Торговые пары


      Пара Объем Цена Изм.
false 13339.21 RUB 58.51 RUB
-2.48%
false 4794.71 USD 25900.00 USD
3.60%
false 3406.09 USD 1780.00 USD
3.73%
false 2857.28 USDT 3.75 USDT
7.79%
false 1853.94 RA 0.45 RA
1.69%
false 1483.04 USDT 0.61 USDT
-12.86%
false 1138.43 USD 1.05 USD
-0.28%
false 951.49 USD 0.05 USD
3.60%
false 644.13 USDT 0.10 USDT
0.00%
false 609.07 USD 0.11 USD
-0.92%
false 581.10 USD 60.00 USD
0.00%
false 572.55 USDT 0.05 USDT
1.57%
false 378.90 USD 0.66 USD
-10.81%
false 328.53 USD 0.08 USD
2.08%
false 314.46 USD 0.07 USD
0.48%
false 295.57 USD 0.33 USD
-20.22%
false 271.51 USD 0.00 USD
34.04%
false 218.15 USD 0.00 USD
0.44%
false 137.07 USD 0.14 USD
18.69%
false 69.55 USDT 0.00 USDT
5.01%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 13339.21 RUB 58.51 RUB
-2.48%
false 4785.63 USD 25900.00 USD
9.75%
false 3406.09 USD 1780.00 USD
3.73%
false 1415.78 USD 1.06 USD
0.95%
false 987.90 USD 0.05 USD
3.60%
false 609.07 USD 0.11 USD
-0.92%
false 590.54 USD 60.00 USD
0.00%
false 367.46 USD 0.66 USD
-12.00%
false 353.56 USD 0.07 USD
-0.80%
false 328.15 USD 0.08 USD
2.08%
false 295.57 USD 0.33 USD
-20.22%
false 273.54 USD 0.00 USD
-0.16%
false 218.15 USD 0.00 USD
0.44%
false 137.07 USD 0.14 USD
18.69%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 13339.21 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2857.28 USDT 3.75 USDT
7.79%
false 1498.06 USDT 0.61 USDT
-14.08%
false 1415.78 USD 1.06 USD
0.95%
false 1065.23 USDT 0.10 USDT
0.00%
false 656.60 USDT 0.05 USDT
1.35%
false 69.55 USDT 0.00 USDT
5.01%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4785.63 USD 25900.00 USD
9.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 987.90 USD 0.05 USD
3.60%
false 656.60 USDT 0.05 USDT
1.35%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
DOT/USD
Цена: 9.99000000
Объем (24ч): 0 USD

Купить DOT за USD

DOT
USD
USD

Продать DOT за USD

DOT
USD
USD

Продажа DOT

Всего 6.90330278 DOT

Количество
Цена
1.38564654
1.38564654
17.99900000
2.38564654
1.00000000
18.00000000
3.38564654
1.00000000
19.00000000
4.38564654
1.00000000
20.00000000
4.41839034
0.03274380
31.94999739
4.53961242
0.12122208
35.99999988
4.67760112
0.13798870
41.99889000
5.29198032
0.61437920
44.00001000
5.54188032
0.24990000
53.00000000
5.64247944
0.10059912
54.00000000
6.88760897
1.24512953
71.00000000
6.88921626
0.00160729
1500.00000000
6.90259855
0.01338229
2500.00500001
6.90260494
0.00000639
16000.00000000
6.90260868
0.00000374
55022.00000000
6.90261330
0.00000462
55522.02000002
6.90330278
0.00068948
465000.00000000

