Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 0.22 USD 0.07 USD
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 291.18 RA 0.21 RA
-3.99%
false 310.13 USD 0.01 USD
1.80%
false 318.23 XRP 10.00 XRP
0.00%
false 1404.24 USD 0.01 USD
0.00%
false 1856.85 USD 12.60 USD
20.07%
false 1969.94 USD 1388.00 USD
-3.61%
false 2482.78 USD 34725.00 USD
4.99%
false 7217.60 USD 1.04 USD
-1.82%
false 10013.84 USD 13.25 USD
-2.39%
false 14445.72 USDT 2.79 USDT
3.33%
false 20418.10 PZM 533.00 PZM
6.60%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76105.68 USD 2.93 USD
1.73%
false 236928.97 RUB 223.00 RUB
4.69%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 2482.78 USD 34725.00 USD
4.99%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 1969.94 USD 1388.00 USD
-3.61%
      Пара Объем Цена Изм.
false 0.00 USD 9.90 USD
0.00%
false 0.22 USD 0.07 USD
0.00%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 310.13 USD 0.01 USD
1.80%
false 1404.24 USD 0.01 USD
0.00%
false 1856.85 USD 12.60 USD
20.07%
false 1969.94 USD 1388.00 USD
-3.61%
false 2482.78 USD 34725.00 USD
4.99%
false 7217.60 USD 1.04 USD
-1.82%
false 10013.84 USD 13.25 USD
-2.39%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76105.68 USD 2.93 USD
1.73%
      Пара Объем Цена Изм.
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 0.32 ETH 0.00 ETH
20.52%
false 291.18 RA 0.21 RA
-3.99%
false 318.23 XRP 10.00 XRP
0.00%
false 14445.72 USDT 2.79 USDT
3.33%
false 20418.10 PZM 533.00 PZM
6.60%
false 76105.68 USD 2.93 USD
1.73%
false 236928.97 RUB 223.00 RUB
4.69%
DOGE/USD
Цена: 0.00850000
Объем (24ч): 310.13 USD

Купить DOGE за USD

DOGE
USD
USD
Купить DOGE

Продать DOGE за USD

DOGE
USD
USD
Продать DOGE

Продажа DOGE

Всего 63108.58831350 DOGE

Количество
Цена
956.24000000
956.24000000
0.00925000
3704.93658270
2748.69658270
0.00928000
11295.41947646
7590.48289376
0.00929000
18168.11674268
6872.69726622
0.00939889
18368.11674268
200.00000000
0.00984399
18568.11674268
200.00000000
0.01083000
20122.05545330
1553.93871062
0.01100000
24047.66487118
3925.60941788
0.01200000
24060.20287118
12.53800000
0.01210000
26502.71882826
2442.51595708
0.01300600
26807.31438684
304.59555858
0.01347000
27023.35396383
216.03957699
0.01500000
32058.66016136
5035.30619753
0.02000000
33233.36868680
1174.70852544
0.04000000
34044.23036040
810.86167360
0.04670000
34284.71538938
240.48502898
0.06000000
34836.98119068
552.26580130
0.10000000
34837.96458026
0.98338958
0.11000000
49837.96458026
15000.00000000
0.13500000
50847.95888026
1009.99430000
0.30000000
52102.95888026
1255.00000000
0.40000000
58501.11733275
6398.15845249
1.00000000
59635.74899054
1134.63165779
5.00000000
59636.74899054
1.00000000
9.00000000
60758.47904800
1121.73005746
10.00000000
60758.53368075
0.05463275
10.19760030
61258.53368075
500.00000000
20.00000000
61258.58831350
0.05463275
20.01000000
62608.58831350
1350.00000000
100.00000000
63108.58831350
500.00000000
300.00000000

