Торговые пары


      Пара Объем Цена Изм.
false 5315.69 USD 50800.00 USD
2.94%
false 4774.49 USD 4455.00 USD
5.44%
false 4550.25 RUB 76.98 RUB
0.00%
false 3765.31 USD 1.67 USD
-2.34%
false 3459.67 RUB 8.55 RUB
0.00%
false 3294.61 USD 0.11 USD
-3.11%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1994.56 USD 1.03 USD
0.17%
false 1016.29 USD 0.00 USD
3.58%
false 836.22 USDT 0.11 USDT
-3.54%
false 702.34 USDT 0.15 USDT
22.27%
false 697.91 USD 165.00 USD
-2.94%
false 682.48 USD 0.10 USD
3.92%
false 482.48 RA 0.06 RA
-5.19%
false 453.63 USD 0.18 USD
-0.55%
false 380.33 USD 0.88 USD
1.74%
false 273.70 USD 0.24 USD
-3.70%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.80 USDT 0.25 USDT
-3.14%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5281.58 USD 50800.00 USD
3.09%
false 4734.84 USD 4455.00 USD
1.71%
false 4550.25 RUB 76.98 RUB
0.00%
false 3769.08 USD 1.67 USD
-2.46%
false 3274.64 USD 0.11 USD
-3.11%
false 1931.08 USD 1.03 USD
0.17%
false 1016.29 USD 0.00 USD
3.58%
false 697.91 USD 165.00 USD
-2.94%
false 682.48 USD 0.10 USD
3.92%
false 453.63 USD 0.18 USD
-0.55%
false 380.33 USD 0.88 USD
1.74%
false 273.70 USD 0.24 USD
-3.70%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1931.08 USD 1.03 USD
0.17%
false 836.22 USDT 0.11 USDT
-3.54%
false 658.88 USDT 0.15 USDT
14.79%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5281.58 USD 50800.00 USD
3.09%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3274.64 USD 0.11 USD
-3.11%
false 836.22 USDT 0.11 USDT
-3.54%
false 473.96 RA 0.06 RA
-5.22%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
DOGE/BTC
Цена: 0.00000409
Объем (24ч): 0 BTC

Купить DOGE за BTC

DOGE
BTC
BTC

Продать DOGE за BTC

DOGE
BTC
BTC

Продажа DOGE

Всего 637.25497484 DOGE

Количество
Цена
45.06676969
45.06676969
0.00000495
48.06676969
3.00000000
0.00000500
66.33800922
18.27123953
0.00000520
71.33800922
5.00000000
0.00000580
79.33800922
8.00000000
0.00000600
87.33800922
8.00000000
0.00000700
95.33800922
8.00000000
0.00000800
120.33800922
25.00000000
0.00000998
145.33800922
25.00000000
0.00000999
153.33800922
8.00000000
0.00001020
173.33800922
20.00000000
0.00001587
564.55818262
391.22017340
0.00010200
589.55818262
25.00000000
0.00010447
625.37398756
35.81580494
0.00010448
635.37398756
10.00000000
0.00010459
637.04289498
1.66890742
0.03000466
637.05261750
0.00972252
0.03000467
637.21953417
0.16691667
0.29999999
637.22925669
0.00972252
0.30000000
637.24558730
0.01633061
0.62200000
637.24896703
0.00337973
1080.00000352
637.25497384
0.00600681
188000000.00000000
637.25497484
0.00000100
1000000000000.00000000

Покупка DOGE

Всего 0.00081749 BTC

Цена
Количество
0.00000352
50.00000000
50.00000000
0.00000350
31.17038714
81.17038714
0.00000187
120.00000000
201.17038714
0.00000040
500.00000000
701.17038714
0.00000036
299.99445278
1001.16483992

