Торговые пары


      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 20044.67 RUB 73.52 RUB
-0.65%
false 14529.88 USD 1.07 USD
0.94%
false 13736.66 USD 2.01 USD
1.20%
false 12589.33 USDT 1.84 USDT
-6.61%
false 4553.18 USD 7.60 USD
-2.56%
false 3743.76 USD 59970.00 USD
-5.41%
false 3645.15 USD 2042.00 USD
-2.58%
false 2409.35 PZM 226.00 PZM
0.00%
false 2269.32 USD 0.02 USD
-27.71%
false 1908.01 TRX 17.00 TRX
11.10%
false 1254.19 USDT 1.22 USDT
-1.09%
false 721.00 USD 0.13 USD
-0.15%
false 653.03 USD 1.38 USD
-7.38%
false 482.55 RA 0.27 RA
7.10%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3743.76 USD 59970.00 USD
-5.41%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3564.48 USD 2194.00 USD
2.52%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20044.67 RUB 73.52 RUB
-0.65%
false 14543.12 USD 1.07 USD
0.93%
false 13796.02 USD 2.00 USD
-0.11%
false 4482.28 USD 7.61 USD
-2.44%
false 3743.76 USD 59970.00 USD
-5.41%
false 3564.48 USD 2194.00 USD
2.52%
false 2176.22 USD 0.02 USD
-10.05%
false 742.15 USD 0.13 USD
0.90%
false 658.01 USD 1.45 USD
-2.68%
false 387.89 USD 255.00 USD
2.00%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14543.12 USD 1.07 USD
0.93%
false 12589.33 USDT 1.84 USDT
-6.61%
false 1265.44 USDT 1.15 USDT
-3.67%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 27026.65 RUB 146.00 RUB
-0.23%
false 13796.02 USD 2.00 USD
-0.11%
false 12589.33 USDT 1.84 USDT
-6.61%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 472.20 RA 0.26 RA
2.36%
false 9.24 XRP 1.59 XRP
57.33%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
CGC/USD
Цена: 3.15499000
Объем (24ч): 18.68 USD

Купить CGC за USD

CGC
USD
USD

Продать CGC за USD

CGC
USD
USD

Продажа CGC

Всего 1648.72216589 CGC

Количество
Цена
0.76000000
0.76000000
3.15450000
1.38562579
0.62562579
3.15498000
32.53188272
31.14625693
3.15498999
141.50500198
108.97311926
3.15499000
142.33849251
0.83349053
3.15960000
172.33849251
30.00000000
3.15970000
212.33849251
40.00000000
3.16779999
217.33849251
5.00000000
3.17999998
217.45588587
0.11739336
3.18000000
276.45588602
59.00000015
3.19999999
286.45588602
10.00000000
3.20000000
296.45588602
10.00000000
3.20990000
317.20384309
20.74795707
3.23889999
338.84312870
21.63928561
3.23900000
395.60739819
56.76426949
3.25000000
400.91447365
5.30707546
3.29555000
410.91447365
10.00000000
3.29990000
420.91447365
10.00000000
3.29999000
434.46447365
13.55000000
3.29999900
554.46447365
120.00000000
3.30000000
567.99137957
13.52690592
3.39000000
577.99137957
10.00000000
3.39800000
609.63137957
31.64000000
3.46000000
639.63137957
30.00000000
3.46800000
650.80237237
11.17099280
3.47997998
675.80237237
25.00000000
3.47997999
678.80237237
3.00000000
3.49000000
693.86937237
15.06700000
3.49540000
715.86937237
22.00000000
3.49570000
732.86937237
17.00000000
3.49590000
752.86937237
20.00000000
3.49600000
759.86937237
7.00000000
3.49620000
774.86937237
15.00000000
3.49660000
795.86937237
21.00000000
3.49670000
809.86937237
14.00000000
3.49700000
824.15178539
14.28241302
3.50000000
824.65312723
0.50134184
3.52010000
848.10312723
23.45000000
3.53000000
873.10312723
25.00000000
3.57999998
920.11197609
47.00884886
3.57999999
921.11357514
1.00159905
3.59000000
939.54301501
18.42943987
3.60000000
946.67559311
7.13257810
3.65000000
947.49660181
0.82100870
3.69000000
967.49660181
20.00000000
3.69999994
977.49660181
10.00000000
3.69999995
991.49660181
14.00000000
3.70000000
992.49660181
1.00000000
3.80000000
1017.41566067
24.91905886
3.84999999
1034.41566067
17.00000000
3.85000000
1044.66006017
10.24439950
3.87000000
1054.66006017
10.00000000
3.89999995
1074.66006017
20.00000000
3.90000000
1086.07551930
11.41545913
3.97999995
1101.07551930
15.00000000
3.97999996
1106.07551930
5.00000000
3.97999997
1126.07551930
20.00000000
3.98999999
1189.77753285
63.70201355
3.99000000
1190.77753285
1.00000000
4.00000000
1259.48201144
68.70447859
4.10000000
1269.48201144
10.00000000
4.20000000
1270.48201144
1.00000000
4.49000000
1270.54001144
0.05800000
5.00000000
1271.54001144
1.00000000
5.49000000
1272.54001144
1.00000000
5.60000000
1305.49013586
32.95012442
5.99999990
1506.49013586
201.00000000
6.00000000
1508.77013586
2.28000000
6.13000000
1513.93516380
5.16502794
7.00000000
1513.95474702
0.01958322
7.99090908
1518.95474702
5.00000000
8.00000000
1619.51863047
100.56388345
8.41000000
1624.62465166
5.10602119
10.00000000
1625.62465166
1.00000000
13.00000000
1625.66986830
0.04521664
13.23888880
1627.16986830
1.50000000
50.00000000
1628.29394675
1.12407845
103.00000002
1630.56096725
2.26702050
300.00000000
1630.56150722
0.00053997
328.00008420
1630.56364604
0.00213882
330.10000000
1647.56364604
17.00000000
369.00000000
1647.86364604
0.30000000
900.00000100
1647.86569509
0.00204905
3000.00000003
1648.72216589
0.85647080
3000.00028001

