Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DAI/USD
Цена: 0.91000202
Объем (24ч): 0 USD

Купить DAI за USD

DAI
USD
USD

Продать DAI за USD

DAI
USD
USD

Продажа DAI

Всего 56.20784845 DAI

Количество
Цена
8.24884089
8.24884089
1.55899700
10.24920285
2.00036196
1.55899800
12.63186901
2.38266616
1.55899929
21.19899686
8.56712785
1.55899938
54.12355367
32.92455681
1.55899939
55.12355367
1.00000000
1.61000000
55.16821534
0.04466167
2.50000000
55.18676406
0.01854872
10.99800001
55.19366549
0.00690143
15.00000000
55.19783017
0.00416468
100.00000000
55.20713223
0.00930206
1000.03999999
55.20747472
0.00034249
1000.91500002
55.20748841
0.00001369
10000.10000000
56.20748841
1.00000000
50000.00000000
56.20784459
0.00035618
99910.91000007
56.20784845
0.00000386
99980.00000000

Покупка DAI

Всего 282.84801273 USD

Цена
Количество
0.91000202
8.99775000
8.99775000
0.91000200
3.92155179
12.91930179
0.91000000
78.45161841
91.37092020
0.90000000
221.88938814
313.26030834

История операций - DAI

Время
Цена
Количество
Объем
Время Цена Количество Объем
23.09.2021 20:47 0.91000202 1.00225000 0.91204952
13.09.2021 16:15 1.55899940 0.64047635 0.99850225
03.09.2021 06:56 0.91000050 3.00000000 2.73000150
30.08.2021 08:21 0.91000048 2.00036196 1.82033034
27.08.2021 18:16 1.55899990 16.01190363 24.96255616
26.08.2021 15:44 0.91000002 0.50035811 0.45532589
26.08.2021 08:50 0.91000002 0.50000000 0.45500001
24.08.2021 16:52 0.91000000 5.85225545 5.32555246
24.08.2021 16:52 0.91000001 1.38266190 1.25822234
24.08.2021 11:11 0.91000001 1.00000000 0.91000001
21.08.2021 12:48 0.91000003 0.91765346 0.83506468
21.08.2021 12:48 0.91000000 1.47216718 1.33967213
18.08.2021 23:04 0.91000003 10.00000000 9.10000030
17.08.2021 18:19 0.91000003 1.00000193 0.91000179
17.08.2021 18:19 1.60999980 1.00000000 1.60999980
15.08.2021 23:53 0.91000003 21.00000000 19.11000063
15.08.2021 23:52 0.99800000 3.00000000 2.99400000
15.08.2021 23:52 0.99800001 2.38980503 2.38502544
02.08.2021 16:49 1.20000000 1.00000000 1.20000000
02.08.2021 16:48 1.19999999 0.13286782 0.15944138
28.07.2021 18:18 0.91000007 0.23952308 0.21796602
21.07.2021 18:12 1.10000000 35.32149198 38.85364117
14.07.2021 22:09 1.10000000 10.06497377 11.07147115
12.07.2021 20:30 1.03550000 1.70000000 1.76035000
12.07.2021 20:30 1.10000000 1.12695455 1.23965000
06.07.2021 15:24 1.03550000 1.00000000 1.03550000
01.07.2021 18:34 0.91000002 1.00357547 0.91325370
29.06.2021 22:29 1.03550000 2.00000000 2.07100000
27.06.2021 19:49 1.03550000 11.00000000 11.39050000
27.06.2021 19:34 1.03550000 5.00000000 5.17750000
27.06.2021 15:42 1.03550000 2.00000000 2.07100000
26.06.2021 17:11 1.03000000 2.00000000 2.06000000
20.06.2021 19:16 0.91000002 1.76087908 1.60240000
20.06.2021 16:05 0.91000002 1.00000000 0.91000002
18.06.2021 21:49 1.06489960 97.89057536 104.24363454
18.06.2021 21:48 1.06489959 2.24640081 2.39219130
17.06.2021 08:22 0.91000002 5.00000000 4.55000010
14.06.2021 14:25 0.91000002 15.00000000 13.65000030
13.06.2021 09:04 1.08900000 2.24640081 2.44633048
10.06.2021 01:12 1.10000000 6.00000000 6.60000000
