RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
DOGE/USD
Price: 0.06647000
Volume (24h): 669.77 USD

Buy DOGE per USD

You must be logged in to trade
DOGE
USD
USD

Sell DOGE per USD

You must be logged in to trade
DOGE
USD
USD

Selling DOGE

Total 17933.71379692 DOGE

Total DOGE
Amount
Price
204.85115291
204.85115291
0.06770000
429.60061175
224.74945884
0.06780000
452.79261433
23.19200258
0.06988998
454.79261433
2.00000000
0.07000000
468.82888782
14.03627349
0.07139908
470.37144064
1.54255282
0.07149900
491.56956816
21.19812752
0.07245555
493.56956816
2.00000000
0.07500000
495.06976816
1.50020000
0.07658000
496.29738131
1.22761315
0.08480000
629.43072574
133.13334443
0.08489989
1826.73961959
1197.30889385
0.08489990
1851.80809966
25.06848007
0.08500000
1903.80809966
52.00000000
0.08653880
1945.83167210
42.02357244
0.08672000
1970.61980463
24.78813253
0.08900000
1997.74694663
27.12714200
0.09061172
1999.64635279
1.89940616
0.09410000
2029.64635279
30.00000000
0.09506000
2050.84268577
21.19633298
0.09750000
2067.84268577
17.00000000
0.10410000
2083.26469172
15.42200595
0.10500000
2117.09866372
33.83397200
0.10700000
2119.09866372
2.00000000
0.10825672
2121.09866372
2.00000000
0.10983965
2123.09866372
2.00000000
0.11453983
2145.75973299
22.66106927
0.11500000
2151.57851065
5.81877766
0.11789999
2201.57851065
50.00000000
0.11800000
2245.32450173
43.74599108
0.11830000
2259.41886581
14.09436408
0.12200000
2267.41886581
8.00000000
0.12400000
2273.41886581
6.00000000
0.13100000
2477.57656741
204.15770160
0.13200000
2493.45100694
15.87443953
0.13410000
2521.45100694
28.00000000
0.13700000
2546.08156127
24.63055433
0.14130000
2767.98152134
221.89996007
0.14889927
2867.98923418
100.00771284
0.15300000
3107.63420967
239.64497549
0.15689999
3115.48501922
7.85080955
0.15700000
3179.76701034
64.28199112
0.16000000
3420.65333648
240.88632614
0.16300000
3474.92784584
54.27450936
0.16700000
3669.84686334
194.91901750
0.17000000
3814.04116338
144.19430004
0.17689999
4129.42116338
315.38000000
0.17690000
4147.60508652
18.18392314
0.17699999
4414.48239132
266.87730480
0.17700000
4416.15120094
1.66880962
0.18000000
4687.29912942
271.14792848
0.18600000
4690.19333228
2.89420286
0.19000000
4692.86183750
2.66850522
0.19999699
4916.57085759
223.70902009
0.20000000
4944.49547859
27.92462100
0.20998000
5088.15676469
143.66128610
0.20998999
5190.29488320
102.13811851
0.21700000
5256.86169520
66.56681200
0.21719996
5335.29540303
78.43370783
0.22982788
5361.47775770
26.18235467
0.23000200
5362.55290162
1.07514392
0.24222221
5475.17023752
112.61733590
0.25000000
5479.09875788
3.92852036
0.26004999
5492.38313374
13.28437586
0.27099749
5512.38313374
20.00000000
0.28400000
5532.38313374
20.00000000
0.28700000
5574.52313374
42.14000000
0.28899988
5589.59263387
15.06950013
0.29900000
5652.59263387
63.00000000
0.30000000
5752.59263387
100.00000000
0.30000002
12701.82438519
6949.23175132
0.31000000
12708.95376545
7.12938026
0.32300000
12758.95376545
50.00000000
0.34499985
12840.25961897
81.30585352
0.35000000
12842.18089402
1.92127505
0.38898969
12845.13989677
2.95900275
0.39990000
12971.55583168
126.41593491
0.39999998
12981.37167860
9.81584692
0.40000000
13071.37167860
90.00000000
0.41000000
13148.24500483
76.87332623
0.45000000
13170.24500483
22.00000000
0.46160000
13181.24500483
11.00000000
0.48696000
13194.22490246
12.97989763
0.48999997
13291.22490246
97.00000000
0.49900000
13334.87520765
43.65030519
0.50000000
13335.11515552
0.23994787
0.51050000
13432.11515552
97.00000000
0.51100000
13538.11515552
106.00000000
0.52000000
13943.13775827
405.02260275
0.53000000
14022.58333076
79.44557249
0.53200000
14119.58333076
97.00000000
0.54000000
14303.07211886
183.48878810
0.59999999
14353.08090548
50.00878662
0.60000000
14353.33045875
0.24955327
0.66980000
14383.52845908
30.19800033
0.67999888
14385.24907823
1.72061915
0.68989997
14410.24907823
25.00000000
0.69000000
14422.76079183
12.51171360
0.73500000
14423.76079183
1.00000000
0.75000000
14473.76079183
50.00000000
0.81000000
14482.31369183
8.55290000
0.82998980
14483.81369183
1.50000000
0.90000000
14583.81369183
100.00000000
0.98000000
14628.26578000
44.45208817
1.00000000
14634.26578000
6.00000000
1.01000000
14636.26578000
2.00000000
1.09562345
14736.26578000
100.00000000
1.10000000
14831.28522503
95.01944503
1.19000000
14831.85560513
0.57038010
1.50050000
14931.85560513
100.00000000
1.55000000
14934.55560513
2.70000000
1.91100100
14934.61234537
0.05674024
1.95500000
15034.61234537
100.00000000
2.10000000
15088.31234537
53.70000000
3.00000000
15188.31234537
100.00000000
3.10000000
15188.33494620
0.02260083
4.50000000
15190.33494620
2.00000000
5.09562345
15192.33494620
2.00000000
7.09562345
15197.00825441
4.67330821
9.00000000
15210.93825441
13.93000000
10.00000000
15212.61657633
1.67832192
10.21070037
15227.61702257
15.00044624
20.36000000
15237.29895745
9.68193488
29.99999999
15295.02895745
57.73000000
50.00000000
15300.02895745
5.00000000
69.00000000
15501.73173359
201.70277614
100.00000000
15501.73726226
0.00552867
100.20000343
15522.73726226
21.00000000
105.00000000
15522.74757879
0.01031653
990.10000015
15532.74757879
10.00000000
999.00000000
15544.07381768
11.32623889
1000.00000000
15544.29897422
0.22515654
3000.23800020
15545.29897422
1.00000000
9998.00000000
15546.29897422
1.00000000
9999.00000000
15549.29897422
3.00000000
10000.00000000
15554.29897422
5.00000000
14000.00000000
15554.74897422
0.45000000
15000.00000000
15555.74897422
1.00000000
19998.00000000
15555.75302306
0.00404884
23000.00000000
17928.35788188
2372.60485882
28000.00000000
17933.71379692
5.35591504
30000.19300002

