Торговые пары


      Пара Объем Цена Изм.
false 10716.16 USD 0.84 USD
-1.52%
false 7932.89 USDT 0.85 USDT
-5.35%
false 6729.36 USD 1.04 USD
0.10%
false 6191.69 USD 29140.00 USD
8.83%
false 5905.25 USD 25.60 USD
-5.19%
false 5376.84 RUB 68.00 RUB
-1.42%
false 3563.92 USD 2310.00 USD
1.94%
false 2742.34 USDT 25.15 USDT
0.60%
false 2153.53 USD 0.12 USD
-3.38%
false 1252.86 RUB 73.00 RUB
0.00%
false 1138.27 RA 0.12 RA
-0.24%
false 998.50 PZM 37.00 PZM
0.00%
false 974.34 USD 0.00 USD
-26.38%
false 708.08 USDT 0.11 USDT
-6.78%
false 594.89 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 246.71 USD 0.49 USD
7.26%
false 236.20 USDT 0.01 USDT
37.04%
false 187.28 USD 0.00 USD
19.70%
false 186.61 RUB 9.70 RUB
21.25%
false 85.39 USDT 0.90 USDT
-9.09%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10707.63 USD 0.84 USD
0.29%
false 6767.73 USD 1.04 USD
0.10%
false 6191.69 USD 29140.00 USD
8.83%
false 5905.25 USD 25.60 USD
-5.19%
false 5376.84 RUB 68.00 RUB
-1.42%
false 3563.92 USD 2310.00 USD
1.94%
false 2028.70 USD 0.12 USD
5.32%
false 974.34 USD 0.00 USD
-26.38%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 246.47 USD 0.49 USD
-6.41%
false 182.99 USD 0.00 USD
12.68%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5376.84 RUB 68.00 RUB
-1.42%
false 1252.86 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 7924.81 USDT 0.85 USDT
3.66%
false 6767.73 USD 1.04 USD
0.10%
false 2717.34 USDT 25.15 USDT
0.60%
false 708.08 USDT 0.11 USDT
-6.78%
false 236.20 USDT 0.01 USDT
37.04%
false 85.39 USDT 0.90 USDT
-9.09%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2028.70 USD 0.12 USD
5.32%
false 1132.90 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 708.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
DAI/USD
Цена: 1.53899950
Объем (24ч): 0 USD

Купить DAI за USD

DAI
USD
USD

Продать DAI за USD

DAI
USD
USD

Продажа DAI

Всего 119.10329793 DAI

Количество
Цена
32.92469744
32.92469744
1.00000000
104.46252459
71.53782715
1.53899950
106.46252459
2.00000000
1.54000000
115.02969322
8.56716863
1.54199967
117.03005518
2.00036196
1.54800000
118.03005518
1.00000000
1.61000000
118.07471685
0.04466167
2.50000000
118.09326557
0.01854872
10.99800001
118.10256763
0.00930206
1000.03999999
118.10258132
0.00001369
10000.10000000
119.10258132
1.00000000
50000.00000000
119.10258835
0.00000703
51000.90700000
119.10293143
0.00034308
51200.91000001
119.10293982
0.00000839
99000.00090500
119.10329600
0.00035618
99910.91000007
119.10329793
0.00000193
99980.00000000

Покупка DAI

Всего 259.73919794 USD

Цена
Количество
0.91000003
1.00000000
1.00000000
0.91000000
64.97664680
65.97664680
0.90000000
221.88938814
287.86603494

