Торговые пары


      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 5413.16 USD 39450.00 USD
0.90%
false 4670.60 USD 3125.00 USD
-5.19%
false 4622.78 USD 1.74 USD
1.43%
false 3321.48 USDT 0.12 USDT
-1.94%
false 3166.78 USD 0.13 USD
1.93%
false 1763.81 USDT 1.68 USDT
0.00%
false 1683.59 USD 1.05 USD
-0.17%
false 1163.05 PZM 33.23 PZM
0.00%
false 1123.83 USD 0.00 USD
-1.93%
false 599.00 USD 112.00 USD
4.67%
false 421.84 USD 0.06 USD
8.58%
false 415.72 RA 0.07 RA
2.57%
false 390.23 USD 0.14 USD
6.30%
false 337.43 USD 0.69 USD
-4.79%
false 243.34 USD 0.00 USD
0.00%
false 209.33 USD 0.34 USD
-18.33%
false 60.52 USDT 0.01 USDT
-23.36%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 5.82 USD 26.60 USD
-1.48%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15369.26 RUB 71.50 RUB
-4.03%
false 5413.16 USD 39450.00 USD
0.90%
false 4676.98 USD 3130.00 USD
-5.04%
false 4622.78 USD 1.74 USD
1.43%
false 3166.78 USD 0.13 USD
1.93%
false 1683.59 USD 1.05 USD
-0.17%
false 1123.83 USD 0.00 USD
-1.93%
false 599.00 USD 112.00 USD
4.67%
false 400.56 USD 0.06 USD
-4.84%
false 390.23 USD 0.14 USD
6.30%
false 337.43 USD 0.69 USD
-4.79%
false 243.34 USD 0.00 USD
0.00%
false 209.33 USD 0.34 USD
-18.33%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 5.82 USD 26.60 USD
-1.48%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3321.48 USDT 0.12 USDT
-1.94%
false 1763.81 USDT 1.68 USDT
0.00%
false 1683.59 USD 1.05 USD
-0.17%
false 60.14 USDT 0.01 USDT
-25.82%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5413.16 USD 39450.00 USD
0.90%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 3321.48 USDT 0.12 USDT
-1.94%
false 3166.78 USD 0.13 USD
1.93%
false 1163.05 PZM 33.23 PZM
0.00%
false 415.72 RA 0.07 RA
2.57%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
DOGE/USD
Цена: 0.14148000
Объем (24ч): 390.23 USD

