Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10301.21 USD 2.34 USD
11.33%
false 8438.34 USD 0.14 USD
-2.34%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3357.64 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8438.34 USD 0.14 USD
-2.34%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DOGE/USD
Цена: 0.22300000
Объем (24ч): 492.72 USD

Купить DOGE за USD

DOGE
USD
USD

Продать DOGE за USD

DOGE
USD
USD

Продажа DOGE

Всего 20413.34497789 DOGE

Количество
Цена
1162.32126760
1162.32126760
0.22590000
1241.94187178
79.62060418
0.22800000
1281.23574628
39.29387450
0.22899998
1316.23574628
35.00000000
0.23000000
1348.19382514
31.95807886
0.23170000
1388.19382514
40.00000000
0.23470000
1848.19382514
460.00000000
0.23499900
1882.14217462
33.94834948
0.23660000
1942.38616246
60.24398784
0.24749999
1969.33964357
26.95348111
0.25000005
2056.89850716
87.55886359
0.26509999
2125.89850716
69.00000000
0.26699980
2134.74892296
8.85041580
0.29700000
2154.74892296
20.00000000
0.29770000
2187.96123445
33.21231149
0.29799937
2459.95819961
271.99696516
0.29799939
2510.11187713
50.15367752
0.29999999
2522.91187713
12.80000000
0.30000000
2552.91187713
30.00000000
0.30990000
2752.91187713
200.00000000
0.31000000
2753.90738341
0.99550628
0.31888887
3128.61829796
374.71091455
0.31999997
3129.61829796
1.00000000
0.32900000
3137.71491478
8.09661682
0.33000000
3487.71491478
350.00000000
0.34499989
3758.76701668
271.05210190
0.34999999
3762.76701668
4.00000000
0.35100000
3997.20439739
234.43738071
0.35560000
4297.20439739
300.00000000
0.35570000
4312.60173454
15.39733715
0.35580000
4512.60173454
200.00000000
0.35589985
4762.60173454
250.00000000
0.35589987
4770.69758991
8.09585537
0.35600000
4774.18758991
3.49000000
0.35900002
4783.74816955
9.56057964
0.36000000
4811.54222029
27.79405074
0.36100100
4822.46101116
10.91879087
0.37100002
4824.08101116
1.62000000
0.38190000
5108.27029733
284.18928617
0.38200000
5237.62474368
129.35444635
0.38898967
5239.54601873
1.92127505
0.38898969
5252.51358037
12.96756164
0.39600000
5276.79990606
24.28632569
0.40050000
5305.72031781
28.92041175
0.40597997
5395.72031781
90.00000000
0.41000000
5395.96127936
0.24096155
0.41562780
5396.96127936
1.00000000
0.42599990
5403.20247039
6.24119103
0.44000000
5405.20247039
2.00000000
0.44885999
5495.34405214
90.14158175
0.45000000
5545.34405214
50.00000000
0.47000000
5548.27746109
2.93340895
0.47799999
5648.27746109
100.00000000
0.48999997
5948.27746109
300.00000000
0.48999999
5994.40926619
46.13180510
0.49899911
6091.40926619
97.00000000
0.49900000
6116.33537460
24.92610841
0.50000000
6213.33537460
97.00000000
0.51100000
6310.33537460
97.00000000
0.52000000
6715.35797735
405.02260275
0.53000000
6794.80354984
79.44557249
0.53200000
6891.80354984
97.00000000
0.54000000
6984.80354984
93.00000000
0.55000000
7168.20714334
183.40359350
0.57999999
9434.44331134
2266.23616800
0.59999996
13494.77341706
4060.33010572
0.59999998
14336.56907229
