Торговые пары


      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 415.53 RA 0.13 RA
0.85%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12936.31 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6813.59 USD 39250.00 USD
0.38%
false 6746.10 USD 3.47 USD
-8.15%
false 6119.21 USD 2691.00 USD
15.00%
false 1141.55 USD 0.07 USD
-9.70%
false 923.69 USD 0.01 USD
-1.83%
false 883.26 USD 0.92 USD
-0.28%
false 860.43 USD 0.33 USD
-2.96%
false 822.48 USD 170.00 USD
9.18%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6813.59 USD 39250.00 USD
0.38%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6119.21 USD 2691.00 USD
15.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3779.25 USDT 0.44 USDT
-0.68%
false 576.61 USDT 0.33 USDT
50.73%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12936.31 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3779.25 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.40 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
DOGE/USD
Цена: 0.32800000
Объем (24ч): 860.43 USD

Купить DOGE за USD

DOGE
USD
USD

Продать DOGE за USD

DOGE
USD
USD

Продажа DOGE

Всего 28745.45633115 DOGE

Количество
Цена
168.34932778
168.34932778
0.34299830
303.25846263
134.90913485
0.34299840
349.32530308
46.06684045
0.34400000
597.39105157
248.06574849
0.34500000
1359.58753927
762.19648770
0.35899988
1540.28535892
180.69781965
0.35899989
1541.28535892
1.00000000
0.37000000
1544.67385949
3.38850057
0.39010000
1554.67385949
10.00000000
0.39050000
1564.67385949
10.00000000
0.39090000
1659.39939391
94.72553442
0.39900000
1660.39939391
1.00000000
0.39999999
1760.39939391
100.00000000
0.40000000
1761.39939391
1.00000000
0.40860000
1968.78422537
207.38483146
0.40870000
2268.78422537
300.00000000
0.40880000
2508.78422537
240.00000000
0.40887000
2561.46283249
52.67860712
0.40889989
3028.90596855
467.44313606
0.40989876
3528.90596855
500.00000000
0.40989889
3618.90596855
90.00000000
0.41000000
3619.90596855
1.00000000
0.42599990
3756.04801679
136.14204824
0.43000000
3896.15508577
140.10706898
0.43169997
3927.77714265
31.62205688
0.43500000
3971.11319561
43.33605296
0.44000000
4071.11319561
100.00000000
0.44100000
4156.05879408
84.94559847
0.44885997
4158.05879408
2.00000000
0.44885999
4167.48529584
9.42650176
0.45000000
4170.41870479
2.93340895
0.47799999
4172.03870479
1.62000000
0.47999999
4218.17050989
46.13180510
0.49899911
4468.17050989
250.00000000
0.50000000
4757.43158485
289.26107496
0.50899910
5115.22492017
357.79333532
0.51000000
5520.24752292
405.02260275
0.53000000
5613.24752292
93.00000000
0.55000000
5796.65111642
183.40359350
0.57999999
5883.94686641
87.29574999
0.58100000
5991.36917852
107.42231211
0.59000000
10051.69928424
4060.33010572
0.59999998
18142.74282161
8091.04353737
0.60000000
18542.74282161
400.00000000
0.61000000
18742.19691693
199.45409532
0.62000000
19653.23916711
911.04225018
0.62300000
19753.23916711
100.00000000
0.63000000
20063.23916711
310.00000000
0.63700000
20078.88376711
15.64460000
0.64100000
20178.88376711
100.00000000
0.64700000
20352.99311834