Купить DOGE за USD

DOGE
USD
USD

Продать DOGE за USD

DOGE
USD
USD

Продажа DOGE

Всего 19688.08695144 DOGE

Количество
Цена
2.55486675
2.55486675
0.14470000
42.83830249
40.28343574
0.15500000
44.71266330
1.87436081
0.16000000
114.63729443
69.92463113
0.16400000
159.63729443
45.00000000
0.16610000
239.14459296
79.50729853
0.16999999
282.14459296
43.00000000
0.18341000
287.82450353
5.67991057
0.18350000
306.00842667
18.18392314
0.18559999
360.17696915
54.16854248
0.18560000
370.17696915
10.00000000
0.19350000
380.17696915
10.00000000
0.19380000
390.17696915
10.00000000
0.19390000
400.17696915
10.00000000
0.19395000
402.84547437
2.66850522
0.19999699
418.22260402
15.37712965
0.20101350
484.78941602
66.56681200
0.21719996
617.89257088
133.10315486
0.21719997
747.23628616
129.34371528
0.21719998
890.79346644
143.55718028
0.21719999
962.79346644
72.00000000
0.22000000
968.49346644
5.70000000
0.22300000
971.36964538
2.87617894
0.22400000
1049.80335321
78.43370783
0.22982788
1059.80335321
10.00000000
0.22985000
1094.08967927
34.28632606
0.23000200
1102.08967927
8.00000000
0.23999000
1107.86158400
5.77190473
0.23999999
1113.86158400
6.00000000
0.24099900
1114.93672792
1.07514392
0.24222221
1118.17872792
3.24200000
0.24499000
1120.17872792
2.00000000
0.24600000
1130.17872792
10.00000000
0.24758999
1380.17872792
250.00000000
0.24999985
1635.17872792
255.00000000
0.24999986
1716.78098708
81.60225916
0.24999988
1966.78098708
250.00000000
0.24999997
2102.31098708
135.53000000
0.25000000
2102.90495993
0.59397285
0.25490000
2127.90495993
25.00000000
0.25500000
2199.83348029
71.92852036
0.26004999
2310.86984814
111.03636785
0.26999990
2560.86984814
250.00000000
0.26999995
2801.87795645
241.00810831
0.26999997
2951.87795645
150.00000000
0.27099737
2965.16233231
13.28437586
0.27099749
3065.16233231
100.00000000
0.28000000
3085.16233231
20.00000000
0.28400000
3585.16233231
500.00000000
0.28489999
3605.16233231
20.00000000
0.28700000
3613.44413520
8.28180289
0.28878000
3655.58413520
42.14000000
0.28899988
3691.70823711
36.12410191
0.28899999
3694.84952322
3.14128611
0.28900000
3696.69860124
1.84907802
0.29000000
3711.76810137
15.06950013
0.29900000
3785.65810137
73.89000000
0.30000000
3885.65810137
100.00000000
0.30000002
3935.65810137
50.00000000
0.30000030
3938.71657757
3.05847620
0.30500000
4188.71657757
250.00000000
0.30999995
4219.56228673
30.84570916
0.30999997
4234.72964232
15.16735559
0.30999998
4334.72964232
100.00000000
0.30999999
11283.96139364
6949.23175132
0.31000000
11303.96139364
20.00000000
0.31500000
11319.66712255
15.70572891
0.31689760
11340.41318654
20.74606399
0.32000000
11402.41318653
61.99999999
0.32700000
11529.25394802
126.84076149
0.32800000
11612.25394802
83.00000000
0.32899999
11663.25394802
51.00000000
0.33000000
11913.25394802
250.00000000
0.34499987
12013.25394802
100.00000000
0.34499988
12363.25394802
350.00000000
0.34499989
12451.07290877
87.81896075
0.35000000
12501.07290877
50.00000000
0.35111110
12516.47024592
15.39733715
0.35580000
12524.56610129
8.09585537
0.35600000
12526.18610129
1.62000000
0.38190000
12655.54054764
129.35444635
0.38898967
12657.46182269
1.92127505
0.38898969
12660.46182269
3.00000000
0.39000005
12673.42938433
12.96756164
0.39600000
12799.84531924
126.41593491
0.39999998
12804.10952729
4.26420805
0.40000000
12833.02993904
28.92041175
0.40597997
12923.02993904
90.00000000
0.41000000
12924.02993904
1.00000000
0.42599990
12926.02993904
2.00000000