841.79565523
0.60000000
14436.56907229
100.00000000
0.60598000
14447.56907229
11.00000000
0.62999999
14547.56907229
100.00000000
0.64700000
14721.67842352
174.10935123
0.64999999
15012.25140913
290.57298561
0.66999000
15042.25140913
30.00000000
0.67999888
15242.85602176
200.60461263
0.67999999
15370.35128316
127.49526140
0.68000000
15372.07190231
1.72061915
0.68989997
15397.07190231
25.00000000
0.69000000
15447.07190232
50.00000001
0.69999970
15449.87668391
2.80478159
0.72000000
15462.38839751
12.51171360
0.73500000
15463.38839751
1.00000000
0.75000000
15467.78839751
4.40000000
0.78000000
15489.09416704
21.30576953
0.79899999
17355.87319226
1866.77902522
0.80000000
17369.87319226
14.00000000
0.80000001
17534.73112450
164.85793224
0.80598000
17584.73112450
50.00000000
0.81000000
17614.73112450
30.00000000
0.82000000
17623.28402450
8.55290000
0.82998980
17653.28402450
30.00000000
0.83000000
17683.28402450
30.00000000
0.84000000
17689.36917931
6.08515481
0.85000000
17694.36917931
5.00000000
0.86000000
17694.81895944
0.44978013
0.86000020
17727.81895944
33.00000000
0.89000000
17737.81895944
10.00000000
0.89999999
18122.82518909
385.00622965
0.90000000
18438.81758854
315.99239945
0.91000000
18448.81758854
10.00000000
0.97000000
18449.28235786
0.46476932
0.97999997
18549.28235786
100.00000000
0.98000000
18663.38235786
114.10000000
0.99000000
18682.82265233
19.44029447
0.99999999
18724.46474953
41.64209720
1.00000000
18730.46474953
6.00000000
1.01000000
18744.86159372
14.39684419
1.02000000
18844.86159372
100.00000000
1.09999990
18944.86159372
100.00000000
1.10000000
18964.86159372
20.00000000
1.11000000
18994.86159372
30.00000000
1.17000000
19089.88103875
95.01944503
1.19000000
19120.85077558
30.96973683
1.47000000
19201.78998785
80.93921227
1.50000000
19202.36036795
0.57038010
1.50050000
19302.36036795
100.00000000
1.55000000
19305.06036795
2.70000000
1.91100100
19638.66544475
333.60507680
1.95500000
19738.66544475
100.00000000
2.10000000
19792.36544475
53.70000000
3.00000000
19892.36544475
100.00000000
3.10000000
19902.36544475
10.00000000
9.95000000
19916.29544475
13.93000000
10.00000000
19917.62128947
1.32584472
10.20000345
20000.62128947
83.00000000
13.00000000
20058.29312631
57.67183684
18.00000000
20073.29357255
15.00044624
20.36000000
20082.97550743
9.68193488
29.99999999
20140.70550743
57.73000000
50.00000000
20145.70550743
5.00000000
69.00000000
20361.87550743
216.17000000
100.00000000
20361.88103610
0.00552867
100.20000343
20382.88103610
21.00000000
105.00000000
20392.88411403
10.00307793
998.00000000
20402.88411403
10.00000000
999.00000000
20406.88411403
4.00000000
1000.00000000
20407.10927057
0.22515654
3000.23800020
20408.10927057
1.00000000
5000.00000000
20409.10927057
1.00000000
9998.00000000
20410.10927057
1.00000000
9999.00000000
20412.10927057
2.00000000
10000.00000000
20413.10927057
1.00000000
19998.00000000
20413.11508567
0.00581510
30000.19300002
20413.34497789
0.22989222
45000.19830041