174.10935123
0.64999999
20472.99311834
120.00000000
0.65000000
20518.99311834
46.00000000
0.66889000
20809.56610395
290.57298561
0.66999000
21021.56610395
212.00000000
0.67900000
21051.56610395
30.00000000
0.67999888
21252.17071658
200.60461263
0.67999999
21380.66597798
128.49526140
0.68000000
21382.38659713
1.72061915
0.68989997
21527.38659713
145.00000000
0.69000000
21577.38659713
50.00000000
0.69900000
21707.06249002
129.67589289
0.70000000
21792.75111610
85.68862608
0.71000000
21885.75111610
93.00000000
0.73000000
21886.75111610
1.00000000
0.75000000
21900.81452802
14.06341192
0.75000010
21964.87801543
64.06348741
0.77800000
21994.87801543
30.00000000
0.78000000
22094.87801543
100.00000000
0.79000000
22116.18378496
21.30576953
0.79899999
22116.30933868
0.12555372
0.79990000
23739.27690032
1622.96756164
0.80000000
23753.27690032
14.00000000
0.80000001
23765.09058731
11.81368699
0.80999999
23875.09058731
110.00000000
0.81000000
23905.09058731
30.00000000
0.82000000
23913.64348731
8.55290000
0.82998980
23943.64348731
30.00000000
0.83000000
23973.64348731
30.00000000
0.84000000
24006.50694212
32.86345481
0.85000000
24011.50694212
5.00000000
0.86000000
24187.50694212
176.00000000
0.89000000
24197.50694212
10.00000000
0.89999999
24582.51317177
385.00622965
0.90000000
24898.50557122
315.99239945
0.91000000
24908.50557122
10.00000000
0.97000000
25008.63773303
100.13216181
0.98000000
25028.07802750
19.44029447
0.99999999
25082.64678587
54.56875837
1.00000000
25088.64678587
6.00000000
1.01000000
25103.04363006
14.39684419
1.02000000
25203.04363006
100.00000000
1.09999990
25303.04363006
100.00000000
1.10000000
25323.04363006
20.00000000
1.11000000
25353.04363006
30.00000000
1.17000000
25448.06307509
95.01944503
1.19000000
25499.06307509
51.00000000
1.19999999
25515.75652714
16.69345205
1.20000000
25546.72626397
30.96973683
1.47000000
25627.66547624
80.93921227
1.50000000
25628.23585634
0.57038010
1.50050000
25728.23585634
100.00000000
1.55000000
25730.93585634
2.70000000
1.91100100
26064.48419290
333.54833656
1.95500000
26164.48419290
100.00000000
2.10000000
27907.63689453
1743.15270163
2.31000000
27961.33689453
53.70000000
3.00000000
28061.33689453
100.00000000
3.10000000
28067.66209804
6.32520351
3.38460000
28092.96209804
25.30000000
4.00000000
28093.17591814
0.21382010
5.59900000
28107.10591814
13.93000000
10.00000000
28122.10636438
15.00044624
20.36000000
28279.83636438
157.73000000
50.00000000
28284.83636438
5.00000000
69.00000000
28459.83636438
175.00000000
76.00000000
28460.05491283
0.21854845
99.05450002
28681.22491283
221.17000000
100.00000000
28702.22491283
21.00000000
105.00000000
28702.22964118
0.00472835
350.65000020
28712.22964118
10.00000000
500.00000000
28722.22964118
10.00000000
999.00000000
28731.22964118
9.00000000
1000.00000000
28732.22964118
1.00000000
3500.00000000
28738.22964118
6.00000000
5000.00000000
28739.22964118
1.00000000
9998.00000000
28740.22964118
1.00000000
9999.00000000
28742.22964118
2.00000000
10000.00000000
28743.22964118
1.00000000
19998.00000000
28745.45633115
2.22668997
32000.00000000