0.44885999
13002.90326527
76.87332623
0.45000000
13115.88316290
112.97989763
0.48999997
13415.88316290
300.00000000
0.48999999
13528.50049880
112.61733590
0.49000000
13625.50049880
97.00000000
0.49900000
13669.15080399
43.65030519
0.50000000
13669.39075186
0.23994787
0.51050000
13766.39075186
97.00000000
0.51100000
13872.39075186
106.00000000
0.52000000
14277.41335461
405.02260275
0.53000000
14356.85892710
79.44557249
0.53200000
14360.85892710
4.00000000
0.53999999
14457.85892710
97.00000000
0.54000000
14507.85892710
50.00000000
0.56999995
14508.38192909
0.52300199
0.59999995
15400.18637094
891.80444185
0.60000000
15411.18637094
11.00000000
0.62999999
15511.18637094
100.00000000
0.64700000
15685.29572217
174.10935123
0.64999999
15685.54527544
0.24955327
0.66980000
15976.11826105
290.57298561
0.66999000
16006.11826105
30.00000000
0.67999888
16206.72287368
200.60461263
0.67999999
16334.21813508
127.49526140
0.68000000
16335.93875423
1.72061915
0.68989997
16360.93875423
25.00000000
0.69000000
16410.93875424
50.00000001
0.69999970
16423.45046784
12.51171360
0.73500000
16424.45046784
1.00000000
0.75000000
16438.45046784
14.00000000
0.80000001
16488.45046784
50.00000000
0.81000000
16518.45046784
30.00000000
0.82000000
16527.00336784
8.55290000
0.82998980
16557.00336784
30.00000000
0.83000000
16587.00336784
30.00000000
0.84000000
16610.00336784
23.00000000
0.89000000
16985.00959749
375.00622965
0.90000000
17301.00199694
315.99239945
0.91000000
17301.46676626
0.46476932
0.97999997
17401.46676626
100.00000000
0.98000000
17584.90155428
183.43478802
0.99999999
17846.89091016
261.98935588
1.00000000
17852.89091016
6.00000000
1.01000000
17854.89091016
2.00000000
1.09562345
17954.89091016
100.00000000
1.10000000
18049.91035519
95.01944503
1.19000000
18349.91035519
300.00000000
1.35000000
18380.88009202
30.96973683
1.47000000
18381.45047212
0.57038010
1.50050000
18481.45047212
100.00000000
1.55000000
18866.47193764
385.02146552
1.80230025
18869.17193764
2.70000000
1.91100100
18869.22867788
0.05674024
1.95500000
18909.22867788
40.00000000
2.08000000
18911.22867788
2.00000000
2.09562345
19011.22867788
100.00000000
2.10000000
19064.92867788
53.70000000
3.00000000
19164.92867788
100.00000000
3.10000000
19166.92867788
2.00000000
5.09562345
19168.92867788
2.00000000
7.09562345
19178.92867788
10.00000000
9.95000000
19192.85867788
13.93000000
10.00000000
19194.53699980
1.67832192
10.21070037
19204.53699980
10.00000000
19.00000000
19219.53744604
15.00044624
20.36000000
19229.21938092
9.68193488
29.99999999
19245.14225055
15.92286963
49.00000000
19302.87225055
57.73000000
50.00000000
19312.87225055
10.00000000
68.00000000
19317.87225055
5.00000000
69.00000000
19319.87225055
2.00000000
88.09562345
19329.87225055
10.00000000
98.00000000
19632.57502669
302.70277614
100.00000000
19632.58055536
0.00552867
100.20000343
19653.58055536
21.00000000
105.00000000
19656.39640229
2.81584693
131.00000000
19666.39640229
10.00000000
160.00000000
19676.39640229
10.00000000
999.00000000
19680.39640229
4.00000000
1000.00000000
19680.62155883
0.22515654
3000.23800020
19681.62155883
1.00000000
5000.00000000
19682.62155883
1.00000000
9998.00000000
19683.62155883
1.00000000
9999.00000000
19686.62155883
3.00000000
10000.00000000
19687.07155883
0.45000000
15000.00000000
19688.07155883
1.00000000
19998.00000000
19688.07560767
0.00404884
23000.00000000
19688.08142277
0.00581510
30000.19300002
19688.08695144
0.00552867
45000.19830041