Покупка DOGE

Всего 130.10793562 USD

Цена
Количество
0.00840205
1314.08220059
1314.08220059
0.00840204
375.89235543
1689.97455602
0.00840200
831.88713715
2521.86169317
0.00834000
5000.00000000
7521.86169317
0.00820012
222.39566169
7744.25735486
0.00820000
1385.57809383
9129.83544869
0.00812521
614.44703991
9744.28248860
0.00810095
0.15533997
9744.43782857
0.00810021
616.34343222
10360.78126079
0.00810000
1999.26258760
12360.04384839
0.00800086
623.99682448
12984.04067287
0.00798000
1621.03343350
14605.07410637
0.00790035
631.93545009
15237.00955646
0.00790000
84.02730082
15321.03685728
0.00760086
561.61653905
15882.65339633

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
26.01.2021 00:07 0.00850000 1414.33271035 12.02182804
25.01.2021 23:09 0.00930000 921.52692466 8.57020040
25.01.2021 20:40 0.00939889 1127.31687243 10.59552728
25.01.2021 19:17 0.00836096 2306.74079901 19.28656755
25.01.2021 19:08 0.00836096 493.67520023 4.12759860
25.01.2021 19:06 0.00836096 1645.58400076 13.75866201
25.01.2021 18:54 0.00836096 5554.00000000 46.43677184
25.01.2021 17:57 0.00836096 1373.83189229 11.48655350
25.01.2021 17:42 0.00836096 3271.42601296 27.35226204
25.01.2021 17:40 0.00836096 4728.58812569 39.53553618
25.01.2021 17:40 0.00845000 590.82973173 4.99251123
25.01.2021 17:28 0.00939900 4645.25790525 43.66077905
25.01.2021 16:39 0.00939900 11.00000000 0.10338900
25.01.2021 13:50 0.00925888 796.60160880 7.37563870
25.01.2021 13:50 0.00925887 4000.88729872 37.04369538
25.01.2021 13:49 0.00910000 521.92894990 4.74955344
25.01.2021 10:47 0.00927997 371.40438791 3.44662158
25.01.2021 10:45 0.00925000 150.52456199 1.39235220
25.01.2021 10:45 0.00830004 585.38247667 4.85869797
25.01.2021 08:05 0.00835001 1118.00000000 9.33531118
25.01.2021 00:12 0.00830000 3220.00000000 26.72600000
25.01.2021 00:11 0.00860000 229.26123523 1.97164662
25.01.2021 00:10 0.00861000 74.62757918 0.64254346
25.01.2021 00:10 0.00861000 127.18764710 1.09508564
25.01.2021 00:09 0.00861100 2061.90539870 17.75506739
24.01.2021 23:25 0.00861000 383.56725039 3.30251403
24.01.2021 21:01 0.00990000 72.45381019 0.71729272
24.01.2021 20:39 0.01095000 948.29676207 10.38384954
24.01.2021 20:38 0.01090000 463.78773104 5.05528627
24.01.2021 20:35 0.01095000 416.78323793 4.56377646
24.01.2021 20:34 0.01049654 47.00449311 0.49338454
24.01.2021 20:32 0.00990000 343.01581298 3.39585655
24.01.2021 20:32 0.00989001 1147.70241256 11.35078834
24.01.2021 20:31 0.00984399 250.00000000 2.46099750
24.01.2021 20:31 0.00980000 224.00000000 2.19520000
24.01.2021 20:31 0.00970000 713.95191554 6.92533358
24.01.2021 20:30 0.00950100 500.00000000 4.75050000
24.01.2021 20:30 0.00950000 370.20377818 3.51693589
24.01.2021 20:25 0.00924990 467.26814844 4.32218365
24.01.2021 20:25 0.00924990 764.73185156 7.07369315
24.01.2021 20:20 0.00928698 73.29092941 0.68065140
24.01.2021 20:18 0.00928698 334.73364111 3.10866463
24.01.2021 20:18 0.00925100 300.00000000 2.77530000