Покупка DOGE

Всего 2854.16968591 USD

Цена
Количество
0.20008006
500.00000000
500.00000000
0.20008004
1.92977471
501.92977471
0.20008000
119.23070477
621.16047948
0.20000000
89.28208282
710.44256230
0.19900001
126.35442854
836.79699084
0.19800011
172.28142675
1009.07841759
0.16008001
500.00000000
1509.07841759
0.16008000
360.41165806
1869.49007565
0.16000001
6.22994213
1875.72001778
0.16000000
9133.82057301
11009.54059079
0.15000000
33.28340822
11042.82399901
0.06000000
16641.70411050
27684.52810951
0.05199980
96.01020067
27780.53831018
0.04388000
113.77646383
27894.31477401
0.03000000
9.00000000
27903.31477401
0.02312411
1000.00000000
28903.31477401
0.01111100
1000.00000000
29903.31477401
0.01000000
100.00000000
30003.31477401
0.00540000
26.00000000
30029.31477401
0.00190000
1845.84237072
31875.15714473

История операций - DOGE

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 03:28 0.22300000 2.48807486 0.55484069
25.09.2021 00:26 0.20100000 1.60230823 0.32206395
24.09.2021 23:18 0.20600000 2.51341852 0.51776422
24.09.2021 22:39 0.20600000 3.81608695 0.78611391
24.09.2021 22:14 0.21900000 135.14775864 29.59735914
24.09.2021 21:44 0.20500000 36.23984012 7.42916722
24.09.2021 21:13 0.21400000 7.80542259 1.67036043
24.09.2021 20:46 0.21300000 29.02367626 6.18204304
24.09.2021 20:26 0.21000000 38.95030629 8.17956432
24.09.2021 20:15 0.22500000 23.12851339 5.20391551
24.09.2021 20:02 0.22000000 152.26302347 33.49786516
24.09.2021 19:50 0.20008004 24.30977045 4.86389984
24.09.2021 19:49 0.20100000 14.67663828 2.95000429
24.09.2021 19:32 0.20700000 71.47933273 14.79622188
24.09.2021 19:20 0.22300000 80.78369074 18.01476304
24.09.2021 19:05 0.22690000 27.00000000 6.12630000
24.09.2021 18:56 0.20900000 182.88534409 38.22303691
24.09.2021 18:34 0.21300000 65.80407757 14.01626852
24.09.2021 18:22 0.20300000 1.34460706 0.27295523
24.09.2021 17:51 0.22200000 33.15754634 7.36097529
24.09.2021 17:19 0.21800000 69.58699705 15.16996536
24.09.2021 16:51 0.20900000 12.99211607 2.71535226
24.09.2021 16:37 0.22400000 167.38208635 37.49358734
24.09.2021 16:17 0.22500000 72.74849836 16.36841213
24.09.2021 15:50 0.21400000 2.03026642 0.43447701
24.09.2021 15:44 0.20100000 9.50686730 1.91088033
24.09.2021 15:34 0.20600000 70.96400002 14.61858400
24.09.2021 15:15 0.20300000 21.63932155 4.39278227
24.09.2021 15:11 0.22800000 4.37939581 0.99850224
24.09.2021 14:54 0.21700000 144.06398758 31.26188530
24.09.2021 14:23 0.21500000 90.58272248 19.47528533
24.09.2021 14:02 0.21800000 53.48126510 11.65891579
24.09.2021 13:31 0.20600000 161.92066768 33.35565754
24.09.2021 13:03 0.22300000 83.54614815 18.63079104
24.09.2021 12:37 0.23000000 5.80671918 1.33554541
24.09.2021 12:10 0.23200000 72.56780035 16.83572968
24.09.2021 11:47 0.22900000 138.27221977 31.66433833
24.09.2021 11:20 0.23100000 78.61399167 18.15983208
24.09.2021 10:53 0.22700000 3.39606911 0.77090769
24.09.2021 10:36 0.23100000 43.75393934 10.10715999
24.09.2021 10:06 0.23100000 3.94047956 0.91025078