Покупка DOGE

Всего 1421.37364491 USD

Цена
Количество
0.13100029
1200.00000000
1200.00000000
0.13100028
977.16100363
2177.16100363
0.13100000
54.74375002
2231.90475365
0.12500080
2.39639005
2234.30114370
0.12000000
632.61884248
2866.91998618
0.07000113
185.43313809
3052.35312427
0.07000000
5.00000000
3057.35312427
0.06000000
16641.70411050
19699.05723477
0.05311130
300.00000000
19999.05723477
0.05199980
96.01020067
20095.06743544
0.04388000
113.77646383
20208.84389927
0.03000000
9.00000000
20217.84389927
0.01111100
1000.00000000
21217.84389927
0.00540000
26.00000000
21243.84389927
0.00190000
1845.84237072
23089.68626999

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.01.2022 09:28 0.14148000 78.81783397 11.15114715
28.01.2022 08:45 0.13406000 31.06525413 4.16460797
28.01.2022 07:42 0.14215000 2.01175783 0.28597138
28.01.2022 06:26 0.14160000 46.55439647 6.59210254
28.01.2022 03:37 0.13851000 4.26629583 0.59092464
28.01.2022 00:34 0.13196000 71.18853776 9.39403944
28.01.2022 00:03 0.14470000 34.77451921 5.03187293
27.01.2022 23:25 0.14470000 7.00000000 1.01290000
27.01.2022 23:20 0.13100028 22.83899637 2.99191492
27.01.2022 23:18 0.13576000 4.56742914 0.62007418
27.01.2022 22:37 0.14124000 66.57003281 9.40235143
27.01.2022 22:02 0.13513000 122.21327216 16.51467947
27.01.2022 21:39 0.13742000 96.73703346 13.29360314
27.01.2022 21:22 0.14460000 25.63850206 3.70732740
27.01.2022 21:13 0.14406000 25.46263792 3.66814762
27.01.2022 20:55 0.13305000 135.80045505 18.06825054
27.01.2022 20:41 0.13141000 94.88771464 12.46919458
27.01.2022 20:11 0.14472000 40.88702695 5.91717054
27.01.2022 19:43 0.13607000 161.48819547 21.97369876
27.01.2022 19:26 0.14191000 82.34581540 11.68569466
27.01.2022 18:48 0.13210000 76.43293890 10.09679123
27.01.2022 18:19 0.13432000 2.65381830 0.35646087
27.01.2022 17:19 0.13785000 217.05544953 29.92109372
27.01.2022 16:58 0.13549000 100.61240192 13.63197434
27.01.2022 16:40 0.13430000 24.68059712 3.31460419
27.01.2022 16:22 0.13978000 4.00131231 0.55930343
27.01.2022 15:56 0.14249000 55.07277576 7.84731982
27.01.2022 15:37 0.13041000 32.66820615 4.26026076
27.01.2022 15:23 0.14261000 237.19156582 33.82588920
27.01.2022 14:57 0.13460000 86.71971057 11.67247304
27.01.2022 14:43 0.14350000 100.73382371 14.45530370
27.01.2022 14:16 0.13110000 48.96353661 6.41911965
27.01.2022 13:57 0.13619000 0.88972085 0.12117108
27.01.2022 13:44 0.14493000 122.08087060 17.69318058
27.01.2022 13:18 0.14425000 53.62582063 7.73552463
27.01.2022 12:49 0.13369000 44.59255924 5.96157924
27.01.2022 12:26 0.13358000 5.01024519 0.66926855
27.01.2022 12:07 0.14018000 18.81435523 2.63739632
27.01.2022 11:51 0.14265000 159.93328271 22.81448278
27.01.2022 11:27 0.14579000 92.24976613 13.44909340
27.01.2022 11:05 0.14218000 31.50522463 4.47941284
27.01.2022 10:34 0.13084000 36.22534672 4.73972436
27.01.2022 10:15 0.13310000 112.92557111 15.03039351
27.01.2022 09:25 0.15423000 1.83553727 0.28309491
27.01.2022 08:38 0.13426000 37.83656169 5.07993677
27.01.2022 07:35 0.14873000 37.47508409 5.57366926
27.01.2022 05:34 0.12515000 9.39925607 1.17631690
27.01.2022 02:47 0.15024000 0.77889173 0.11702069
27.01.2022 01:30 0.14500000 46.16477049 6.69389172
27.01.2022 01:30 0.14500003 40.28343574 5.84109939
27.01.2022 00:03 0.15116000 9.67390513 1.46230750
26.01.2022 21:22 0.16000000 44.93260109 7.18921617
26.01.2022 19:52 0.15799000 13.00810358 2.05515028
26.01.2022 19:30 0.15732000 2.87684306 0.45258495
26.01.2022 19:10 0.15171000 154.27266902 23.40470662
26.01.2022 18:54 0.15227000 61.18084046 9.31600658
26.01.2022 18:19 0.15293000 36.40932800 5.56807853
26.01.2022 17:58 0.15539000 1.61773614 0.25138002
26.01.2022 17:31 0.14753000 16.54621827 2.44106358
26.01.2022 17:19 0.14777000 38.58167685 5.70121439
26.01.2022 17:03 0.14988000 91.20510747 13.66982151
26.01.2022 16:32 0.15350000 23.81692630 3.65589819
26.01.2022 16:15 0.15057000 32.65878945 4.91743393
26.01.2022 15:53 0.16302000 34.61961181 5.64368912
26.01.2022 15:32 0.15321000 200.87523863 30.77609531
26.01.2022 15:20 0.14809000 71.08650072 10.52719989
26.01.2022 14:55 0.15760000 71.67210396 11.29552358
26.01.2022 14:36 0.14923000 35.97497089 5.36854491
26.01.2022 14:22 0.16183000 22.23513340 3.59831164
26.01.2022 14:06 0.15123000 107.49836051 16.25697706
26.01.2022 13:36 0.15835000 71.44320649 11.31303175
26.01.2022 13:15 0.14771000 36.05177716 5.32520800
26.01.2022 13:00 0.16266000 110.87184250 18.03441390
26.01.2022 12:34 0.16128000 61.15180273 9.86256274
26.01.2022 12:21 0.15956000 32.43162866 5.17479067
26.01.2022 11:53 0.15704000 17.23312852 2.70629050
26.01.2022 11:29 0.16282000 166.09915034 27.04426366
26.01.2022 11:06 0.14500000 3.00000000 0.43500000
26.01.2022 11:01 0.15035000 64.86266604 9.75210184
26.01.2022 10:45 0.16122000 58.35181486 9.40747959
26.01.2022 10:33 0.15287000 3.78908906 0.57923804
26.01.2022 09:40 0.15982000 5.74688091 0.91846651
26.01.2022 08:51 0.15365000 33.47104280 5.14282573
26.01.2022 08:13 0.15563000 43.87817159 6.82875984
26.01.2022 07:11 0.15498000 2.37458101 0.36801256
26.01.2022 06:10 0.16283000 35.60098093 5.79690772
26.01.2022 03:26 0.16600000 30.07536887 4.99251123
26.01.2022 03:14 0.15500000 3.45633708 0.53573225
26.01.2022 01:41 0.14500000 6.58259497 0.95447627
26.01.2022 01:41 0.14500000 3.25263454 0.47163201
26.01.2022 00:16 0.13162000 2.38458607 0.31385922
25.01.2022 23:06 0.13969000 105.50298463 14.73771192
25.01.2022 22:44 0.12744000 30.93973671 3.94296005
25.01.2022 22:01 0.13551000 5.74592664 0.77863052
25.01.2022 21:34 0.13941000 68.83752906 9.59663993
25.01.2022 21:11 0.13093000 85.31540799 11.17034637
25.01.2022 20:47 0.13439000 18.64263602 2.50538385
25.01.2022 20:34 0.13851000 60.72303792 8.41074798
25.01.2022 20:12 0.12837000 5.94417920 0.76305428
25.01.2022 19:56 0.13184000 90.86470792 11.97960309