Торговые пары


      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 10699.47 USDT 13.20 USDT
-2.37%
false 7141.81 USD 19550.00 USD
-10.32%
false 7023.27 USD 1230.00 USD
0.82%
false 4594.27 USD 1.06 USD
0.65%
false 4475.45 USD 13.82 USD
-7.19%
false 2361.63 USD 0.22 USD
0.05%
false 1819.34 USDT 0.24 USDT
11.63%
false 1704.59 USD 0.08 USD
1.48%
false 1155.15 USD 58.00 USD
0.87%
false 1072.70 RA 0.30 RA
-12.77%
false 791.76 USD 0.07 USD
-0.47%
false 631.55 USD 0.00 USD
-4.00%
false 585.44 USD 0.08 USD
11.53%
false 535.64 USD 0.40 USD
7.90%
false 479.72 USDT 0.07 USDT
-4.24%
false 261.14 USDT 0.01 USDT
0.87%
false 245.00 PZM 24.50 PZM
0.00%
false 124.59 USD 0.14 USD
55.57%
false 82.86 USD 0.00 USD
-4.74%
false 54.36 USD 3.00 USD
0.00%
false 52.82 USD 1.13 USD
14.02%
false 48.17 USDT 0.95 USDT
-5.00%
false 21.99 USD 0.00 USD
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 7424.29 USD 19575.00 USD
-10.21%
false 7023.27 USD 1230.00 USD
0.82%
false 4594.27 USD 1.06 USD
0.65%
false 4475.45 USD 13.82 USD
-7.19%
false 2361.63 USD 0.22 USD
0.05%
false 1704.59 USD 0.08 USD
1.48%
false 1183.86 USD 60.00 USD
4.35%
false 791.49 USD 0.07 USD
-3.32%
false 630.78 USD 0.00 USD
-4.00%
false 585.44 USD 0.08 USD
11.53%
false 509.00 USD 0.40 USD
10.62%
false 124.59 USD 0.14 USD
55.57%
false 90.40 USD 0.00 USD
-3.41%
false 54.36 USD 3.00 USD
0.00%
false 52.82 USD 1.13 USD
14.02%
false 21.99 USD 0.00 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 7.99 RUB 66.90 RUB
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false 10699.47 USDT 13.20 USDT
-2.37%
false 4594.27 USD 1.06 USD
0.65%
false 1819.34 USDT 0.24 USDT
11.63%
false 466.81 USDT 0.07 USDT
-0.14%
false 266.61 USDT 0.01 USDT
1.76%
false 48.17 USDT 0.95 USDT
-5.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7424.29 USD 19575.00 USD
-10.21%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1704.59 USD 0.08 USD
1.48%
false 1072.70 RA 0.30 RA
-12.77%
false 466.81 USDT 0.07 USDT
-0.14%
false 245.00 PZM 24.50 PZM
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DOGE/USD
Цена: 0.07515000
Объем (24ч): 585.44 USD

