Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3536.85 USDT 3.80 USDT
2.98%
false 3104.80 USD 1800.00 USD
5.39%
false 1874.40 RA 0.45 RA
2.30%
false 1330.44 USDT 0.71 USDT
0.00%
false 984.78 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 896.10 USDT 0.10 USDT
-5.00%
false 608.26 USD 0.11 USD
0.02%
false 574.09 USD 60.00 USD
0.00%
false 572.11 USDT 0.05 USDT
7.97%
false 390.23 USD 0.07 USD
2.78%
false 296.58 USD 0.00 USD
44.41%
false 294.50 USD 0.08 USD
3.72%
false 293.92 USD 0.30 USD
-24.00%
false 264.84 USD 0.83 USD
9.21%
false 160.01 USD 0.00 USD
2.35%
false 140.52 USD 0.10 USD
4.23%
false 96.44 USDT 0.00 USDT
1.49%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3104.80 USD 1800.00 USD
5.39%
false 984.78 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 608.26 USD 0.11 USD
0.02%
false 574.09 USD 60.00 USD
0.00%
false 390.23 USD 0.07 USD
2.78%
false 296.58 USD 0.00 USD
44.41%
false 294.50 USD 0.08 USD
3.72%
false 293.92 USD 0.30 USD
-24.00%
false 264.84 USD 0.83 USD
9.21%
false 160.01 USD 0.00 USD
2.35%
false 140.52 USD 0.10 USD
4.23%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3536.85 USDT 3.80 USDT
2.98%
false 1330.44 USDT 0.71 USDT
0.00%
false 984.78 USD 1.04 USD
-1.23%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 96.44 USDT 0.00 USDT
1.49%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4563.73 USD 24375.00 USD
1.99%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 967.14 USD 0.05 USD
5.92%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DOGE/BTC
Цена: 0.00000240
Объем (24ч): 0 BTC

Купить DOGE за BTC

DOGE
BTC
BTC

Продать DOGE за BTC

DOGE
BTC
BTC

Продажа DOGE

Всего 938.11748610 DOGE

Количество
Цена
200.00000000
200.00000000
0.00000340
450.00000000
250.00000000
0.00000348
455.00000000
5.00000000
0.00000354
460.42000000
5.42000000
0.00000410
465.42000000
5.00000000
0.00000439
470.42000000
5.00000000
0.00000450
473.42000000
3.00000000
0.00000500
478.42000000
5.00000000
0.00000580
486.42000000
8.00000000
0.00000600
494.42000000
8.00000000
0.00000700
502.42000000
8.00000000
0.00000800
527.42000000
25.00000000
0.00000999
535.42000000
8.00000000
0.00001020
535.85215051
0.43215051
0.00010020
927.07232391
391.22017340
0.00010200
937.07232391
10.00000000
0.00010459
938.07232391
1.00000000
0.01000240
938.08204643
0.00972252
0.03000467
938.09176895
0.00972252
0.30000000
938.10809956
0.01633061
0.62200000
938.11147929
0.00337973
1080.00000352
938.11748610
0.00600681
188000000.00000000

Покупка DOGE

Всего 0.00073120 BTC

Цена
Количество
0.00000240
9.32238208
9.32238208
0.00000220
28.51177773
37.83415981
0.00000200
9.05142300
46.88558281
0.00000053
500.00000000
546.88558281
0.00000051
500.00000000
1046.88558281
0.00000036
299.99445278
1346.88003559