История операций - DAI

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.05.2022 16:12 1.53899950 1.00000000 1.53899950
19.04.2022 21:23 0.95389998 9.00000000 8.58509982
19.04.2022 21:23 0.95389998 1.00000000 0.95389998
02.03.2022 04:39 0.91000000 13.47497161 12.26222417
02.03.2022 04:38 0.91000900 1.92152155 1.74860190
02.03.2022 04:29 1.53900000 15.39649316 23.69520297
25.02.2022 07:48 0.91000900 2.00000000 1.82001800
27.12.2021 18:43 0.91000910 1.00000000 0.91000910
05.12.2021 20:57 0.91000910 0.39000000 0.35490355
02.12.2021 18:02 1.54199950 0.19000000 0.29297991
30.11.2021 12:16 0.91000907 1.00000000 0.91000907
29.11.2021 16:20 1.54199950 1.18403696 1.82578440
28.11.2021 13:01 1.54199950 0.20000000 0.30839990
25.11.2021 15:02 0.91000907 1.51262885 1.37650597
25.11.2021 14:57 1.54199950 1.51262885 2.33247293
11.11.2021 12:19 0.91000907 9.00000000 8.19008163
22.10.2021 20:17 0.91000905 2.00000000 1.82001810
18.10.2021 12:44 1.54199980 1.50969790 2.32795386
17.10.2021 11:31 0.91000905 0.11385959 0.10361326
17.10.2021 11:31 1.54199990 0.10000000 0.15419999
12.10.2021 21:55 0.91000902 1.00000000 0.91000902
11.10.2021 10:41 0.91000902 0.11043856 0.10050009
08.10.2021 20:01 0.91000902 10.13517371 9.22309950
27.09.2021 18:09 0.91000802 1.11748916 1.01692410
26.09.2021 17:50 0.91000802 28.00000000 25.48022456
26.09.2021 17:49 0.91000802 20.00000000 18.20016040
26.09.2021 17:49 0.91000802 2.00000000 1.82001604
25.09.2021 10:14 1.55899700 2.00000000 3.11799400
23.09.2021 20:47 0.91000202 1.00225000 0.91204952
13.09.2021 16:15 1.55899940 0.64047635 0.99850225
03.09.2021 06:56 0.91000050 3.00000000 2.73000150
30.08.2021 08:21 0.91000048 2.00036196 1.82033034
27.08.2021 18:16 1.55899990 16.01190363 24.96255616
26.08.2021 15:44 0.91000002 0.50035811 0.45532589
26.08.2021 08:50 0.91000002 0.50000000 0.45500001
24.08.2021 16:52 0.91000000 5.85225545 5.32555246
24.08.2021 16:52 0.91000001 1.38266190 1.25822234
24.08.2021 11:11 0.91000001 1.00000000 0.91000001
21.08.2021 12:48 0.91000003 0.91765346 0.83506468
21.08.2021 12:48 0.91000000 1.47216718 1.33967213
18.08.2021 23:04 0.91000003 10.00000000 9.10000030
17.08.2021 18:19 0.91000003 1.00000193 0.91000179
17.08.2021 18:19 1.60999980 1.00000000 1.60999980
15.08.2021 23:53 0.91000003 21.00000000 19.11000063
15.08.2021 23:52 0.99800000 3.00000000 2.99400000
15.08.2021 23:52 0.99800001 2.38980503 2.38502544
02.08.2021 16:49 1.20000000 1.00000000 1.20000000
02.08.2021 16:48 1.19999999 0.13286782 0.15944138
28.07.2021 18:18 0.91000007 0.23952308 0.21796602
21.07.2021 18:12 1.10000000 35.32149198 38.85364117
14.07.2021 22:09 1.10000000 10.06497377 11.07147115
12.07.2021 20:30 1.03550000 1.70000000 1.76035000
12.07.2021 20:30 1.10000000 1.12695455 1.23965000
06.07.2021 15:24 1.03550000 1.00000000 1.03550000
01.07.2021 18:34 0.91000002 1.00357547 0.91325370
29.06.2021 22:29 1.03550000 2.00000000 2.07100000
27.06.2021 19:49 1.03550000 11.00000000 11.39050000
27.06.2021 19:34 1.03550000 5.00000000 5.17750000
27.06.2021 15:42 1.03550000 2.00000000 2.07100000
26.06.2021 17:11 1.03000000 2.00000000 2.06000000
20.06.2021 19:16 0.91000002 1.76087908 1.60240000
20.06.2021 16:05 0.91000002 1.00000000 0.91000002
18.06.2021 21:49 1.06489960 97.89057536 104.24363454
18.06.2021 21:48 1.06489959 2.24640081 2.39219130
17.06.2021 08:22 0.91000002 5.00000000 4.55000010
14.06.2021 14:25 0.91000002 15.00000000 13.65000030
13.06.2021 09:04 1.08900000 2.24640081 2.44633048
10.06.2021 01:12 1.10000000 6.00000000 6.60000000
10.06.2021 01:11 1.05980000 1.00000000 1.05980000
10.06.2021 01:11 1.05000000 1.00000000 1.05000000
10.06.2021 01:10 1.04900000 2.00028772 2.09830182
10.06.2021 01:10 1.04800000 2.00034249 2.09635893
10.06.2021 01:09 1.04799900 2.35448363 2.46749649
06.06.2021 19:51 0.91500002 1.00000000 0.91500002
05.06.2021 18:22 0.91000002 20.00000000 18.20000040
04.06.2021 15:13 0.91000002 5.00000000 4.55000010
03.06.2021 21:58 0.91000000 2.28800455 2.08208414
03.06.2021 09:27 0.91000000 10.00000000 9.10000000
02.06.2021 17:52 0.91000000 3.75562566 3.41761935
02.06.2021 00:30 0.91000000 0.27385652 0.24920943
01.06.2021 22:15 0.91000000 10.61000000 9.65510000
31.05.2021 23:04 0.91000002 30.00000000 27.30000060
31.05.2021 22:37 0.91000002 1.00000000 0.91000002
30.05.2021 10:40 0.91000002 1.00000000 0.91000002
29.05.2021 20:25 0.91000002 41.03985117 37.34626539
29.05.2021 02:21 0.91000002 19.35692951 17.61480624
28.05.2021 20:15 0.91000002 1.00000000 0.91000002
27.05.2021 10:59 0.91000002 1.00000000 0.91000002
27.05.2021 10:42 0.93000000 11.93124135 11.09605446
27.05.2021 10:16 0.91000000 9.79647223 8.91478973
27.05.2021 10:13 0.93300000 21.56600000 20.12107800
27.05.2021 10:06 0.95856216 2.63752777 2.52823432
26.05.2021 14:31 0.95856216 0.57411582 0.55032570
25.05.2021 21:54 0.95856216 10.00000000 9.58562160
25.05.2021 13:58 0.95856216 2.00000000 1.91712432
22.05.2021 18:18 0.95856216 1.00000000 0.95856216
21.05.2021 21:22 0.95856216 0.45502302 0.43616785
21.05.2021 09:12 0.95000003 1.00000000 0.95000003
21.05.2021 05:00 0.95000003 1.00000000 0.95000003
20.05.2021 16:30 1.00000002 1.00287721 1.00287723