Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DOGE/BTC
Цена: 0.00000965
Объем (24ч): 0 BTC

Купить DOGE за BTC

DOGE
BTC
BTC

Продать DOGE за BTC

DOGE
BTC
BTC

Продажа DOGE

Всего 235.95864521 DOGE

Количество
Цена
10.00000000
10.00000000
0.00000915
28.27123953
18.27123953
0.00000919
53.27123953
25.00000000
0.00000998
78.27123953
25.00000000
0.00000999
98.27123953
20.00000000
0.00001587
118.27123953
20.00000000
0.00001588
133.27123953
15.00000000
0.00001589
158.27123953
25.00000000
0.00010447
194.08704447
35.81580494
0.00010448
224.08704447
30.00000000
0.00010457
234.08704447
10.00000000
0.00010459
235.75595189
1.66890742
0.03000466
235.76567441
0.00972252
0.03000467
235.93259108
0.16691667
0.29999999
235.94231360
0.00972252
0.30000000
235.95864421
0.01633061
0.62200000
235.95864521
0.00000100
1000000000000.00000000

Покупка DOGE

Всего 0.00096554 BTC

Цена
Количество
0.00000148
200.00000000
200.00000000
0.00000147
200.00000000
400.00000000
0.00000040
500.00000000
900.00000000
0.00000039
173.17613333
1073.17613333
0.00000036
299.99445278
1373.17058611

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.09.2021 13:00 0.00000965 10.00000000 0.00009650
17.08.2021 10:27 0.00000500 100.00000000 0.00050000
14.08.2021 13:20 0.00000608 5.00000000 0.00003040
12.08.2021 16:32 0.00001000 182.80978530 0.00182810
12.08.2021 15:44 0.00001000 18.25561660 0.00018256
12.08.2021 15:40 0.00001000 1.74438340 0.00001744
05.07.2021 14:22 0.00000043 48.79271163 0.00002098
01.07.2021 21:28 0.00000043 29.07547674 0.00001250
16.06.2021 21:29 0.00000597 8.00000000 0.00004776
12.06.2021 12:54 0.00000586 3.54481860 0.00002077
11.06.2021 09:11 0.00000586 34.93877696 0.00020474
10.06.2021 19:52 0.00000588 8.00000000 0.00004704
18.05.2021 23:01 0.00001270 3.16139961 0.00004015
18.05.2021 13:32 0.00001000 5.14160000 0.00005142
18.05.2021 01:07 0.00001270 42.69090843 0.00054217
18.05.2021 00:37 0.00001270 15.96913299 0.00020281
14.05.2021 08:50 0.00001489 3.62049268 0.00005391
09.05.2021 14:23 0.00001700 1.60993806 0.00002737
09.05.2021 10:45 0.00001060 228.35557981 0.00242057
08.05.2021 10:28 0.00001761 10.33870466 0.00018206
08.05.2021 10:27 0.00001760 7.00020511 0.00012320
08.05.2021 09:22 0.00001760 1.00000000 0.00001760
08.05.2021 09:21 0.00001760 1.00000000 0.00001760
08.05.2021 09:21 0.00001760 1.00000000 0.00001760
07.05.2021 15:09 0.00010483 8.31529582 0.00087169
07.05.2021 15:08 0.00001760 10.33870466 0.00018196
07.05.2021 15:01 0.00001759 10.33870466 0.00018186
06.05.2021 16:58 0.00000850 1.17823529 0.00001002
06.05.2021 13:28 0.00000800 1.25187500 0.00001002
05.05.2021 15:52 0.00000750 1.33533333 0.00001001
04.05.2021 20:38 0.00000700 1.43071429 0.00001001
04.05.2021 20:12 0.00000650 1.54076923 0.00001001
04.05.2021 16:42 0.00000600 1.66916667 0.00001002
04.05.2021 14:55 0.00000550 1.82090909 0.00001001
29.04.2021 12:38 0.00000440 95.00000000 0.00041800
28.04.2021 07:57 0.00000500 2.00300000 0.00001002
27.04.2021 07:54 0.00000450 2.22555556 0.00001002
26.04.2021 08:07 0.00000400 2.50375000 0.00001002
24.04.2021 23:47 0.00000350 2.86142857 0.00001002
24.04.2021 20:18 0.00000300 3.33833333 0.00001001
24.04.2021 18:19 0.00000280 3.57678571 0.00001002
24.04.2021 17:52 0.00000470 89.48513319 0.00042058
22.04.2021 14:58 0.00000241 4.29871577 0.00001036
19.04.2021 16:04 0.00000710 10.00000000 0.00007100
19.04.2021 15:00 0.00000700 15.00000000 0.00010500
16.04.2021 14:08 0.00000486 2.30139938 0.00001118
16.04.2021 14:08 0.00000487 2.30139938 0.00001121
16.04.2021 14:08 0.00000489 100.00000000 0.00048900
16.04.2021 14:08 0.00000490 100.00000000 0.00049000
15.04.2021 22:20 0.00000224 100.00000000 0.00022400
12.04.2021 11:49 0.00000109 134.32260000 0.00014641
12.04.2021 11:49 0.00000108 126.32902500 0.00013644
11.04.2021 14:16 0.00000091 250.00000000 0.00022750
11.04.2021 13:51 0.00000091 248.00000000 0.00022568
10.04.2021 20:41 0.00000108 126.32902500 0.00013644
05.04.2021 06:30 0.00000098 51.64000000 0.00005061
01.04.2021 21:14 0.00000085 96.57658000 0.00008209
31.03.2021 09:54 0.00000093 1468.13418710 0.00136536
31.03.2021 00:20 0.00000040 252.00000000 0.00010080
15.03.2021 20:57 0.00000034 100.00000000 0.00003400
14.03.2021 23:43 0.00000034 605.00000000 0.00020570
11.03.2021 22:25 0.00000034 102.00000000 0.00003468
05.03.2021 23:29 0.00000475 249.85469158 0.00118681
27.02.2021 20:44 0.00000475 17.34240737 0.00008238
22.02.2021 12:31 0.00000475 30.16738042 0.00014330
21.02.2021 14:57 0.00000032 882.00000000 0.00028224
14.02.2021 18:51 0.00000020 663.69000000 0.00013274
14.02.2021 18:45 0.00000021 52.30250000 0.00001098
28.01.2021 18:49 0.00000047 130.00000000 0.00006110
28.01.2021 18:49 0.00000042 300.00000000 0.00012600
28.01.2021 18:49 0.00000044 100.00000000 0.00004400
28.01.2021 18:49 0.00000033 8.75296970 0.00000289
28.01.2021 18:47 0.00000033 141.24703030 0.00004661
28.01.2021 18:47 0.00000032 9.02650000 0.00000289
28.01.2021 15:02 0.00000032 1865.01068438 0.00059680
28.01.2021 15:02 0.00000025 11.55392000 0.00000289
28.01.2021 09:50 0.00000025 1155.94608000 0.00028899
19.01.2021 02:55 0.00000001 1400.00000000 0.00001400
07.01.2021 00:30 0.00000034 100.00000000 0.00003400
27.12.2020 15:20 0.00000016 1096.54268750 0.00017545
26.12.2020 00:04 0.00000024 876.47695000 0.00021035
26.12.2020 00:01 0.00000020 614.91599000 0.00012298
25.12.2020 23:11 0.00000033 606.63550000 0.00020019
21.12.2020 20:31 0.00000022 100.00000000 0.00002200