10.06.2021 01:11 1.05980000 1.00000000 1.05980000
10.06.2021 01:11 1.05000000 1.00000000 1.05000000
10.06.2021 01:10 1.04900000 2.00028772 2.09830182
10.06.2021 01:10 1.04800000 2.00034249 2.09635893
10.06.2021 01:09 1.04799900 2.35448363 2.46749649
06.06.2021 19:51 0.91500002 1.00000000 0.91500002
05.06.2021 18:22 0.91000002 20.00000000 18.20000040
04.06.2021 15:13 0.91000002 5.00000000 4.55000010
03.06.2021 21:58 0.91000000 2.28800455 2.08208414
03.06.2021 09:27 0.91000000 10.00000000 9.10000000
02.06.2021 17:52 0.91000000 3.75562566 3.41761935
02.06.2021 00:30 0.91000000 0.27385652 0.24920943
01.06.2021 22:15 0.91000000 10.61000000 9.65510000
31.05.2021 23:04 0.91000002 30.00000000 27.30000060
31.05.2021 22:37 0.91000002 1.00000000 0.91000002
30.05.2021 10:40 0.91000002 1.00000000 0.91000002
29.05.2021 20:25 0.91000002 41.03985117 37.34626539
29.05.2021 02:21 0.91000002 19.35692951 17.61480624
28.05.2021 20:15 0.91000002 1.00000000 0.91000002
27.05.2021 10:59 0.91000002 1.00000000 0.91000002
27.05.2021 10:42 0.93000000 11.93124135 11.09605446
27.05.2021 10:16 0.91000000 9.79647223 8.91478973
27.05.2021 10:13 0.93300000 21.56600000 20.12107800
27.05.2021 10:06 0.95856216 2.63752777 2.52823432
26.05.2021 14:31 0.95856216 0.57411582 0.55032570
25.05.2021 21:54 0.95856216 10.00000000 9.58562160
25.05.2021 13:58 0.95856216 2.00000000 1.91712432
22.05.2021 18:18 0.95856216 1.00000000 0.95856216
21.05.2021 21:22 0.95856216 0.45502302 0.43616785
21.05.2021 09:12 0.95000003 1.00000000 0.95000003
21.05.2021 05:00 0.95000003 1.00000000 0.95000003
20.05.2021 16:30 1.00000002 1.00287721 1.00287723
20.05.2021 01:23 1.00000002 2.00000000 2.00000004
19.05.2021 19:08 0.95000002 10.00000000 9.50000020
19.05.2021 17:43 1.00000000 50.00000000 50.00000000
18.05.2021 21:49 1.04000000 2.88947743 3.00505653
18.05.2021 20:54 1.04000000 0.88000000 0.91520000
18.05.2021 20:54 1.04000000 1.23052257 1.27974347
18.05.2021 19:32 1.04000000 0.12000000 0.12480000
18.05.2021 03:28 0.95000002 25.00000000 23.75000050
17.05.2021 02:00 0.95000002 1.71447898 1.62875507
16.05.2021 21:01 0.95000002 9.98005340 9.48105093
16.05.2021 15:59 0.98000068 1.23052257 1.20591296
15.05.2021 01:29 1.00000000 28.88251084 28.88251084
15.05.2021 01:12 1.00000000 1.00000000 1.00000000
15.05.2021 01:12 1.00000000 0.11748916 0.11748916
14.05.2021 22:55 1.05400000 14.00000000 14.75600000
14.05.2021 19:17 1.00000002 30.96323020 30.96323082
14.05.2021 18:57 1.00000002 30.00000000 30.00000060
12.05.2021 11:27 1.00000006 29.89839253 29.89839432
12.05.2021 10:16 1.00000006 1.00000000 1.00000006
11.05.2021 23:49 1.00000003 100.00000000 100.00000300
11.05.2021 20:13 1.05440000 9.46986197 9.98502246
11.05.2021 20:11 1.05440000 18.93972394 19.97004492
11.05.2021 05:04 1.05990000 8.47864913 8.98652021
10.05.2021 20:38 1.05990000 32.99673474 34.97323915
10.05.2021 20:26 1.05990000 18.00000000 19.07820000
10.05.2021 20:12 1.05990000 2.00000000 2.11980000
09.05.2021 21:48 0.98110002 15.52409196 15.23068693
09.05.2021 11:04 0.98100002 1.00000000 0.98100002