Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DOT/USD
Цена: 21.00000000
Объем (24ч): 0 USD

Купить DOT за USD

DOT
USD
USD

Продать DOT за USD

DOT
USD
USD

Продажа DOT

Всего 9.71240418 DOT

Количество
Цена
0.01426431
0.01426431
37.00000000
0.16465213
0.15038782
38.00000000
0.49250806
0.32785593
38.20000000
2.49250806
2.00000000
38.57000000
3.04250806
0.55000000
39.00000000
5.44250806
2.40000000
39.90000000
5.77740418
0.33489612
40.01000000
6.02440418
0.24700000
42.50000000
9.02440418
3.00000000
45.00000000
9.71240418
0.68800000
300.00000000

Покупка DOT

Всего 933.27604779 USD

Цена
Количество
22.00000002
0.02000000
0.02000000
22.00000000
1.94200731
1.96200731
21.00000001
0.15000000
2.11200731
20.00000009
0.02000000
2.13200731
18.80000000
0.15000000
2.28200731
15.00000000
3.00000000
5.28200731
14.00000000
2.85286356
8.13487087
10.00000000
29.95506739
38.08993826
9.99000000
49.97508741
88.06502567

История операций - DOT

Время
Цена
Количество
Объем
Время Цена Количество Объем
20.09.2021 15:43 21.00000000 0.91112398 19.13360358
20.09.2021 15:39 28.00000005 0.01426431 0.39940068
20.09.2021 15:34 33.00000000 0.05717912 1.88691096
20.09.2021 15:34 33.00000000 0.01000843 0.33027819
20.09.2021 15:32 33.00000001 0.12263788 4.04705004
20.09.2021 15:32 33.00000001 1.00000000 33.00000001
20.09.2021 14:31 34.00000000 0.03028109 1.02955706
20.09.2021 14:31 34.00000000 0.01844278 0.62705452
18.09.2021 19:56 38.00000000 0.20000000 7.60000000
18.09.2021 19:55 38.00000000 0.60000000 22.80000000
18.09.2021 19:55 38.00000000 1.00000000 38.00000000
18.09.2021 19:53 37.99999970 0.07069411 2.68637616
18.09.2021 19:13 37.99999960 0.29324348 11.14325212
17.09.2021 17:11 37.99999960 0.39414562 14.97753340
17.09.2021 17:09 37.99999960 0.65690937 24.96255580
16.09.2021 21:41 36.00000000 0.94547822 34.03721592
16.09.2021 21:41 38.06999780 0.65570153 24.96255580
15.09.2021 21:03 33.00000000 0.44282088 14.61308904
15.09.2021 21:02 33.01000002 2.00000000 66.02000004
15.09.2021 21:01 34.00000000 0.10252912 3.48599008
15.09.2021 20:37 36.99990000 0.27016363 9.99602729
15.09.2021 20:08 38.10000000 0.55994032 21.33372619
15.09.2021 17:27 38.10000000 0.20217562 7.70289112
15.09.2021 06:32 38.10000000 0.33489612 12.75954217
14.09.2021 14:46 37.20000000 0.67305107 25.03749980
14.09.2021 14:46 37.19999000 0.26922050 10.01499991
14.09.2021 14:45 36.99999998 0.06263804 2.31760748
14.09.2021 11:34 32.00000000 0.01639726 0.52471232
13.09.2021 23:47 31.00000000 0.04705565 1.45872515
13.09.2021 16:16 34.00000000 0.00587354 0.19970036
13.09.2021 15:24 34.00000000 0.07768347 2.64123798
13.09.2021 15:22 33.90000000 0.10000000 3.39000000
13.09.2021 15:21 33.50000000 0.14819244 4.96444674
13.09.2021 14:31 34.00000000 0.06519044 2.21647496
13.09.2021 14:25 34.00000000 0.45167542 15.35696428
13.09.2021 14:23 33.20000000 0.05181503 1.72025900
13.09.2021 13:15 33.20000000 0.31542445 10.47209174
13.09.2021 12:17 33.90000000 0.94616921 32.07513622
13.09.2021 07:05 33.90000000 0.19541713 6.62464071
12.09.2021 22:27 33.90000000 0.01472717 0.49925106
11.09.2021 13:35 33.99000000 0.00734408 0.24962528
11.09.2021 13:35 28.00000000 0.55440178 15.52324984
11.09.2021 13:33 33.99000000 1.02600723 34.87398576
11.09.2021 13:33 31.00000000 0.00237396 0.07359276
11.09.2021 11:05 28.00000000 0.03949707 1.10591796
10.09.2021 21:02 30.00000000 2.54535000 76.36050000
10.09.2021 19:28 30.00000000 0.06304966 1.89148980
10.09.2021 16:29 30.00000000 0.00112294 0.03368820
10.09.2021 12:23 30.00000000 0.74862687 22.45880610
10.09.2021 12:23 31.00000000 0.26139629 8.10328499
10.09.2021 12:23 31.10000000 0.07224498 2.24681888
10.09.2021 12:23 31.00000000 1.09340648 33.89560088
10.09.2021 08:30 33.90000000 0.01604716 0.54399872
09.09.2021 20:39 31.00000000 0.00572551 0.17749081
09.09.2021 11:42 34.00000000 0.23494170 7.98801780
09.09.2021 11:40 33.54000000 0.55229510 18.52397765
09.09.2021 11:40 33.54000000 0.29770490 9.98502235
09.09.2021 11:39 30.00000000 0.08345833 2.50374990
09.09.2021 11:25 32.20000000 0.68215380 21.96535236
09.09.2021 11:25 32.35000000 0.78608783 25.42994130
09.09.2021 11:21 32.20000000 0.00775234 0.24962535
09.09.2021 11:21 32.20000000 0.31009386 9.98502229
09.09.2021 11:18 32.00000000 1.06390415 34.04493280
09.09.2021 11:18 32.00000000 0.93609585 29.95506720
08.09.2021 17:35 28.00000000 1.07390585 30.06936380
08.09.2021 17:35 30.00000000 0.05773474 1.73204220
08.09.2021 17:00 36.99999990 0.04705565 1.74105905
08.09.2021 12:46 36.99999990 0.00572551 0.21184387
08.09.2021 08:59 36.99999960 0.08589461 3.17810054
08.09.2021 08:30 36.99999960 0.20410539 7.55189935
08.09.2021 06:03 36.99999970 0.49200000 18.20399985
08.09.2021 06:00 36.99999970 0.03949707 1.46139158
07.09.2021 21:30 25.00000000 1.12409940 28.10248500
07.09.2021 21:29 25.00000000 0.20410539 5.10263475
07.09.2021 21:18 38.20000000 0.17214407 6.57590347
07.09.2021 21:09 38.20000000 1.00000000 38.20000000
07.09.2021 21:07 38.00000000 0.32820480 12.47178232
07.09.2021 21:04 38.00000000 0.06339520 2.40901768
07.09.2021 20:58 37.20000000 0.05444001 2.02516837
07.09.2021 19:35 17.00000000 2.13483982 36.29227694
07.09.2021 19:35 17.00000000 1.28278801 21.80739617
07.09.2021 19:34 17.00000000 0.06263804 1.06484668
07.09.2021 19:32 38.00000000 0.11693422 4.44350036
07.09.2021 19:19 38.00000000 0.01506578 0.57249964
07.09.2021 19:14 38.00000000 0.06400000 2.43200000
07.09.2021 18:31 17.00000000 0.07069411 1.20179987