RU
  • ru
  • en
  • es
Регистрация Логин

Торговые пары


      Пара Объем Цена Изм.
false
RA/USD
10716.16 USD 0.84 USD
-1.52%
false
RA/USDT
7932.89 USDT 0.85 USDT
-5.35%
false
USDT/USD
6729.36 USD 1.04 USD
0.10%
false
BTC/USD
6191.69 USD 29140.00 USD
8.83%
false
KGC/USD
5905.25 USD 25.60 USD
-5.19%
false
USD/RUB
5376.84 RUB 68.00 RUB
-1.42%
false
ETH/USD
3563.92 USD 2310.00 USD
1.94%
false
KGC/USDT
2742.34 USDT 25.15 USDT
0.60%
false
WEC/USD
2153.53 USD 0.12 USD
-3.38%
false
KUSD/RUB
1252.86 RUB 73.00 RUB
0.00%
false
WEC/RA
1138.27 RA 0.12 RA
-0.24%
false
WEC/PZM
998.50 PZM 37.00 PZM
0.00%
false
QRAX/USD
974.34 USD 0.00 USD
-26.38%
false
WEC/USDT
708.08 USDT 0.11 USDT
-6.78%
false
LTC/USD
594.89 USD 70.10 USD
1.59%
false
TRX/USD
511.81 USD 0.08 USD
1.63%
false
WEC/BIP
393.42 BIP 100.00 BIP
0.00%
false
DOGE/USD
306.98 USD 0.09 USD
3.30%
false
EVER/USD
252.28 USD 0.29 USD
7.03%
false
XRP/USD
246.71 USD 0.49 USD
7.26%
false
BULL/USDT
236.20 USDT 0.01 USDT
37.04%
false
BIP/USD
187.28 USD 0.00 USD
19.70%
false
WEC/RUB
186.61 RUB 9.70 RUB
21.25%
false
KUSD/USDT
85.39 USDT 0.90 USDT
-9.09%
false
KUSD/USD
75.55 USD 1.06 USD
-0.09%
false
CGC/USD
45.00 USD 3.00 USD
0.00%
false
BTC/USDT
41.64 USDT 22000.00 USDT
0.00%
false
WEC/TRX
1.50 TRX 1.00 TRX
0.00%
false
JST/USDT
1.39 USDT 0.14 USDT
0.00%
false
WEC/KGC
1.16 KGC 0.00 KGC
0.00%
false
SKRP/USD
0.40 USD 0.00 USD
0.00%
false
PZM/USD
0.00 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.12 USD
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/RUB
0.00 RUB 0.11 RUB
0.00%
false
DAI/USD
0.00 USD 1.54 USD
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/XRP
0.00 XRP 0.08 XRP
0.00%
false
ETH/USDT
0.00 USDT 1505.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.02 USD
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/USDT
0.00 USDT 0.30 USDT
0.00%
false
ADA/USD
0.00 USD 0.80 USD
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/USD
0.00 USD 21.01 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false
RA/USD
10707.63 USD 0.84 USD
0.29%
false
USDT/USD
6767.73 USD 1.04 USD
0.10%
false
BTC/USD
6191.69 USD 29140.00 USD
8.83%
false
KGC/USD
5905.25 USD 25.60 USD
-5.19%
false
USD/RUB
5376.84 RUB 68.00 RUB
-1.42%
false
ETH/USD
3563.92 USD 2310.00 USD
1.94%
false
WEC/USD
2028.70 USD 0.12 USD
5.32%
false
QRAX/USD
974.34 USD 0.00 USD
-26.38%
false
LTC/USD
594.89 USD 70.10 USD
1.59%
false
TRX/USD
499.28 USD 0.08 USD
10.01%
false
DOGE/USD
306.98 USD 0.09 USD
3.30%
false
EVER/USD
252.28 USD 0.29 USD
7.03%
false
XRP/USD
246.47 USD 0.49 USD
-6.41%
false
BIP/USD
182.99 USD 0.00 USD
12.68%
false
KUSD/USD
75.55 USD 1.06 USD
-0.09%
false
CGC/USD
45.00 USD 3.00 USD
0.00%
false
SKRP/USD
0.40 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.02 USD
0.00%
false
PZM/USD
0.00 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.12 USD
0.00%
false
UNI/USD
0.00 USD 21.01 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.80 USD
0.00%
false
DAI/USD
0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false
USD/RUB
5376.84 RUB 68.00 RUB
-1.42%
false
KUSD/RUB
1252.86 RUB 73.00 RUB
0.00%
false
WEC/RUB
186.61 RUB 9.70 RUB
21.25%
false
PZM/RUB
0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false
RA/USDT
7924.81 USDT 0.85 USDT
3.66%
false
USDT/USD
6767.73 USD 1.04 USD
0.10%
false
KGC/USDT
2717.34 USDT 25.15 USDT
0.60%
false
WEC/USDT
708.08 USDT 0.11 USDT
-6.78%
false
BULL/USDT
236.20 USDT 0.01 USDT
37.04%
false
KUSD/USDT
85.39 USDT 0.90 USDT
-9.09%
false
BTC/USDT
41.64 USDT 22000.00 USDT
0.00%
false
JST/USDT
1.39 USDT 0.14 USDT
0.00%
false
EVER/USDT
0.00 USDT 0.30 USDT
0.00%
false
ETH/USDT
0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false
BTC/USD
6191.69 USD 29140.00 USD
8.83%
false
BTC/USDT
41.64 USDT 22000.00 USDT
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false
WEC/USD
2028.70 USD 0.12 USD
5.32%
false
WEC/RA
1132.90 RA 0.12 RA
-0.07%
false
WEC/PZM
998.50 PZM 37.00 PZM
0.00%
false
WEC/USDT
708.08 USDT 0.11 USDT
-6.78%
false
WEC/BIP
393.42 BIP 100.00 BIP
0.00%
false
WEC/RUB
186.61 RUB 9.70 RUB
21.25%
false
WEC/TRX
1.50 TRX 1.00 TRX
0.00%
false
WEC/KGC
1.16 KGC 0.00 KGC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/XRP
0.00 XRP 0.08 XRP
0.00%
DAI/USD
Цена: 1.53899950
Объем (24ч): 0 USD

