Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4633.16 USD 25500.00 USD
6.69%
false 3575.36 USDT 3.81 USDT
27.00%
false 3204.30 USD 1790.00 USD
3.11%
false 1874.40 RA 0.45 RA
2.30%
false 1332.81 USDT 0.67 USDT
-12.83%
false 1100.73 USD 1.04 USD
-1.52%
false 932.19 USD 0.05 USD
8.10%
false 896.10 USDT 0.10 USDT
-5.00%
false 603.59 USD 0.11 USD
-4.09%
false 601.02 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 383.17 USD 0.07 USD
-0.51%
false 344.21 USD 0.00 USD
44.43%
false 302.32 USD 0.07 USD
2.14%
false 298.01 USD 0.36 USD
-7.58%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 84.77 USDT 0.00 USDT
1.27%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4411.89 USD 25500.00 USD
5.26%
false 3204.30 USD 1790.00 USD
3.11%
false 1100.73 USD 1.04 USD
-1.52%
false 932.19 USD 0.05 USD
8.10%
false 603.59 USD 0.11 USD
-4.09%
false 601.02 USD 60.00 USD
3.45%
false 381.15 USD 0.07 USD
1.60%
false 344.21 USD 0.00 USD
44.43%
false 302.32 USD 0.07 USD
2.14%
false 298.01 USD 0.36 USD
-7.58%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3575.36 USDT 3.81 USDT
27.00%
false 1215.15 USDT 0.67 USDT
-6.78%
false 1100.73 USD 1.04 USD
-1.52%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 84.77 USDT 0.00 USDT
1.27%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4411.89 USD 25500.00 USD
5.26%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 932.19 USD 0.05 USD
8.10%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DAI/USD
Цена: 0.90000000
Объем (24ч): 0 USD

Купить DAI за USD

DAI
USD
USD

Продать DAI за USD

DAI
USD
USD

Продажа DAI

Всего 77.79893271 DAI

Количество
Цена
69.70768633
69.70768633
1.54699920
73.72521287
4.01752654
1.54699929
75.72557483
2.00036196
1.54800000
76.72557483
1.00000000
1.61000000
76.77023650
0.04466167
2.50000000
76.78878522
0.01854872
10.99800001
76.79808728
0.00930206
1000.03999999
76.79815352
0.00006624
1512.00000000
76.79816721
0.00001369
10000.10000000
76.79817666
0.00000945
11000.00020000
77.79817666
1.00000000
50000.00000000
77.79818369
0.00000703
51000.90700000
77.79852677
0.00034308
51200.91000001
77.79853516
0.00000839
99000.00090500
77.79889134
0.00035618
99910.91000007
77.79893271
0.00004137
99980.00000000

Покупка DAI

Всего 198.33820066 USD

Цена
Количество
0.90000002
0.22200021
0.22200021
0.90000000
219.04377719
219.26577740
0.00116002
861.19290960
1080.45868700

