987
3.49000000
4500.60586637
10.00000000
3.50000000
4533.88927070
33.28340433
3.54350000
4536.88927070
3.00000000
3.55000000
4546.88927070
10.00000000
3.60000000
4553.10944860
6.22017790
3.65000000
4557.10944860
4.00000000
3.71000000
4558.11280539
1.00335679
3.77000000
4577.93401169
19.82120630
3.79999942
4587.74465004
9.81063835
3.79999999
4657.74465004
70.00000000
3.80000000
4658.74556548
1.00091544
3.83000036
4678.99014732
20.24458184
3.84799993
4688.99014732
10.00000000
3.89999000
4691.99014732
3.00000000
3.90000000
4731.41805365
39.42790633
3.95900000
5036.42805497
305.01000132
4.00000000
5047.42805497
11.00000000
4.20000000
5048.32589361
0.89783864
4.40000000
5049.32589361
1.00000000
4.49000000
5051.32589361
2.00000000
4.50000000
5062.32589361
11.00000000
4.60000000
5063.34443211
1.01853850
4.90000000
5125.41474201
62.07030990
4.99999997
5125.47274201
0.05800000
5.00000000
5126.47274201
1.00000000
5.49000000
5226.53322711
100.06048510
5.50000000
5227.53322711
1.00000000
5.60000000
5247.53322711
20.00000000
5.99999890
5252.71906564
5.18583853
5.99999976
5453.71906564
201.00000000
6.00000000
5455.99906564
2.28000000
6.13000000
5456.99906564
1.00000000
6.49000000
5461.99906564
5.00000000
6.50000000
5467.16409358
5.16502794
7.00000000
5481.16409358
14.00000000
7.33000001
5482.16409358
1.00000000
7.49000000
5487.16409358
5.00000000
7.50000000
5487.18367680
0.01958322
7.99090908
5492.18367680
5.00000000
8.00000000
5592.74756025
100.56388345
8.41000000
5593.74756025
1.00000000
8.49000000
5623.74956944
30.00200919
8.99999990
5624.74956944
1.00000000
9.49000000
5629.85559063
5.10602119
10.00000000
5629.86863102
0.01304039
14.90000029
5629.86971537
0.00108435
300.00000000
5629.87016998
0.00045461
500.03000000
5630.94800794
1.07783796
503.00000000