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
23.07.2022 10:03 0.00000240 5.42000000 0.00001301
23.07.2022 07:36 0.00000335 5.42300030 0.00001817
13.06.2022 12:30 0.00000240 5.25761792 0.00001262
13.06.2022 12:30 0.00000270 15.00000000 0.00004050
04.06.2022 23:44 0.00000271 537.73213395 0.00145725
04.06.2022 23:41 0.00000272 92.20000000 0.00025078
02.06.2022 15:02 0.00000272 7.80000000 0.00002122
17.05.2022 13:00 0.00000495 6.35410525 0.00003145
12.05.2022 00:16 0.00000310 50.00000000 0.00015500
12.05.2022 00:16 0.00000303 92.16538218 0.00027926
12.05.2022 00:16 0.00000315 20.00000000 0.00006300
11.05.2022 13:05 0.00000315 10.00000000 0.00003150
10.05.2022 21:59 0.00000495 22.53347253 0.00011154
10.05.2022 21:58 0.00000495 33.66440242 0.00016664
10.05.2022 21:57 0.00000495 47.02264788 0.00023276
10.05.2022 21:55 0.00000495 2.97735212 0.00001474
25.04.2022 20:30 0.00000339 65.72634897 0.00022281
25.04.2022 20:30 0.00000349 2.97287765 0.00001038
25.04.2022 20:30 0.00000365 22.22161233 0.00008111
21.04.2022 02:07 0.00000340 3.06305235 0.00001041
11.04.2022 07:08 0.00000350 4.10000000 0.00001435
03.04.2022 03:42 0.00000360 12.90564167 0.00004646
17.03.2022 14:16 0.00000360 7.74116611 0.00002787
17.03.2022 05:28 0.00000360 22.00000000 0.00007920
06.03.2022 18:46 0.00000353 45.42344136 0.00016034
01.03.2022 08:48 0.00000353 30.02712210 0.00010600
25.02.2022 14:40 0.00000353 2.97287790 0.00001049
09.02.2022 16:35 0.00000444 47.27296892 0.00020989
09.02.2022 11:26 0.00000444 23.00000000 0.00010212
05.02.2022 06:45 0.00000354 3.00000000 0.00001062
14.01.2022 20:14 0.00000484 110.82869277 0.00053641
04.01.2022 18:55 0.00000482 20.00000000 0.00009640
04.01.2022 18:55 0.00000484 15.09417686 0.00007306
09.12.2021 05:49 0.00000495 6.02933980 0.00002985
14.11.2021 16:13 0.00000399 8.00000000 0.00003192
14.11.2021 16:13 0.00000409 8.00000000 0.00003272
10.11.2021 12:24 0.00000188 12.00000000 0.00002256
11.10.2021 16:25 0.00000499 18.06662044 0.00009015
11.10.2021 12:01 0.00000499 11.00000000 0.00005489
15.09.2021 13:00 0.00000965 10.00000000 0.00009650
17.08.2021 10:27 0.00000500 100.00000000 0.00050000
14.08.2021 13:20 0.00000608 5.00000000 0.00003040
12.08.2021 16:32 0.00001000 182.80978530 0.00182810
12.08.2021 15:44 0.00001000 18.25561660 0.00018256
12.08.2021 15:40 0.00001000 1.74438340 0.00001744
05.07.2021 14:22 0.00000043 48.79271163 0.00002098
01.07.2021 21:28 0.00000043 29.07547674 0.00001250
16.06.2021 21:29 0.00000597 8.00000000 0.00004776
12.06.2021 12:54 0.00000586 3.54481860 0.00002077
11.06.2021 09:11 0.00000586 34.93877696 0.00020474
10.06.2021 19:52 0.00000588 8.00000000 0.00004704
18.05.2021 23:01 0.00001270 3.16139961 0.00004015
18.05.2021 13:32 0.00001000 5.14160000 0.00005142
18.05.2021 01:07 0.00001270 42.69090843 0.00054217
18.05.2021 00:37 0.00001270 15.96913299 0.00020281
14.05.2021 08:50 0.00001489 3.62049268 0.00005391
09.05.2021 14:23 0.00001700 1.60993806 0.00002737
09.05.2021 10:45 0.00001060 228.35557981 0.00242057
08.05.2021 10:28 0.00001761 10.33870466 0.00018206
08.05.2021 10:27 0.00001760 7.00020511 0.00012320
08.05.2021 09:22 0.00001760 1.00000000 0.00001760
08.05.2021 09:21 0.00001760 1.00000000 0.00001760
08.05.2021 09:21 0.00001760 1.00000000 0.00001760
07.05.2021 15:09 0.00010483 8.31529582 0.00087169
07.05.2021 15:08 0.00001760 10.33870466 0.00018196
07.05.2021 15:01 0.00001759 10.33870466 0.00018186
06.05.2021 16:58 0.00000850 1.17823529 0.00001002
06.05.2021 13:28 0.00000800 1.25187500 0.00001002
05.05.2021 15:52 0.00000750 1.33533333 0.00001001
04.05.2021 20:38 0.00000700 1.43071429 0.00001001
04.05.2021 20:12 0.00000650 1.54076923 0.00001001
04.05.2021 16:42 0.00000600 1.66916667 0.00001002
04.05.2021 14:55 0.00000550 1.82090909 0.00001001
29.04.2021 12:38 0.00000440 95.00000000 0.00041800
28.04.2021 07:57 0.00000500 2.00300000 0.00001002
27.04.2021 07:54 0.00000450 2.22555556 0.00001002
26.04.2021 08:07 0.00000400 2.50375000 0.00001002
24.04.2021 23:47 0.00000350 2.86142857 0.00001002
24.04.2021 20:18 0.00000300 3.33833333 0.00001001
24.04.2021 18:19 0.00000280 3.57678571 0.00001002
24.04.2021 17:52 0.00000470 89.48513319 0.00042058
22.04.2021 14:58 0.00000241 4.29871577 0.00001036
19.04.2021 16:04 0.00000710 10.00000000 0.00007100
19.04.2021 15:00 0.00000700 15.00000000 0.00010500
16.04.2021 14:08 0.00000486 2.30139938 0.00001118
16.04.2021 14:08 0.00000487 2.30139938 0.00001121
16.04.2021 14:08 0.00000489 100.00000000 0.00048900
16.04.2021 14:08 0.00000490 100.00000000 0.00049000
15.04.2021 22:20 0.00000224 100.00000000 0.00022400
12.04.2021 11:49 0.00000109 134.32260000 0.00014641
12.04.2021 11:49 0.00000108 126.32902500 0.00013644
11.04.2021 14:16 0.00000091 250.00000000 0.00022750
11.04.2021 13:51 0.00000091 248.00000000 0.00022568
10.04.2021 20:41 0.00000108 126.32902500 0.00013644
05.04.2021 06:30 0.00000098 51.64000000 0.00005061
01.04.2021 21:14 0.00000085 96.57658000 0.00008209
31.03.2021 09:54 0.00000093 1468.13418710 0.00136536
31.03.2021 00:20 0.00000040 252.00000000 0.00010080
15.03.2021 20:57 0.00000034 100.00000000 0.00003400
14.03.2021 23:43 0.00000034 605.00000000 0.00020570