Купить DOGE за USD

DOGE
USD
USD

Продать DOGE за USD

DOGE
USD
USD

Продажа DOGE

Всего 17388.75808018 DOGE

Количество
Цена
923.31080114
923.31080114
0.07828880
958.31080114
35.00000000
0.07828889
1046.94533770
88.63453656
0.07828899
1062.14324099
15.19790329
0.07830000
1263.64513662
201.50189563
0.08400000
1337.84053033
74.19539371
0.08440000
1362.62866286
24.78813253
0.08930000
1403.62866286
41.00000000
0.08960000
2903.62866286
1500.00000000
0.09400000
2905.52806902
1.89940616
0.09410000
2910.52806902
5.00000000
0.09429000
2940.52806902
30.00000000
0.09506000
2945.02806902
4.50000000
0.09586540
2966.22440200
21.19633298
0.09750000
2983.22440200
17.00000000
0.10410000
2998.64640795
15.42200595
0.10500000
3032.48037995
33.83397200
0.10700000
3034.48037995
2.00000000
0.10756230
3036.48037995
2.00000000
0.10825672
3038.48037995
2.00000000
0.10853290
3040.48037995
2.00000000
0.10983965
3042.48037995
2.00000000
0.10989358
3073.00315660
30.52277665
0.11000000
3075.00315660
2.00000000
0.11453983
3077.01761632
2.01445972
0.11489589
3099.67868559
22.66106927
0.11500000
3105.49746325
5.81877766
0.11789999
3155.49746325
50.00000000
0.11800000
3199.24345433
43.74599108
0.11830000
3200.15128845
0.90783412
0.12000000
3214.24565253
14.09436408
0.12200000
3222.24565253
8.00000000
0.12400000
3322.24565253
100.00000000
0.12500000
3328.24565253
6.00000000
0.13100000
3332.40363885
4.15798632
0.13200000
3348.27807838
15.87443953
0.13410000
3376.27807838
28.00000000
0.13700000
3400.10868092
23.83060254
0.14130000
3622.00864099
221.89996007
0.14889927
3658.04720517
36.03856418
0.14889929
3661.39843268
3.35122751
0.14889999
3761.40614552
100.00771284
0.15300000
4001.05112101
239.64497549
0.15689999
4008.90193056
7.85080955
0.15700000
4073.18392168
64.28199112
0.16000000
4314.07024782
240.88632614
0.16300000
4368.34475718
54.27450936
0.16700000
4563.26377468
194.91901750
0.17000000
4707.45807472
144.19430004
0.17689999
5022.83807472
315.38000000
0.17690000
5041.02199786
18.18392314
0.17699999
5307.89930266
266.87730480
0.17700000
5309.56811228
1.66880962
0.18000000
5580.71604076
271.14792848
0.18600000
5583.61024362
2.89420286
0.19000000
5586.27874884
2.66850522
0.19999699
5593.63935074
7.36060190
0.20000000
5621.56397174
27.92462100
0.20998000
5765.22525784
143.66128610
0.20998999
5867.36337635
102.13811851
0.21700000
6047.36337635
180.00000000
0.21719995
6113.93018835
66.56681200
0.21719996
6116.80636729
2.87617894
0.22400000
6195.24007512
78.43370783
0.22982788
6221.42242979
26.18235467
0.23000200
6222.49757371
1.07514392
0.24222221
6224.49757371
2.00000000
0.24600000
6337.11490961
112.61733590
0.25000000
6341.04342997
3.92852036
0.26004999
6354.32780583
13.28437586
0.27099749
6374.32780583
20.00000000
0.28400000
6394.32780583
20.00000000
0.28700000
6436.46780583
42.14000000
0.28899988
6439.60909194
3.14128611
0.28900000
6454.67859207
15.06950013
0.29900000
6517.67859207
63.00000000
0.30000000
6617.67859207
100.00000000
0.30000002
6667.67859207
50.00000000
0.30000030
6698.52430123
30.84570916
0.30999997
13647.75605255
6949.23175132
0.31000000
13656.20247437
8.44642182
0.32300000
13658.20247437
2.00000000
0.32700000
13785.04323586
126.84076149
0.32800000
13868.04323586
83.00000000
0.32899999
13916.99517565
48.95193979
0.34499985
14016.99517565
100.00000000
0.34499988
14104.81413640
87.81896075
0.35000000
14106.73541145
1.92127505
0.38898969
14109.69441420
2.95900275
0.39990000
14236.11034911
126.41593491
0.39999998
14240.11034911
4.00000000
0.40000000
14269.03076086
28.92041175
0.40597997
14359.03076086
90.00000000
0.41000000
14435.90408709
76.87332623
0.45000000
14457.90408709
22.00000000
0.46160000
14468.90408709
11.00000000
0.48696000
14581.88398472
112.97989763
0.48999997
14678.88398472
97.00000000
0.49900000
14722.53428991
43.65030519
0.50000000
14722.77423778
0.23994787
0.51050000
14819.77423778
97.00000000
0.51100000
14925.77423778
106.00000000
0.52000000
15330.79684053
405.02260275
0.53000000
15410.24241302
79.44557249
0.53200000
15507.24241302
97.00000000
0.54000000
15690.73120112
183.48878810
0.59999999
15740.73998774
50.00878662
0.60000000
15740.98954101
0.24955327
0.66980000
15771.18754134
30.19800033
0.67999888
15772.90816049
1.72061915
0.68989997
15797.90816049
25.00000000
0.69000000
15847.90816050
50.00000001
0.69999970
15857.72400743
9.81584693
0.70000000
15870.23572103
12.51171360
0.73500000
15871.23572103
1.00000000
0.75000000
15885.23572103
14.00000000
0.80000001
15935.23572103
50.00000000
0.81000000
15943.78862103
8.55290000
0.82998980
15944.64990728
0.86128625
0.97770320
15945.11467660
0.46476932
0.97999997
16045.11467660
100.00000000
0.98000000
16089.56676477
44.45208817
1.00000000
16095.56676477
6.00000000
1.01000000
16097.56676477
2.00000000
1.09562345
16197.56676477
100.00000000
1.10000000
16292.58620980
95.01944503
1.19000000
16293.15658990
0.57038010
1.50050000
16393.15658990
100.00000000
1.55000000
16778.17805542
385.02146552
1.80230025
16780.87805542
2.70000000
1.91100100
16780.93479566
0.05674024
1.95500000
16880.93479566
100.00000000
2.10000000
16934.63479566
53.70000000
3.00000000
17034.63479566
100.00000000
3.10000000
17034.65739649
0.02260083
4.50000000
17036.65739649
2.00000000
5.09562345
17038.65739649
2.00000000
7.09562345
17052.58739649
13.93000000
10.00000000
17054.26571841
1.67832192
10.21070037
17069.26616465
15.00044624
20.36000000
17078.94809953
9.68193488
29.99999999
17136.67809953
57.73000000
50.00000000
17141.67809953
5.00000000
69.00000000
17343.38087567
201.70277614
100.00000000
17343.38640434
0.00552867
100.20000343
17364.38640434
21.00000000
105.00000000
17364.39672087
0.01031653
990.10000015
17374.39672087
10.00000000
999.00000000
17375.72295976
1.32623889
1000.00000000
17375.94811630
0.22515654
3000.23800020
17376.94811630
1.00000000
9998.00000000
17377.94811630
1.00000000
9999.00000000
17381.94811630
4.00000000
10000.00000000
17382.39811630
0.45000000
15000.00000000
17383.39811630
1.00000000
19998.00000000
17383.40216514
0.00404884
23000.00000000
17388.75808018
5.35591504
30000.19300002