Покупка CGC

Всего 0.00000000 USD

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.01.2021 15:47 3.00000000 100.00000000 300.00000000
21.01.2021 09:40 3.00000000 1.00000000 3.00000000
21.01.2021 05:24 3.00000000 9.85000000 29.55000000
21.01.2021 05:24 3.00000000 9.85000000 29.55000000
20.01.2021 22:31 3.00000000 3.85000000 11.55000000
20.01.2021 12:59 3.00000000 101.70402956 305.11208868
20.01.2021 06:55 3.00000000 7.85000000 23.55000000
20.01.2021 05:37 3.00000000 20.00000000 60.00000000
19.01.2021 22:24 3.00000000 3.02879014 9.08637042
19.01.2021 22:11 3.00000000 2.00000000 6.00000000
19.01.2021 21:01 3.00000000 10.00000000 30.00000000
19.01.2021 20:39 3.00000000 9.00000000 27.00000000
19.01.2021 20:26 3.00000000 3.00000000 9.00000000
19.01.2021 13:01 3.00000000 2.00000000 6.00000000
19.01.2021 10:13 3.00000000 1.59684000 4.79052000
19.01.2021 05:25 3.00000000 2.96666999 8.90000997
18.01.2021 22:00 3.00000000 0.85000000 2.55000000
18.01.2021 22:00 3.00000000 3.75365550 11.26096650
18.01.2021 20:06 3.00000000 12.02575323 36.07725969
18.01.2021 15:41 3.00000000 5.00000000 15.00000000
18.01.2021 12:36 3.00000000 0.99850000 2.99550000
18.01.2021 10:19 3.00000000 10.00000000 30.00000000
18.01.2021 00:06 3.00000000 0.04403394 0.13210182
17.01.2021 22:45 3.00000000 2.00000000 6.00000000
17.01.2021 20:39 3.00000000 1.00000000 3.00000000
17.01.2021 20:30 3.00000000 0.61814275 1.85442825
17.01.2021 13:57 3.00000000 56.23105342 168.69316026
17.01.2021 06:21 3.00000000 1.00000000 3.00000000
17.01.2021 06:02 3.00000000 2.24337101 6.73011303
17.01.2021 00:19 3.00000000 0.66566816 1.99700448
16.01.2021 23:36 3.00000000 0.14644699 0.43934097
16.01.2021 18:45 3.00000000 3.00000000 9.00000000
16.01.2021 16:42 3.00000000 9.00000000 27.00000000
16.01.2021 16:36 3.00000000 2.32983857 6.98951571
16.01.2021 14:30 3.00000000 1.69578015 5.08734045
16.01.2021 11:44 3.00000000 1.00000000 3.00000000
16.01.2021 10:53 3.00000000 3.89200930 11.67602790
15.01.2021 20:59 3.00000000 25.42395221 76.27185663
15.01.2021 19:35 3.00000000 0.65800301 1.97400903
15.01.2021 19:29 3.00000000 0.85000000 2.55000000
15.01.2021 13:29 3.00000000 2.00000000 6.00000000
15.01.2021 11:16 3.00000000 140.45598269 421.36794807
15.01.2021 00:02 3.00000000 22.96555167 68.89665501
14.01.2021 17:53 3.00000000 30.00000000 90.00000000
14.01.2021 13:27 3.00000000 4.80182590 14.40547770
14.01.2021 07:16 3.00000000 1.00000000 3.00000000
12.01.2021 23:20 3.00000000 1.15000000 3.45000000
12.01.2021 22:07 3.00000000 2.00000000 6.00000000
12.01.2021 20:36 3.00000000 4.29355966 12.88067898
12.01.2021 19:52 3.00000000 8.97320685 26.91962055
12.01.2021 19:15 3.00000000 5.00000000 15.00000000
12.01.2021 16:23 3.00000000 1.48111166 4.44333498
12.01.2021 15:01 3.00000000 6.65668164 19.97004492
12.01.2021 12:58 3.00000000 33.00000000 99.00000000
12.01.2021 11:34 3.00000000 0.13813589 0.41440767
12.01.2021 09:54 3.00000000 3.00000000 9.00000000
12.01.2021 05:11 3.00000000 3.56000000 10.68000000
11.01.2021 23:32 3.00000000 0.20000000 0.60000000
11.01.2021 21:01 3.00000000 4.00000000 12.00000000
11.01.2021 19:49 3.00000000 33.28340822 99.85022466
11.01.2021 18:51 3.00000000 7.85000000 23.55000000
11.01.2021 09:53 3.00000000 20.61700623 61.85101869
11.01.2021 06:32 3.00000000 0.03661174 0.10983522
11.01.2021 05:32 3.00000000 90.41476418 271.24429254
11.01.2021 03:19 3.00000000 0.29364966 0.88094898
11.01.2021 01:42 3.00000000 18.76514029 56.29542087
11.01.2021 01:09 3.00000000 20.63571309 61.90713927
11.01.2021 01:09 3.00000000 1.93616521 5.80849563
11.01.2021 01:09 3.00000000 4.00000000 12.00000000
11.01.2021 01:09 3.00000000 1.20000000 3.60000000
11.01.2021 01:09 3.00000000 35.91962524 107.75887572
11.01.2021 01:09 3.00000002 3.32834079 9.98502244
11.01.2021 01:09 3.00001000 0.20000000 0.60000200
11.01.2021 01:09 3.00030008 17.14391155 51.43687919
11.01.2021 01:08 3.01000000 2.32212810 6.98960558
11.01.2021 01:08 3.01000020 16.58641495 49.92511232
11.01.2021 01:08 3.01000021 7.45868649 22.45064790
11.01.2021 01:08 3.02000000 67.25841467 203.12041230
11.01.2021 01:08 3.02000002 0.30000000 0.90600001
11.01.2021 01:08 3.02000003 10.00000000 30.20000030
11.01.2021 01:08 3.02000003 2.50665191 7.57008884
09.01.2021 23:54 3.01000022 1.05606601 3.17875892
09.01.2021 18:47 3.01000021 1.50000000 4.51500032
09.01.2021 17:08 3.01000021 2.00000000 6.02000042
09.01.2021 13:51 3.02000002 8.78791491 26.53950320
09.01.2021 13:50 3.02100056 0.05457651 0.16487567
09.01.2021 13:50 3.02100056 3.06566116 9.26136408
09.01.2021 13:49 3.02100062 20.00000000 60.42001240
09.01.2021 13:45 3.02100066 10.00000000 30.21000660
09.01.2021 13:09 3.21000000 10.57232224 33.93715439
09.01.2021 11:47 3.21000000 5.13236224 16.47488279
08.01.2021 20:20 3.02100058 0.84535254 2.55381051
08.01.2021 10:40 3.02995000 5.00000000 15.14975000
08.01.2021 09:35 3.02100002 5.74000000 17.34054011
08.01.2021 09:34 3.03000000 37.79501309 114.51888966
08.01.2021 09:34 3.03000000 5.47077390 16.57644492
08.01.2021 09:33 3.10000000 1.00000000 3.10000000
08.01.2021 08:22 3.29950000 1.50000000 4.94925000
07.01.2021 23:48 3.03000000 1.12000000 3.39360000
07.01.2021 22:35 3.02100002 2.84687967 8.60042354