Покупка DOGE

Всего 1291.20540946 USD

Цена
Количество
0.31940000
130.81438996
130.81438996
0.31930002
200.00000000
330.81438996
0.31599926
1.21742292
332.03181288
0.30000006
12.00000000
344.03181288
0.30000000
4.00619237
348.03800525
0.28220000
36.03762722
384.07563247
0.27800004
1.00000000
385.07563247
0.27600070
1.00000000
386.07563247
0.26000001
31.00000000
417.07563247
0.25000013
46.00000000
463.07563247
0.25000001
85.15072590
548.22635837
0.24506001
11.98185371
560.20821208
0.20000001
288.47347668
848.68168876
0.20000000
107.67183684
956.35352560
0.06000000
16641.70411050
17598.05763610
0.05199980
96.01020067
17694.06783677
0.04388000
113.77646383
17807.84430060
0.03000000
9.00000000
17816.84430060
0.02312411
1000.00000000
18816.84430060
0.01111100
1000.00000000
19816.84430060
0.00540000
26.00000000
19842.84430060
0.00190000
1845.84237072
21688.68667132

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 20:19 0.32800000 187.64179103 61.54650746
15.06.2021 20:01 0.33500000 61.16138005 20.48906232
15.06.2021 19:45 0.33000000 1.51160795 0.49883062
15.06.2021 19:30 0.32500000 49.61990673 16.12646969
15.06.2021 19:19 0.32000000 58.33472285 18.66711131
15.06.2021 19:01 0.32100000 17.01417345 5.46154968
15.06.2021 18:30 0.33300000 215.97641169 71.92014509
15.06.2021 18:08 0.31900000 71.14586908 22.69553224
15.06.2021 17:52 0.33200000 5.27007927 1.74966632
15.06.2021 17:50 0.34084000 47.84134219 16.30624307
15.06.2021 17:48 0.34083000 122.95763529 41.90765084
15.06.2021 17:36 0.32300000 48.27725347 15.59355287
15.06.2021 17:15 0.33100000 36.12277585 11.95663881
15.06.2021 17:02 0.32500000 55.16043402 17.92714106
15.06.2021 16:39 0.31600000 186.68104394 58.99120989
15.06.2021 16:25 0.33300000 66.31505058 22.08291184
15.06.2021 16:19 0.34088000 26.00000000 8.86288000
15.06.2021 16:08 0.32200000 3.53069050 1.13688234
15.06.2021 16:01 0.34090000 31.12445295 10.61032601
15.06.2021 15:58 0.34092000 26.35961580 8.98652022
15.06.2021 15:55 0.33500000 7.37029453 2.46904867
15.06.2021 15:11 0.32100000 73.59888757 23.62524291
15.06.2021 15:00 0.33600000 13.17873525 4.42805504
15.06.2021 14:39 0.34200000 22.68738551 7.75908584
15.06.2021 14:18 0.32500000 157.60802861 51.22260930
15.06.2021 14:08 0.32900000 4.01569836 1.32116476
15.06.2021 13:44 0.31599928 12.00000000 3.79199136
15.06.2021 13:42 0.34297000 24.00000000 8.23128000
15.06.2021 12:52 0.33500000 1.29334521 0.43327065
15.06.2021 12:44 0.33300000 31.39602778 10.45487725
15.06.2021 12:35 0.34299200 16.11443935 5.52712378
15.06.2021 12:28 0.31700000 6.73641701 2.13544419
15.06.2021 12:04 0.33100000 35.38243438 11.71158578
15.06.2021 11:50 0.33600000 66.78410587 22.43945957
15.06.2021 11:38 0.33700000 201.51312990 67.90992478
15.06.2021 11:38 0.34299600 36.26011233 12.43707349
15.06.2021 11:12 0.32200000 50.48119588 16.25494507
15.06.2021 10:47 0.32700000 75.73073019 24.76394877
15.06.2021 10:26 0.31100000 41.65077642 12.95339147
15.06.2021 10:18 0.32700000 31.91985733 10.43779335
15.06.2021 09:36 0.33800000 0.93091979 0.31465089