24.01.2021 20:18 0.00924999 3222.06946410 29.80411032
24.01.2021 20:17 0.00924990 546.19570239 5.05225563
24.01.2021 20:17 0.00912300 467.26814844 4.26288732
24.01.2021 20:16 0.00911797 347.42300000 3.16779249
24.01.2021 20:16 0.00910000 2824.79070964 25.70559546
24.01.2021 20:16 0.00887980 313.89322960 2.78730910
24.01.2021 20:16 0.00886998 64.50927417 0.57219597
24.01.2021 20:16 0.00885000 430.00000000 3.80550000
24.01.2021 19:32 0.00860000 147.47000760 1.26824207
24.01.2021 19:32 0.00860000 443.13714395 3.81097944
24.01.2021 16:34 0.00860000 283.05455439 2.43426917
24.01.2021 16:08 0.00860000 150.00000000 1.29000000
24.01.2021 14:55 0.00887978 1417.98305659 12.59137759
24.01.2021 14:55 0.00887980 2425.67808964 21.53953630
24.01.2021 14:55 0.00830000 17.00000000 0.14110000
24.01.2021 14:55 0.00887977 4140.46603835 36.76638611
24.01.2021 14:21 0.00830000 550.20886659 4.56673359
24.01.2021 14:03 0.00811001 1315.91818056 10.67210960
24.01.2021 14:02 0.00851000 590.60715155 5.02606686
24.01.2021 14:01 0.00850000 552.26580130 4.69425931
24.01.2021 12:27 0.00887987 30.64606580 0.27213308
24.01.2021 09:20 0.00848000 594.47731697 5.04116765
24.01.2021 09:20 0.00850000 742.92479346 6.31486074
24.01.2021 06:11 0.00850000 594.47731697 5.05305719
24.01.2021 05:40 0.00810104 95.00000000 0.76959880
24.01.2021 05:40 0.00810104 95.00000000 0.76959880
24.01.2021 05:39 0.00810104 95.00000000 0.76959880
24.01.2021 05:39 0.00810104 95.00000000 0.76959880
24.01.2021 05:38 0.00810104 95.00000000 0.76959880
24.01.2021 05:33 0.00810104 94.84466003 0.76834038
24.01.2021 05:33 0.00810104 0.15533997 0.00125842
24.01.2021 05:33 0.00810104 95.00000000 0.76959880
24.01.2021 05:32 0.00850000 95.00000000 0.80750000
24.01.2021 05:30 0.00810103 914.00000000 7.40434142
24.01.2021 03:18 0.00810102 2228.46730815 18.05285823
24.01.2021 03:16 0.00810103 4140.46603835 33.54203959
23.01.2021 23:31 0.00810095 0.15533997 0.00125840
23.01.2021 23:31 0.00810095 795.84466003 6.44709780
23.01.2021 23:30 0.00810095 795.84466003 6.44709780
23.01.2021 23:30 0.00810992 0.15533997 0.00125979
23.01.2021 21:37 0.00822001 393.50399168 3.23460675
23.01.2021 21:37 0.00840000 325.59337920 2.73498439
23.01.2021 21:36 0.00877000 705.60908580 6.18819168
23.01.2021 21:35 0.00840000 724.82206906 6.08850538
23.01.2021 21:35 0.00876900 13.48828508 0.11827877
23.01.2021 21:35 0.00876900 700.00000000 6.13830000
23.01.2021 21:34 0.00859999 38.31035414 0.32946866
23.01.2021 21:30 0.00852001 500.00000000 4.26000500
23.01.2021 21:30 0.00859999 259.83856701 2.23460908
23.01.2021 21:30 0.00849000 653.16512628 5.54537192
23.01.2021 20:44 0.00849000 3346.83487372 28.41462808
23.01.2021 20:11 0.00848000 538.01119623 4.56233494
23.01.2021 20:07 0.00848000 25.00000000 0.21200000
23.01.2021 19:47 0.00822001 701.85107885 5.76922289
23.01.2021 19:41 0.00822001 1000.00000000 8.22001000
23.01.2021 19:38 0.00822002 298.14892115 2.45079009
23.01.2021 19:32 0.00850000 340.00880083 2.89007481