Купить DAI за USD

DAI
USD
USD

Продать DAI за USD

DAI
USD
USD

Продажа DAI

Всего 119.10329793 DAI

Всего DAI
Количество
Цена
32.92469744
32.92469744
1.00000000
104.46252459
71.53782715
1.53899950
106.46252459
2.00000000
1.54000000
115.02969322
8.56716863
1.54199967
117.03005518
2.00036196
1.54800000
118.03005518
1.00000000
1.61000000
118.07471685
0.04466167
2.50000000
118.09326557
0.01854872
10.99800001
118.10256763
0.00930206
1000.03999999
118.10258132
0.00001369
10000.10000000
119.10258132
1.00000000
50000.00000000
119.10258835
0.00000703
51000.90700000
119.10293143
0.00034308
51200.91000001
119.10293982
0.00000839
99000.00090500
119.10329600
0.00035618
99910.91000007
119.10329793
0.00000193
99980.00000000

Покупка DAI

Всего 259.73919794 USD

Цена
Количество
Всего DAI
0.91000003
1.00000000
1.00000000
0.91000000
64.97664680
65.97664680
0.90000000
221.88938814
287.86603494

История операций - DAI

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.05.2022 16:12 1.53899950 1.00000000 1.53899950
19.04.2022 21:23 0.95389998 9.00000000 8.58509982
19.04.2022 21:23 0.95389998 1.00000000 0.95389998
02.03.2022 04:39 0.91000000 13.47497161 12.26222417
02.03.2022 04:38 0.91000900 1.92152155 1.74860190
02.03.2022 04:29 1.53900000 15.39649316 23.69520297
25.02.2022 07:48 0.91000900 2.00000000 1.82001800
27.12.2021 18:43 0.91000910 1.00000000 0.91000910
05.12.2021 20:57 0.91000910 0.39000000 0.35490355
02.12.2021 18:02 1.54199950 0.19000000 0.29297991
30.11.2021 12:16 0.91000907 1.00000000 0.91000907
29.11.2021 16:20 1.54199950 1.18403696 1.82578440
28.11.2021 13:01 1.54199950 0.20000000 0.30839990
25.11.2021 15:02 0.91000907 1.51262885 1.37650597
25.11.2021 14:57 1.54199950 1.51262885 2.33247293
11.11.2021 12:19 0.91000907 9.00000000 8.19008163
22.10.2021 20:17 0.91000905 2.00000000 1.82001810
18.10.2021 12:44 1.54199980 1.50969790 2.32795386
17.10.2021 11:31 0.91000905 0.11385959 0.10361326
17.10.2021 11:31 1.54199990 0.10000000 0.15419999
12.10.2021 21:55 0.91000902 1.00000000 0.91000902
11.10.2021 10:41 0.91000902 0.11043856 0.10050009
08.10.2021 20:01 0.91000902 10.13517371 9.22309950
27.09.2021 18:09 0.91000802 1.11748916 1.01692410
26.09.2021 17:50 0.91000802 28.00000000 25.48022456
26.09.2021 17:49 0.91000802 20.00000000 18.20016040
26.09.2021 17:49 0.91000802 2.00000000 1.82001604
25.09.2021 10:14 1.55899700 2.00000000 3.11799400
23.09.2021 20:47 0.91000202 1.00225000 0.91204952
13.09.2021 16:15 1.55899940 0.64047635 0.99850225
03.09.2021 06:56 0.91000050 3.00000000 2.73000150
30.08.2021 08:21 0.91000048 2.00036196 1.82033034
27.08.2021 18:16 1.55899990 16.01190363 24.96255616
26.08.2021 15:44 0.91000002 0.50035811 0.45532589
26.08.2021 08:50 0.91000002 0.50000000 0.45500001
24.08.2021 16:52 0.91000000 5.85225545 5.32555246
24.08.2021 16:52 0.91000001 1.38266190 1.25822234
24.08.2021 11:11 0.91000001 1.00000000 0.91000001
21.08.2021 12:48 0.91000003 0.91765346 0.83506468
21.08.2021 12:48 0.91000000 1.47216718 1.33967213