24.09.2021 09:24 0.22600000 8.57991193 1.93906010
24.09.2021 08:46 0.22700000 8.56774009 1.94487700
23.09.2021 21:11 0.22600000 10.00000000 2.26000000
23.09.2021 20:01 0.22600000 34.00000000 7.68400000
23.09.2021 18:23 0.22800000 145.32477401 33.13404847
23.09.2021 17:45 0.23200000 27.75589546 6.43936775
23.09.2021 17:16 0.23200000 52.18348733 12.10656906
23.09.2021 17:03 0.22600000 5.25000000 1.18650000
23.09.2021 16:57 0.23500000 65.38539122 15.36556694
23.09.2021 16:42 0.23100000 167.84910657 38.77314362
23.09.2021 16:11 0.23300000 88.34932949 20.58539377
23.09.2021 15:47 0.22800000 7.16422378 1.63344302
23.09.2021 15:16 0.23300000 58.01134109 13.51664247
23.09.2021 14:48 0.22600000 4.69675101 1.06146573
23.09.2021 14:47 0.23000000 14.32421221 3.29456881
23.09.2021 14:31 0.22700000 153.82131299 34.91743805
23.09.2021 14:17 0.23200000 32.50314024 7.54072854
23.09.2021 13:59 0.22900000 82.94218154 18.99375957
23.09.2021 13:44 0.22600000 4.43141592 1.00150000
23.09.2021 13:31 0.23500000 20.41969803 4.79862904
23.09.2021 13:05 0.22700000 3.37784701 0.76677127
23.09.2021 12:59 0.23700000 6.74094343 1.59760359
23.09.2021 12:43 0.23600000 14.57844617 3.44051330
23.09.2021 12:26 0.23100000 201.36647235 46.51565511
23.09.2021 11:56 0.22600000 87.06343671 19.67633670
23.09.2021 11:40 0.23800000 36.31871538 8.64385426
23.09.2021 11:40 0.23800000 15.00000000 3.57000000
23.09.2021 11:09 0.22300000 57.04859965 12.72183772
23.09.2021 10:43 0.23000000 5.93572061 1.36521574
23.09.2021 10:31 0.22600000 183.37465931 41.44267300
23.09.2021 09:52 0.23800000 67.14589441 15.98072287
23.09.2021 09:07 0.22800000 78.46920309 17.89097830
23.09.2021 07:58 0.23000000 9.62886917 2.21463991
23.09.2021 06:59 0.22200000 28.13069264 6.24501377
22.09.2021 23:22 0.22200000 173.64663239 38.54955239
22.09.2021 20:30 0.22000000 15.00000000 3.30000000
22.09.2021 20:28 0.22000001 0.77052458 0.16951542
22.09.2021 19:59 0.24749990 4.03435414 0.99850225
22.09.2021 19:58 0.22000001 11.00000000 2.42000011
22.09.2021 19:57 0.22000001 20.00000000 4.40000020
22.09.2021 17:23 0.24400000 66.52292997 16.23159491
22.09.2021 17:12 0.23900000 34.23875341 8.18306206
22.09.2021 16:53 0.22500000 72.88494902 16.39911353
22.09.2021 16:41 0.22800000 170.92423643 38.97072591
22.09.2021 16:09 0.24000000 41.83663139 10.04079153
22.09.2021 15:54 0.22000000 41.59740354 9.15142878
22.09.2021 15:42 0.23100000 87.49020150 20.21023655
22.09.2021 15:26 0.21300000 195.96908017 41.74141408
22.09.2021 15:07 0.22600000 92.66699841 20.94274164
22.09.2021 14:54 0.23500000 5.42358270 1.27454193
22.09.2021 14:33 0.22900000 50.10390704 11.47379471
22.09.2021 14:02 0.23000000 47.77459202 10.98815616
22.09.2021 13:37 0.22500000 193.53323211 43.54497722
22.09.2021 13:16 0.23300000 86.02397932 20.04358718
22.09.2021 13:02 0.24100000 70.89982546 17.08685794
22.09.2021 12:48 0.24100000 8.28199937 1.99596185
22.09.2021 12:20 0.24900000 28.32742796 7.05352956
22.09.2021 11:55 0.22400000 217.78570632 48.78399822
22.09.2021 11:27 0.22800000 88.83891455 20.25527252