Buying DOGE

Total 133.49678163 USD

Price
Amount
Total DOGE
0.06320013
500.00000000
500.00000000
0.06320011
170.40618024
670.40618024
0.06300003
1.58524342
671.99142366
0.05519048
500.00000000
1171.99142366
0.05519044
299.99869524
1471.99011890
0.05519023
180.92010970
1652.91022860
0.05500000
200.00000000
1852.91022860
0.05199983
5.76060871
1858.67083731
0.05199980
94.01020067
1952.68103798
0.04388000
113.77646383
2066.45750181
0.03000000
9.00000000
2075.45750181
0.01111100
1000.00000000
3075.45750181
0.00540000
26.00000000
3101.45750181
0.00190000
1845.84237072
4947.29987253
0.00123325
552.00519715
5499.30506968

Operations History - DOGE

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 17:34 0.06647000 82.79229359 5.50320375
25.09.2022 17:11 0.06491000 72.07960797 4.67868735
25.09.2022 16:44 0.06620000 313.00971574 20.72124318
25.09.2022 16:14 0.06657000 53.43860845 3.55740816
25.09.2022 15:56 0.06632000 259.47487008 17.20837338
25.09.2022 15:44 0.06697000 409.15069096 27.40082177
25.09.2022 15:18 0.06679000 46.60908946 3.11302109
25.09.2022 15:00 0.06563000 207.01972758 13.58670472
25.09.2022 14:27 0.06657000 144.93539030 9.64834893
25.09.2022 14:05 0.06742000 10.68161934 0.72015478
25.09.2022 13:49 0.06637000 314.11010317 20.84748755
25.09.2022 13:34 0.06445000 314.12505807 20.24535999
25.09.2022 13:01 0.06718000 299.17016025 20.09825137
25.09.2022 12:47 0.06389000 289.74893424 18.51205941
25.09.2022 12:35 0.06471000 9.37660049 0.60675982
25.09.2022 12:21 0.06641000 343.75105279 22.82850742
25.09.2022 12:03 0.06526000 165.49654925 10.80030480
25.09.2022 11:37 0.06475000 7.29778860 0.47253181
25.09.2022 11:04 0.06479000 144.26804702 9.34712677
25.09.2022 10:37 0.06736000 11.37650800 0.76632158
25.09.2022 10:06 0.06556000 15.29742942 1.00289947
25.09.2022 09:27 0.06584000 358.46682210 23.60145557
25.09.2022 08:41 0.06558000 143.20073597 9.39110426
25.09.2022 07:45 0.06465000 10.42162947 0.67375835
25.09.2022 05:45 0.06575000 114.38012292 7.52049308
25.09.2022 02:57 0.06768000 30.34378923 2.05366766
25.09.2022 02:00 0.06780000 3.95674408 0.26826725
25.09.2022 01:59 0.06780000 8.09376451 0.54875723
25.09.2022 00:02 0.06543000 25.25961712 1.65273675
24.09.2022 23:03 0.06530000 34.08180014 2.22554155
24.09.2022 22:00 0.06752000 1136.81494799 76.75774529
24.09.2022 21:48 0.06749000 480.79950546 32.44915862
24.09.2022 21:21 0.06697000 656.03192984 43.93445834
24.09.2022 20:53 0.06602000 1120.34412868 73.96511938
24.09.2022 20:40 0.06485000 588.43385427 38.15993545
24.09.2022 20:17 0.06659000 159.46733633 10.61892993
24.09.2022 19:45 0.06569000 277.96953551 18.25981879
24.09.2022 19:26 0.06609000 94.78430277 6.26429457
24.09.2022 18:41 0.06622000 809.75482732 53.62196466
24.09.2022 18:19 0.06642000 388.36226084 25.79502136
24.09.2022 17:47 0.06748000 153.28367655 10.34358249
24.09.2022 17:29 0.06634000 6.37389110 0.42284394
24.09.2022 17:03 0.06454000 261.77180406 16.89475223
24.09.2022 16:39 0.06367000 772.98639530 49.21604379