18.08.2021 23:04 0.91000003 10.00000000 9.10000030
17.08.2021 18:19 0.91000003 1.00000193 0.91000179
17.08.2021 18:19 1.60999980 1.00000000 1.60999980
15.08.2021 23:53 0.91000003 21.00000000 19.11000063
15.08.2021 23:52 0.99800000 3.00000000 2.99400000
15.08.2021 23:52 0.99800001 2.38980503 2.38502544
02.08.2021 16:49 1.20000000 1.00000000 1.20000000
02.08.2021 16:48 1.19999999 0.13286782 0.15944138
28.07.2021 18:18 0.91000007 0.23952308 0.21796602
21.07.2021 18:12 1.10000000 35.32149198 38.85364117
14.07.2021 22:09 1.10000000 10.06497377 11.07147115
12.07.2021 20:30 1.03550000 1.70000000 1.76035000
12.07.2021 20:30 1.10000000 1.12695455 1.23965000
06.07.2021 15:24 1.03550000 1.00000000 1.03550000
01.07.2021 18:34 0.91000002 1.00357547 0.91325370
29.06.2021 22:29 1.03550000 2.00000000 2.07100000
27.06.2021 19:49 1.03550000 11.00000000 11.39050000
27.06.2021 19:34 1.03550000 5.00000000 5.17750000
27.06.2021 15:42 1.03550000 2.00000000 2.07100000
26.06.2021 17:11 1.03000000 2.00000000 2.06000000
20.06.2021 19:16 0.91000002 1.76087908 1.60240000
20.06.2021 16:05 0.91000002 1.00000000 0.91000002
18.06.2021 21:49 1.06489960 97.89057536 104.24363454
18.06.2021 21:48 1.06489959 2.24640081 2.39219130
17.06.2021 08:22 0.91000002 5.00000000 4.55000010
14.06.2021 14:25 0.91000002 15.00000000 13.65000030
13.06.2021 09:04 1.08900000 2.24640081 2.44633048
10.06.2021 01:12 1.10000000 6.00000000 6.60000000
10.06.2021 01:11 1.05980000 1.00000000 1.05980000
10.06.2021 01:11 1.05000000 1.00000000 1.05000000
10.06.2021 01:10 1.04900000 2.00028772 2.09830182
10.06.2021 01:10 1.04800000 2.00034249 2.09635893
10.06.2021 01:09 1.04799900 2.35448363 2.46749649
06.06.2021 19:51 0.91500002 1.00000000 0.91500002
05.06.2021 18:22 0.91000002 20.00000000 18.20000040
04.06.2021 15:13 0.91000002 5.00000000 4.55000010
03.06.2021 21:58 0.91000000 2.28800455 2.08208414
03.06.2021 09:27 0.91000000 10.00000000 9.10000000
02.06.2021 17:52 0.91000000 3.75562566 3.41761935
02.06.2021 00:30 0.91000000 0.27385652 0.24920943
01.06.2021 22:15 0.91000000 10.61000000 9.65510000
31.05.2021 23:04 0.91000002 30.00000000 27.30000060
31.05.2021 22:37 0.91000002 1.00000000 0.91000002
30.05.2021 10:40 0.91000002 1.00000000 0.91000002
29.05.2021 20:25 0.91000002 41.03985117 37.34626539
29.05.2021 02:21 0.91000002 19.35692951 17.61480624
28.05.2021 20:15 0.91000002 1.00000000 0.91000002
27.05.2021 10:59 0.91000002 1.00000000 0.91000002
27.05.2021 10:42 0.93000000 11.93124135 11.09605446
27.05.2021 10:16 0.91000000 9.79647223 8.91478973
27.05.2021 10:13 0.93300000 21.56600000 20.12107800
27.05.2021 10:06 0.95856216 2.63752777 2.52823432
26.05.2021 14:31 0.95856216 0.57411582 0.55032570
25.05.2021 21:54 0.95856216 10.00000000 9.58562160
25.05.2021 13:58 0.95856216 2.00000000 1.91712432
22.05.2021 18:18 0.95856216 1.00000000 0.95856216
21.05.2021 21:22 0.95856216 0.45502302 0.43616785
21.05.2021 09:12 0.95000003 1.00000000 0.95000003
21.05.2021 05:00 0.95000003 1.00000000 0.95000003
20.05.2021 16:30 1.00000002 1.00287721 1.00287723