Покупка CGC

Всего 1202.52542721 USD

Цена
Количество
3.00000002
10.31488667
10.31488667
3.00000001
381.53770736
391.85259403
3.00000000
8.98921370
400.84180773

История операций - CGC

Время
Цена
Количество
Объем
Время Цена Количество Объем
12.04.2021 14:41 3.15499000 0.30000000 0.94649700
12.04.2021 13:14 3.00000000 1.00204905 3.00614715
12.04.2021 09:57 3.00000000 17.91585697 53.74757091
12.04.2021 09:55 3.00000001 34.17668930 102.53006824
12.04.2021 09:55 3.00008420 4.49294782 13.47922177
12.04.2021 09:54 3.00010000 0.03432802 0.10298749
12.04.2021 07:48 3.00010000 0.38170071 1.14514030
12.04.2021 07:48 3.00010000 0.34280767 1.02845729
11.04.2021 16:11 3.00028000 0.39954319 1.19874144
11.04.2021 13:34 3.00028000 0.10835452 0.32509390
11.04.2021 13:33 3.00028003 0.92562579 2.77713657
11.04.2021 11:32 3.00028002 5.00000000 15.00140010
10.04.2021 14:53 3.00000004 11.29693565 33.89080740
10.04.2021 14:23 3.15980000 13.40084815 42.34400000
10.04.2021 14:10 3.15970000 0.88156487 2.78548052
10.04.2021 10:15 3.00001000 3.60459443 10.81381934
10.04.2021 09:47 3.00001000 0.39540557 1.18622066
09.04.2021 21:26 3.00000000 25.73063307 77.19189921
09.04.2021 21:26 3.00000000 20.95480369 62.86441107
09.04.2021 21:24 3.00000000 45.21229914 135.63689742
09.04.2021 20:55 3.01000000 17.13912775 51.58877453
09.04.2021 20:55 3.01000001 226.52783281 681.84877902
09.04.2021 20:55 3.01000002 128.06125568 385.46438216
09.04.2021 20:55 3.01000002 36.38964786 109.53284079
09.04.2021 17:48 3.01000001 1.20000000 3.61200001
09.04.2021 17:10 3.15990000 0.37600000 1.18812240
09.04.2021 14:18 3.00000001 32.13351413 96.40054271
09.04.2021 09:39 3.00000000 5.00134184 15.00402552
09.04.2021 09:31 3.00000000 23.47653955 70.42961865
09.04.2021 09:31 3.02001000 10.54873484 31.85728470
09.04.2021 09:31 3.02001000 15.97875113 48.25598820
09.04.2021 04:37 3.02001000 10.00000000 30.20010000
09.04.2021 04:16 3.02001000 10.03000000 30.29070030
09.04.2021 04:12 3.02001000 9.65614607 29.16165769
09.04.2021 04:12 3.02001000 0.34385393 1.03844231
08.04.2021 17:18 3.00000000 47.97324926 143.91974778
08.04.2021 11:42 3.00000000 358.12131950 1074.36395849
08.04.2021 11:42 3.00000000 13.35131582 40.05394746
08.04.2021 11:42 3.00000000 40.08007464 120.24022392
08.04.2021 11:42 3.00000000 11.88611473 35.65834419
08.04.2021 11:42 3.00000000 15.13324862 45.39974586
08.04.2021 11:42 3.00000000 57.46706767 172.40120301
08.04.2021 11:42 3.00000000 4.65950334 13.97851002
08.04.2021 11:42 3.15999000 0.00135568 0.00428395
08.04.2021 11:18 3.15999000 0.33000000 1.04279670
08.04.2021 11:18 3.00000100 0.02677653 0.08032962
08.04.2021 01:26 3.00000100 0.07322347 0.21967048
07.04.2021 23:39 3.00000000 2.00000000 6.00000000