Покупка DOGE

Всего 148.63269242 USD

Цена
Количество
0.06860004
12.93184773
12.93184773
0.06860001
74.98968237
87.92153010
0.06700018
10.00000000
97.92153010
0.06321002
500.00000000
597.92153010
0.06321000
10.00000000
607.92153010
0.06220000
482.59272345
1090.51425355
0.06000029
10.00000000
1100.51425355
0.06000027
10.00000000
1110.51425355
0.06000005
10.00000000
1120.51425355
0.06000002
10.00000000
1130.51425355
0.06000000
258.72690963
1389.24116318
0.05912400
10.00000000
1399.24116318
0.05680000
17.57926490
1416.82042808
0.05500025
71.92613809
1488.74656617
0.05199983
5.76060871
1494.50717488
0.05199980
94.01020067
1588.51737555
0.05000000
400.00000000
1988.51737555
0.04388000
113.77646383
2102.29383938
0.04000000
250.00000000
2352.29383938
0.03000000
9.00000000
2361.29383938
0.01111100
1000.00000000
3361.29383938
0.00540000
26.00000000
3387.29383938
0.00190001
525.52473230
3912.81857168
0.00190000
1845.84237072
5758.66094240

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
29.06.2022 10:33 0.07515000 53.53198763 4.02292887
29.06.2022 09:45 0.07226000 199.63448266 14.42558772
29.06.2022 09:06 0.06978000 195.95686319 13.67386991
29.06.2022 08:29 0.07496000 113.82678266 8.53245563
29.06.2022 07:31 0.07405000 10.49373298 0.77706093
29.06.2022 05:31 0.07327000 3.12869734 0.22923965
29.06.2022 02:45 0.06933000 328.27219847 22.75911152
28.06.2022 23:39 0.06976000 2.83991849 0.19811271
28.06.2022 22:57 0.06874000 325.35420660 22.36484816
28.06.2022 22:21 0.07617000 406.26750764 30.94539606
28.06.2022 21:51 0.06951000 67.38001711 4.68358499
28.06.2022 20:40 0.07237000 184.95782447 13.38539776
28.06.2022 20:18 0.07465000 153.87129638 11.48649227
28.06.2022 19:46 0.07456000 464.57881325 34.63899632
28.06.2022 19:22 0.07387000 411.83964757 30.42259477
28.06.2022 18:52 0.06946000 52.81567312 3.66857665
28.06.2022 18:17 0.07534000 388.14788345 29.24306154
28.06.2022 17:47 0.07426000 387.95600210 28.80961272
28.06.2022 17:16 0.07264000 579.83735249 42.11938528
28.06.2022 16:54 0.07125000 353.40884265 25.18038004
28.06.2022 16:28 0.07525000 226.70294769 17.05939681
28.06.2022 16:15 0.06984000 305.67394282 21.34826817
28.06.2022 15:55 0.07719000 302.68205629 23.36402793
28.06.2022 15:32 0.07633000 3.05967089 0.23354468
28.06.2022 15:15 0.07213000 237.95736415 17.16386468
28.06.2022 14:32 0.07338000 103.39624131 7.58721619
28.06.2022 14:21 0.06862000 124.88611213 8.56968501
28.06.2022 13:58 0.07490000 6.35459162 0.47595891
28.06.2022 13:45 0.06657000 3.01087522 0.20043396
28.06.2022 13:32 0.06775000 547.19169251 37.07223717
28.06.2022 13:11 0.06796000 25.72301232 1.74813592
28.06.2022 12:57 0.07712000 270.31885971 20.84699046
28.06.2022 12:42 0.07416000 251.20265836 18.62918914
28.06.2022 12:19 0.07274000 494.40665131 35.96313982
28.06.2022 11:57 0.06644000 173.12844726 11.50265404
28.06.2022 11:36 0.07544000 24.25616303 1.82988494
28.06.2022 11:07 0.07284000 46.84503315 3.41219221
28.06.2022 10:52 0.06738000 250.33867791 16.86782012
28.06.2022 10:25 0.07494000 332.89827572 24.94739678
28.06.2022 08:27 0.06382000 136.02204909 8.68092717