15.06.2021 09:09 0.31900000 0.79965029 0.25508844
15.06.2021 08:30 0.30000008 17.29000000 5.18700138
15.06.2021 08:29 0.30600000 153.24673482 46.89350085
15.06.2021 08:13 0.30000008 81.26794533 24.38039010
15.06.2021 07:43 0.33700000 5.87452220 1.97971398
15.06.2021 07:39 0.34299840 77.00000000 26.41087680
15.06.2021 06:57 0.33200000 28.83406978 9.57291117
15.06.2021 05:28 0.31400000 3.84753753 1.20812678
15.06.2021 04:08 0.33800000 30.78144818 10.40412948
15.06.2021 02:14 0.31600000 4.56158176 1.44145984
14.06.2021 23:42 0.34300000 13.15376710 4.51174212
14.06.2021 22:55 0.30500000 0.69756915 0.21275859
14.06.2021 20:44 0.30000006 27.00000000 8.10000162
14.06.2021 20:22 0.34500000 2.75083667 0.94903865
14.06.2021 19:44 0.32000000 320.64848663 102.60751572
14.06.2021 19:44 0.32000000 20.49790283 6.55932891
14.06.2021 19:44 0.33000000 2.85361054 0.94169148
14.06.2021 19:34 0.34500000 11.00000000 3.79500000
14.06.2021 18:11 0.33000000 14.17490112 4.67771737
14.06.2021 18:10 0.34499990 7.00000000 2.41499930
14.06.2021 18:05 0.34499990 24.42784400 8.42760374
14.06.2021 17:59 0.33500000 157.00000000 52.59500000
14.06.2021 17:58 0.33400000 71.15708474 23.76646630
14.06.2021 17:16 0.33400000 44.84291526 14.97753370
14.06.2021 16:29 0.33000000 13.22913217 4.36561362
14.06.2021 16:27 0.33000000 77.52613503 25.58362456
14.06.2021 15:54 0.33000000 80.00000000 26.40000000
14.06.2021 15:09 0.32800000 12.29501379 4.03276452
14.06.2021 14:46 0.32100000 0.60472036 0.19411524
14.06.2021 14:26 0.32200000 4.84128684 1.55889436
14.06.2021 14:02 0.32000000 12.18109694 3.89795102
14.06.2021 13:43 0.32400000 60.90898523 19.73451121
14.06.2021 13:42 0.32000000 6.80500000 2.17760000
14.06.2021 13:18 0.32200000 187.25826386 60.29716096
14.06.2021 13:03 0.32200000 44.93237776 14.46822564
14.06.2021 13:01 0.32000000 6.58284068 2.10650902
14.06.2021 13:01 0.32899911 169.09592125 55.63240760
14.06.2021 13:01 0.32899911 30.06178710 9.89030120
14.06.2021 12:39 0.33900000 200.58997050 68.00000000
14.06.2021 12:28 0.33000000 44.95167296 14.83405208
14.06.2021 12:16 0.33900000 2.06516286 0.70009021
14.06.2021 12:10 0.34399950 211.90913485 72.89663643
14.06.2021 12:01 0.33700000 27.56097404 9.28804825
14.06.2021 11:39 0.33800000 67.74807624 22.89884977
14.06.2021 11:22 0.33700000 189.28463642 63.78892247
14.06.2021 11:11 0.34200000 50.31021264 17.20609272
14.06.2021 10:53 0.33500000 58.14388981 19.47820309
14.06.2021 10:44 0.34300000 40.19359363 13.78640262
14.06.2021 10:33 0.34700000 39.42313605 13.67982821
14.06.2021 10:07 0.34900000 46.13180516 16.10000000
14.06.2021 09:57 0.34700000 1.21380429 0.42119009
14.06.2021 09:48 0.32899911 4.45161290 1.46457668
14.06.2021 09:37 0.35000000 14.95414144 5.23394950
14.06.2021 09:28 0.32899911 0.48660000 0.16009097
14.06.2021 09:24 0.34300000 158.09212899 54.22560024
14.06.2021 08:52 0.33200000 25.53823017 8.47869242
14.06.2021 08:34 0.35699978 0.74411109 0.26564750
14.06.2021 08:16 0.34100000 28.10107551 9.58246675
14.06.2021 07:23 0.35000000 4.90735689 1.71757491