07.04.2021 20:46 3.00000000 106.98739620 320.96218860
07.04.2021 20:45 3.00000000 121.80399450 365.41198350
07.04.2021 20:45 3.00000000 4.60289089 13.80867267
07.04.2021 15:01 3.00000000 4.00000000 12.00000000
07.04.2021 15:01 3.00000001 0.36827482 1.10482446
07.04.2021 15:01 3.00000002 83.81758742 251.45276394
07.04.2021 15:01 3.00000002 161.25309210 483.75927953
06.04.2021 22:47 3.00000002 3.00000000 9.00000006
06.04.2021 21:35 3.00000001 0.08181371 0.24544113
06.04.2021 21:29 3.00000001 2.54991147 7.64973444
06.04.2021 21:29 3.00000001 0.66233982 1.98701947
06.04.2021 21:29 3.00000001 14.06724194 42.20172596
06.04.2021 17:10 3.00000001 1.30140778 3.90422335
06.04.2021 16:48 3.00000001 2.09222208 6.27666626
06.04.2021 16:48 3.00000001 5.68954536 17.06863614
06.04.2021 14:39 3.00000001 3.00312284 9.00936855
06.04.2021 11:26 3.00000001 5.00000000 15.00000005
06.04.2021 06:42 3.00000000 4.99251123 14.97753369
06.04.2021 06:42 3.00000000 16.64170411 49.92511233
06.04.2021 06:42 3.00000000 18.39458388 55.18375164
06.04.2021 06:42 3.00000001 50.44931617 151.34794901
05.04.2021 23:44 3.16800000 12.36367254 39.16811460
05.04.2021 23:44 3.16799999 46.63632761 147.74388540
05.04.2021 22:04 3.00000000 2.41688798 7.25066394
05.04.2021 22:04 3.00000000 45.63204983 136.89614949
05.04.2021 22:03 3.00000001 191.74757166 575.24271690
05.04.2021 19:51 3.16000000 2.30140778 7.27244858
05.04.2021 19:51 3.16000000 0.69859222 2.20755142
05.04.2021 19:33 3.00000000 30.00000000 90.00000000
05.04.2021 18:05 3.00000000 24.00000000 72.00000000
05.04.2021 18:05 3.00000000 2.28897491 6.86692473
05.04.2021 18:05 3.00000001 156.58739977 469.76220088
05.04.2021 18:05 3.00000002 2.00000000 6.00000004
05.04.2021 18:04 3.00000003 15.33134489 45.99403513
05.04.2021 15:56 3.00000001 2.03518201 6.10554605
05.04.2021 15:40 3.04800000 18.60053108 56.69441873
05.04.2021 15:19 3.04800000 2.03518201 6.20323477
05.04.2021 09:44 3.00000005 10.00033266 30.00099848
05.04.2021 09:43 3.05000000 104.62608461 319.10955806
05.04.2021 09:43 3.05000001 60.15492056 183.47250831
04.04.2021 18:35 3.05000000 4.34703465 13.25845568
04.04.2021 18:35 3.05000000 0.00027827 0.00084872
04.04.2021 17:55 3.05000000 2.00000000 6.10000000
04.04.2021 16:37 3.00001002 30.00000000 90.00030060
04.04.2021 15:31 3.19000000 1.30140778 4.15149082
04.04.2021 12:46 3.00001001 36.00000000 108.00036036
03.04.2021 22:53 3.00001000 0.63826661 1.91480621
03.04.2021 22:50 3.00001000 0.33283297 0.99850224
03.04.2021 17:39 3.22000000 1.00000000 3.22000000
03.04.2021 15:54 3.00000002 3.52141471 10.56424420
03.04.2021 14:59 3.00000001 5.00000000 15.00000005
03.04.2021 13:04 3.00000000 5.21122614 15.63367842