28.06.2022 07:24 0.06466000 172.03701804 11.12391359
28.06.2022 06:12 0.07221000 10.59652457 0.76517504
28.06.2022 03:28 0.06321000 6.77593639 0.42830694
28.06.2022 02:19 0.07828899 11.36546344 0.88979065
28.06.2022 00:42 0.07676000 7.24985168 0.55649861
27.06.2022 23:31 0.06767000 549.57732991 37.18989792
27.06.2022 22:58 0.07763000 199.28026161 15.47012671
27.06.2022 22:15 0.07563000 98.46719253 7.44707377
27.06.2022 21:47 0.07384000 251.93192632 18.60265344
27.06.2022 21:26 0.07261000 447.62883681 32.50232984
27.06.2022 20:43 0.07592000 72.38510023 5.49547681
27.06.2022 18:21 0.07159000 152.81861184 10.94028442
27.06.2022 18:04 0.07041000 222.38985524 15.65846971
27.06.2022 17:12 0.07058000 482.86306347 34.08047502
27.06.2022 16:58 0.07647000 342.03501330 26.15541747
27.06.2022 16:43 0.07352000 9.88697156 0.72689015
27.06.2022 16:18 0.07483000 7.86538399 0.58856668
27.06.2022 15:20 0.07457000 29.78518513 2.22108126
27.06.2022 14:59 0.07329000 42.74295084 3.13263087
27.06.2022 14:39 0.07181000 50.55718787 3.63051166
27.06.2022 14:10 0.07455000 473.24346899 35.28030061
27.06.2022 13:58 0.07560000 77.59713281 5.86634324
27.06.2022 09:15 0.07669000 295.26787351 22.64409322
27.06.2022 08:21 0.06856000 21.48285382 1.47286446
27.06.2022 07:17 0.06967000 79.13506530 5.51334000
27.06.2022 06:11 0.07209000 234.02647722 16.87096874
27.06.2022 00:41 0.07031000 34.52200227 2.42724198
26.06.2022 23:11 0.07821000 112.31807970 8.78439701
26.06.2022 22:01 0.07528000 12.29412309 0.92550159
26.06.2022 21:47 0.07300000 70.94897862 5.17927544
26.06.2022 21:35 0.07807000 3.97867507 0.31061516
26.06.2022 21:05 0.07286000 198.68032638 14.47584858
26.06.2022 20:51 0.07393000 198.65492192 14.68655838
26.06.2022 20:27 0.06961000 224.05938539 15.59677382
26.06.2022 20:10 0.07322000 140.64833083 10.29827078
26.06.2022 19:55 0.07519000 44.43924447 3.34138679
26.06.2022 19:26 0.07414000 38.82088490 2.87818041
26.06.2022 18:56 0.06944000 374.83364847 26.02844855
26.06.2022 18:28 0.07664000 152.56897364 11.69288614
26.06.2022 18:02 0.07396000 222.48575583 16.45504650
26.06.2022 17:33 0.06814000 153.97373202 10.49177010
26.06.2022 17:09 0.07676000 93.27254511 7.15960056
26.06.2022 16:45 0.07589000 60.58975932 4.59815683
26.06.2022 16:22 0.07663000 265.28989500 20.32916465
26.06.2022 16:10 0.06829000 155.97647663 10.65163359
26.06.2022 15:55 0.07371000 109.40359676 8.06413912
26.06.2022 15:35 0.06975000 175.20168035 12.22031720
26.06.2022 15:04 0.07161000 138.90841788 9.94723180
26.06.2022 14:32 0.07128000 36.23996416 2.58318465
26.06.2022 14:20 0.06974000 228.44669131 15.93187225
26.06.2022 13:59 0.06786000 122.15575408 8.28948947
26.06.2022 13:39 0.07783000 105.98550455 8.24885182
26.06.2022 13:16 0.07635000 533.57394093 40.73837039
26.06.2022 12:48 0.07628000 119.07756335 9.08323653
26.06.2022 12:21 0.07441000 91.30243012 6.79381383
26.06.2022 11:59 0.07769000 135.26148394 10.50846469
26.06.2022 11:29 0.07550000 188.27394783 14.21468306
26.06.2022 11:05 0.07639000 192.43112054 14.69981330
26.06.2022 10:39 0.07266000 91.79898475 6.67011423
26.06.2022 09:51 0.06859000 100.69153816 6.90643260