История операций - DAI

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.07.2022 05:43 0.90000000 2.84561095 2.56104986
31.07.2022 05:43 0.90000002 0.22200021 0.19980019
27.07.2022 12:05 1.54699920 3.06761116 4.74559201
20.07.2022 21:17 0.90000002 0.77799979 0.70019983
20.07.2022 21:16 0.90000002 0.22200021 0.19980019
06.07.2022 09:09 0.91000000 71.55329729 65.11350053
06.07.2022 07:57 0.91000000 20.91687287 19.03435431
06.07.2022 07:57 0.91000000 1.00000000 0.91000000
06.07.2022 07:43 0.91000001 4.01751708 3.65594058
05.07.2022 22:09 1.54000000 2.00000000 3.08000000
05.07.2022 19:39 1.53899880 7.26959090 11.18789167
05.07.2022 19:36 1.53899880 1.29759977 1.99700449
05.07.2022 19:33 1.53899859 2.38266943 3.66692489
05.07.2022 19:30 1.53899850 84.53782715 130.10358918
02.07.2022 10:47 0.91000000 23.36283766 21.26018227
15.06.2022 11:46 0.91000002 9.49768450 8.64289308
15.06.2022 11:46 0.91000000 3.42701293 3.11858177
30.05.2022 22:39 0.91000002 0.50231550 0.45710712
27.05.2022 14:38 1.00000000 12.92469744 12.92469744
26.05.2022 22:48 1.00000000 10.00000000 10.00000000
22.05.2022 22:26 0.91000002 1.00000000 0.91000002
22.05.2022 22:26 0.91000000 8.00000000 7.28000000
22.05.2022 22:25 0.91000002 1.00000000 0.91000002
20.05.2022 02:39 1.00000000 10.00000000 10.00000000
17.05.2022 15:37 0.91000003 1.00000000 0.91000003
17.05.2022 15:37 0.91000000 9.26992334 8.43563024
08.05.2022 16:12 1.53899950 1.00000000 1.53899950
19.04.2022 21:23 0.95389998 9.00000000 8.58509982
19.04.2022 21:23 0.95389998 1.00000000 0.95389998
02.03.2022 04:39 0.91000000 13.47497161 12.26222417
02.03.2022 04:38 0.91000900 1.92152155 1.74860190
02.03.2022 04:29 1.53900000 15.39649316 23.69520297
25.02.2022 07:48 0.91000900 2.00000000 1.82001800
27.12.2021 18:43 0.91000910 1.00000000 0.91000910
05.12.2021 20:57 0.91000910 0.39000000 0.35490355
02.12.2021 18:02 1.54199950 0.19000000 0.29297991
30.11.2021 12:16 0.91000907 1.00000000 0.91000907
29.11.2021 16:20 1.54199950 1.18403696 1.82578440
28.11.2021 13:01 1.54199950 0.20000000 0.30839990
25.11.2021 15:02 0.91000907 1.51262885 1.37650597
25.11.2021 14:57 1.54199950 1.51262885 2.33247293
11.11.2021 12:19 0.91000907 9.00000000 8.19008163
22.10.2021 20:17 0.91000905 2.00000000 1.82001810
18.10.2021 12:44 1.54199980 1.50969790 2.32795386
17.10.2021 11:31 0.91000905 0.11385959 0.10361326
17.10.2021 11:31 1.54199990 0.10000000 0.15419999
12.10.2021 21:55 0.91000902 1.00000000 0.91000902
11.10.2021 10:41 0.91000902 0.11043856 0.10050009
08.10.2021 20:01 0.91000902 10.13517371 9.22309950
27.09.2021 18:09 0.91000802 1.11748916 1.01692410
26.09.2021 17:50 0.91000802 28.00000000 25.48022456
26.09.2021 17:49 0.91000802 20.00000000 18.20016040
26.09.2021 17:49 0.91000802 2.00000000 1.82001604
25.09.2021 10:14 1.55899700 2.00000000 3.11799400
23.09.2021 20:47 0.91000202 1.00225000 0.91204952
13.09.2021 16:15 1.55899940 0.64047635 0.99850225
03.09.2021 06:56 0.91000050 3.00000000 2.73000150
30.08.2021 08:21 0.91000048 2.00036196 1.82033034
27.08.2021 18:16 1.55899990 16.01190363 24.96255616
26.08.2021 15:44 0.91000002 0.50035811 0.45532589
26.08.2021 08:50 0.91000002 0.50000000 0.45500001
24.08.2021 16:52 0.91000000 5.85225545 5.32555246
24.08.2021 16:52 0.91000001 1.38266190 1.25822234
24.08.2021 11:11 0.91000001 1.00000000 0.91000001
21.08.2021 12:48 0.91000003 0.91765346 0.83506468
21.08.2021 12:48 0.91000000 1.47216718 1.33967213
18.08.2021 23:04 0.91000003 10.00000000 9.10000030
17.08.2021 18:19 0.91000003 1.00000193 0.91000179
17.08.2021 18:19 1.60999980 1.00000000 1.60999980
15.08.2021 23:53 0.91000003 21.00000000 19.11000063
15.08.2021 23:52 0.99800000 3.00000000 2.99400000
15.08.2021 23:52 0.99800001 2.38980503 2.38502544
02.08.2021 16:49 1.20000000 1.00000000 1.20000000
02.08.2021 16:48 1.19999999 0.13286782 0.15944138
28.07.2021 18:18 0.91000007 0.23952308 0.21796602
21.07.2021 18:12 1.10000000 35.32149198 38.85364117
14.07.2021 22:09 1.10000000 10.06497377 11.07147115
12.07.2021 20:30 1.03550000 1.70000000 1.76035000
12.07.2021 20:30 1.10000000 1.12695455 1.23965000
06.07.2021 15:24 1.03550000 1.00000000 1.03550000
01.07.2021 18:34 0.91000002 1.00357547 0.91325370
29.06.2021 22:29 1.03550000 2.00000000 2.07100000
27.06.2021 19:49 1.03550000 11.00000000 11.39050000
27.06.2021 19:34 1.03550000 5.00000000 5.17750000
27.06.2021 15:42 1.03550000 2.00000000 2.07100000
26.06.2021 17:11 1.03000000 2.00000000 2.06000000
20.06.2021 19:16 0.91000002 1.76087908 1.60240000
20.06.2021 16:05 0.91000002 1.00000000 0.91000002
18.06.2021 21:49 1.06489960 97.89057536 104.24363454
18.06.2021 21:48 1.06489959 2.24640081 2.39219130
17.06.2021 08:22 0.91000002 5.00000000 4.55000010
14.06.2021 14:25 0.91000002 15.00000000 13.65000030
13.06.2021 09:04 1.08900000 2.24640081 2.44633048
10.06.2021 01:12 1.10000000 6.00000000 6.60000000
10.06.2021 01:11 1.05980000 1.00000000 1.05980000
10.06.2021 01:11 1.05000000 1.00000000 1.05000000
10.06.2021 01:10 1.04900000 2.00028772 2.09830182
10.06.2021 01:10 1.04800000 2.00034249 2.09635893
10.06.2021 01:09 1.04799900 2.35448363 2.46749649
06.06.2021 19:51 0.91500002 1.00000000 0.91500002