24.09.2022 16:18 0.06683000 560.67446755 37.46987467
24.09.2022 15:52 0.06453000 212.78733884 13.73116698
24.09.2022 15:21 0.06725000 298.05071856 20.04391082
24.09.2022 15:08 0.06511000 9.54742611 0.62163291
24.09.2022 14:37 0.06417000 288.05737553 18.48464179
24.09.2022 14:23 0.06339000 743.52172861 47.13184238
24.09.2022 13:45 0.06466000 390.91068432 25.27628485
24.09.2022 13:11 0.06689000 352.06279611 23.54948043
24.09.2022 12:41 0.06403000 1291.22165905 82.67692283
24.09.2022 12:18 0.06605000 560.31761421 37.00897842
24.09.2022 11:59 0.06437000 320.43935369 20.62668120
24.09.2022 11:28 0.06355000 411.03576455 26.12132284
24.09.2022 11:25 0.06780000 147.27171779 9.98502247
24.09.2022 11:17 0.06487000 720.71933011 46.75306294
24.09.2022 11:04 0.06610000 489.35277707 32.34621856
24.09.2022 10:50 0.06404000 223.92114523 14.33991014
24.09.2022 10:22 0.06717000 7.09803337 0.47677490
24.09.2022 10:03 0.06718000 1067.74639053 71.73120252
24.09.2022 09:27 0.06495000 581.57076547 37.77302122
24.09.2022 08:47 0.06178000 308.29565945 19.04650584
24.09.2022 08:08 0.05568000 178.68175363 9.94900004
24.09.2022 07:02 0.05917000 266.76016750 15.78419911
24.09.2022 06:02 0.06574000 208.82242573 13.72798627
24.09.2022 03:16 0.06262000 56.95706801 3.56665160
24.09.2022 00:16 0.06047000 1246.45324965 75.37302801
23.09.2022 21:57 0.05836000 454.13797895 26.50349245
23.09.2022 21:30 0.05591000 251.00755771 14.03383255
23.09.2022 21:17 0.06615000 542.01285853 35.85415059
23.09.2022 20:27 0.06060000 327.54063916 19.84896273
23.09.2022 20:06 0.06170000 10.85459442 0.66972848
23.09.2022 19:37 0.06174000 203.39433817 12.55756644
23.09.2022 19:07 0.06665000 765.07634444 50.99233836
23.09.2022 18:43 0.06043000 276.32834623 16.69852196
23.09.2022 18:13 0.05754000 479.23380631 27.57511322
23.09.2022 17:50 0.06395000 9.80362744 0.62694197
23.09.2022 17:37 0.06655000 475.93024028 31.67315749
23.09.2022 17:13 0.05660000 424.23492974 24.01169702
23.09.2022 16:40 0.06708000 20.72517355 1.39024464
23.09.2022 16:11 0.05611000 30.76952969 1.72647831
23.09.2022 15:44 0.06854000 676.33693667 46.35613364
23.09.2022 15:30 0.05841000 202.22259187 11.81182159
23.09.2022 15:18 0.06641000 474.01598947 31.47940186
23.09.2022 14:53 0.05791000 774.59390769 44.85673319
23.09.2022 14:25 0.06326000 443.48665422 28.05496575
23.09.2022 13:58 0.06202000 313.53443046 19.44540538
23.09.2022 13:35 0.05595000 18.05630365 1.01025019
23.09.2022 13:21 0.05740000 291.59675289 16.73765362
23.09.2022 12:57 0.06431000 291.64137363 18.75545674
23.09.2022 12:43 0.06243000 247.02063298 15.42149812
23.09.2022 12:14 0.05540000 4.87016915 0.26980737
23.09.2022 12:01 0.05996000 242.07311815 14.51470416
23.09.2022 11:41 0.06850000 324.28896381 22.21379402
23.09.2022 11:05 0.06403000 324.16634159 20.75637085
23.09.2022 10:42 0.06637000 446.78856835 29.65335728
23.09.2022 09:56 0.05803000 249.03227399 14.45134286
23.09.2022 09:02 0.05635000 46.39913993 2.61459154