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
14.11.2021 16:13 0.00000399 8.00000000 0.00003192
14.11.2021 16:13 0.00000409 8.00000000 0.00003272
10.11.2021 12:24 0.00000188 12.00000000 0.00002256
11.10.2021 16:25 0.00000499 18.06662044 0.00009015
11.10.2021 12:01 0.00000499 11.00000000 0.00005489
15.09.2021 13:00 0.00000965 10.00000000 0.00009650
17.08.2021 10:27 0.00000500 100.00000000 0.00050000
14.08.2021 13:20 0.00000608 5.00000000 0.00003040
12.08.2021 16:32 0.00001000 182.80978530 0.00182810
12.08.2021 15:44 0.00001000 18.25561660 0.00018256
12.08.2021 15:40 0.00001000 1.74438340 0.00001744
05.07.2021 14:22 0.00000043 48.79271163 0.00002098
01.07.2021 21:28 0.00000043 29.07547674 0.00001250
16.06.2021 21:29 0.00000597 8.00000000 0.00004776
12.06.2021 12:54 0.00000586 3.54481860 0.00002077
11.06.2021 09:11 0.00000586 34.93877696 0.00020474
10.06.2021 19:52 0.00000588 8.00000000 0.00004704
18.05.2021 23:01 0.00001270 3.16139961 0.00004015
18.05.2021 13:32 0.00001000 5.14160000 0.00005142
18.05.2021 01:07 0.00001270 42.69090843 0.00054217
18.05.2021 00:37 0.00001270 15.96913299 0.00020281
14.05.2021 08:50 0.00001489 3.62049268 0.00005391
09.05.2021 14:23 0.00001700 1.60993806 0.00002737
09.05.2021 10:45 0.00001060 228.35557981 0.00242057
08.05.2021 10:28 0.00001761 10.33870466 0.00018206
08.05.2021 10:27 0.00001760 7.00020511 0.00012320
08.05.2021 09:22 0.00001760 1.00000000 0.00001760
08.05.2021 09:21 0.00001760 1.00000000 0.00001760
08.05.2021 09:21 0.00001760 1.00000000 0.00001760
07.05.2021 15:09 0.00010483 8.31529582 0.00087169
07.05.2021 15:08 0.00001760 10.33870466 0.00018196
07.05.2021 15:01 0.00001759 10.33870466 0.00018186
06.05.2021 16:58 0.00000850 1.17823529 0.00001002
06.05.2021 13:28 0.00000800 1.25187500 0.00001002
05.05.2021 15:52 0.00000750 1.33533333 0.00001001
04.05.2021 20:38 0.00000700 1.43071429 0.00001001
04.05.2021 20:12 0.00000650 1.54076923 0.00001001
04.05.2021 16:42 0.00000600 1.66916667 0.00001002
04.05.2021 14:55 0.00000550 1.82090909 0.00001001
29.04.2021 12:38 0.00000440 95.00000000 0.00041800
28.04.2021 07:57 0.00000500 2.00300000 0.00001002
27.04.2021 07:54 0.00000450 2.22555556 0.00001002
26.04.2021 08:07 0.00000400 2.50375000 0.00001002
24.04.2021 23:47 0.00000350 2.86142857 0.00001002
24.04.2021 20:18 0.00000300 3.33833333 0.00001001
24.04.2021 18:19 0.00000280 3.57678571 0.00001002
24.04.2021 17:52 0.00000470 89.48513319 0.00042058
22.04.2021 14:58 0.00000241 4.29871577 0.00001036
19.04.2021 16:04 0.00000710 10.00000000 0.00007100
19.04.2021 15:00 0.00000700 15.00000000 0.00010500
16.04.2021 14:08 0.00000486 2.30139938 0.00001118
16.04.2021 14:08 0.00000487 2.30139938 0.00001121
16.04.2021 14:08 0.00000489 100.00000000 0.00048900
16.04.2021 14:08 0.00000490 100.00000000 0.00049000
15.04.2021 22:20 0.00000224 100.00000000 0.00022400
12.04.2021 11:49 0.00000109 134.32260000 0.00014641
12.04.2021 11:49 0.00000108 126.32902500 0.00013644
11.04.2021 14:16 0.00000091 250.00000000 0.00022750
11.04.2021 13:51 0.00000091 248.00000000 0.00022568
10.04.2021 20:41 0.00000108 126.32902500 0.00013644
05.04.2021 06:30 0.00000098 51.64000000 0.00005061
01.04.2021 21:14 0.00000085 96.57658000 0.00008209
31.03.2021 09:54 0.00000093 1468.13418710 0.00136536
31.03.2021 00:20 0.00000040 252.00000000 0.00010080
15.03.2021 20:57 0.00000034 100.00000000 0.00003400
14.03.2021 23:43 0.00000034 605.00000000 0.00020570
11.03.2021 22:25 0.00000034 102.00000000 0.00003468
05.03.2021 23:29 0.00000475 249.85469158 0.00118681
27.02.2021 20:44 0.00000475 17.34240737 0.00008238
22.02.2021 12:31 0.00000475 30.16738042 0.00014330
21.02.2021 14:57 0.00000032 882.00000000 0.00028224
14.02.2021 18:51 0.00000020 663.69000000 0.00013274
14.02.2021 18:45 0.00000021 52.30250000 0.00001098
28.01.2021 18:49 0.00000047 130.00000000 0.00006110
28.01.2021 18:49 0.00000042 300.00000000 0.00012600
28.01.2021 18:49 0.00000044 100.00000000 0.00004400
28.01.2021 18:49 0.00000033 8.75296970 0.00000289
28.01.2021 18:47 0.00000033 141.24703030 0.00004661
28.01.2021 18:47 0.00000032 9.02650000 0.00000289
28.01.2021 15:02 0.00000032 1865.01068438 0.00059680
28.01.2021 15:02 0.00000025 11.55392000 0.00000289
28.01.2021 09:50 0.00000025 1155.94608000 0.00028899
19.01.2021 02:55 0.00000001 1400.00000000 0.00001400
07.01.2021 00:30 0.00000034 100.00000000 0.00003400
27.12.2020 15:20 0.00000016 1096.54268750 0.00017545
26.12.2020 00:04 0.00000024 876.47695000 0.00021035
26.12.2020 00:01 0.00000020 614.91599000 0.00012298
25.12.2020 23:11 0.00000033 606.63550000 0.00020019
21.12.2020 20:31 0.00000022 100.00000000 0.00002200