Покупка DOT

Всего 1.58660840 USD

Цена
Количество
9.99000000
0.15881966
0.15881966

История операций - DOT

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.05.2022 22:35 9.99000000 0.01200875 0.11996741
12.05.2022 08:49 9.99000000 16.66322000 166.46556780
12.05.2022 08:43 10.00000000 20.01665100 200.16651000
12.05.2022 08:43 9.99000000 33.14103900 331.07897961
12.05.2022 07:02 15.00000000 0.00100000 0.01500000
12.05.2022 07:02 10.00000002 1.00000000 10.00000002
12.05.2022 07:02 10.00000000 9.93841639 99.38416390
06.05.2022 14:22 15.00000000 2.98500000 44.77500000
31.03.2022 16:11 22.00000000 0.04538646 0.99850212
27.03.2022 11:03 31.94999730 0.00625040 0.19970026
08.03.2022 10:46 26.00000000 0.08468294 2.20175644
08.03.2022 10:43 27.70000000 0.12438622 3.44549829
07.03.2022 07:28 26.00000000 0.11511513 2.99299338
07.03.2022 04:57 26.00000000 0.06198752 1.61167552
07.03.2022 02:32 27.70000000 0.04113238 1.13936693
06.03.2022 11:54 27.00000000 0.10573701 2.85489927
06.03.2022 11:11 26.00000000 0.09470595 2.46235470
06.03.2022 11:08 26.60000000 0.06312592 1.67914947
05.03.2022 07:15 27.50000000 0.10630505 2.92338888
05.03.2022 05:32 26.00000000 0.19981444 5.19517544
04.03.2022 16:08 26.00000000 0.10839810 2.81835060
04.03.2022 09:47 26.20000000 0.15811426 4.14259361
03.03.2022 05:10 27.00000000 0.10299849 2.78095923
03.03.2022 01:50 26.70000000 0.18864082 5.03670989
02.03.2022 09:21 26.00000000 0.02359715 0.61352590
02.03.2022 09:01 27.00000000 0.18477872 4.98902544
02.03.2022 08:41 26.60000000 0.07476909 1.98885779
01.03.2022 10:13 27.00000000 0.14320693 3.86658711
01.03.2022 09:19 27.00000000 0.12042897 3.25158219
28.02.2022 12:25 27.30000000 0.01301397 0.35528138
28.02.2022 11:17 26.00000000 0.14746210 3.83401460
28.02.2022 10:04 27.10000000 0.06660050 1.80487355
27.02.2022 18:07 27.00000000 0.20304728 5.48227656
27.02.2022 13:04 27.30000000 0.04089188 1.11634832
27.02.2022 08:49 26.00000000 0.03640229 0.94645954
26.02.2022 14:12 27.50000000 0.08294120 2.28088300
26.02.2022 14:01 26.00000000 0.15483781 4.02578306
25.02.2022 14:37 26.50000000 0.00172850 0.04580525
25.02.2022 14:33 26.80000000 0.15622423 4.18680936
25.02.2022 13:43 27.00000000 0.08222809 2.22015843
24.02.2022 15:24 26.00000000 0.05270435 1.37031310
24.02.2022 14:51 26.00000000 0.16966159 4.41120134
24.02.2022 13:44 26.00000000 0.03506259 0.91162734
23.02.2022 09:08 22.80000000 0.12328868 2.81098190
23.02.2022 02:28 22.90000000 0.09436180 2.16088522
23.02.2022 01:12 23.60000000 0.04556888 1.07542557
22.02.2022 09:26 22.00000000 0.06711906 1.47661932
22.02.2022 09:25 23.50000000 0.11713010 2.75255735
22.02.2022 08:57 24.70000000 0.08325019 2.05627969
21.02.2022 03:26 23.00000000 0.10564682 2.42987686
21.02.2022 02:38 23.90000000 0.11627703 2.77902102
21.02.2022 02:01 24.80000000 0.02668149 0.66170095
20.02.2022 01:04 24.00000000 0.03841716 0.92201184
20.02.2022 00:34 23.00000000 0.04443944 1.02210712
20.02.2022 00:20 22.10000000 0.14314825 3.16357633
19.02.2022 22:06 21.80000000 0.07925637 1.72778887
19.02.2022 22:02 24.00000000 0.07633142 1.83195408
19.02.2022 19:05 22.00000000 0.04128055 0.90817210
18.02.2022 08:12 23.00000000 0.06289639 1.44661697
18.02.2022 06:22 21.00000000 0.03503634 0.73576314
18.02.2022 06:05 22.00000000 0.11194823 2.46286106
17.02.2022 16:24 21.00000000 0.02586972 0.54326412
17.02.2022 15:47 21.00000000 0.10546527 2.21477067
17.02.2022 12:56 21.50000000 0.07203803 1.54881765
16.02.2022 05:56 21.60000000 0.05818463 1.25678801
16.02.2022 05:38 23.10000000 0.02979999 0.68837977
16.02.2022 05:30 22.50000000 0.08320479 1.87210778
15.02.2022 07:55 22.00000000 0.04364109 0.96010398
15.02.2022 06:36 24.00000000 0.06247973 1.49951352
15.02.2022 04:17 23.00000000 0.06592884 1.51636332
13.02.2022 15:35 25.00000000 0.01841981 0.46049525
13.02.2022 14:38 22.70000000 0.11709199 2.65798817
13.02.2022 14:30 23.90000000 0.07705422 1.84159586
12.02.2022 09:58 24.70000000 0.09041186 2.23317294
12.02.2022 09:53 23.50000000 0.01638924 0.38514714
12.02.2022 08:29 22.50000000 0.07426025 1.67085563
11.02.2022 06:02 23.00000000 0.16402576 3.77259248
11.02.2022 03:50 22.00000000 0.01825210 0.40154620
11.02.2022 03:42 22.30000000 0.04153098 0.92614085
10.02.2022 09:26 22.60000000 0.07599802 1.71755525
10.02.2022 08:24 23.20000000 0.12153072 2.81951270
10.02.2022 07:42 24.30000000 0.06954625 1.68997388
09.02.2022 11:56 23.80000000 0.03468441 0.82548896
09.02.2022 11:45 23.00000000 0.08741709 2.01059307
09.02.2022 10:28 24.60000000 0.10252002 2.52199249
08.02.2022 15:53 24.40000000 0.02224311 0.54273188
08.02.2022 15:42 23.00000000 0.10223520 2.35140960
08.02.2022 14:30 22.30000000 0.11023592 2.45826102
07.02.2022 19:31 15.01000001 0.33675622 5.05471087
07.02.2022 19:30 22.02000001 0.18138097 3.99400896
07.02.2022 19:30 22.02000005 0.31968396 7.03944082
07.02.2022 05:46 26.00000000 0.05245133 1.36373458
07.02.2022 05:00 27.70000000 0.15559843 4.31007651
07.02.2022 01:42 27.10000000 0.05332466 1.44509829
06.02.2022 14:33 26.40000000 0.02681231 0.70784498
06.02.2022 14:16 27.30000000 0.11624940 3.17360862
06.02.2022 13:57 27.00000000 0.13678242 3.69312534
05.02.2022 15:21 27.50000000 0.07570691 2.08194003
05.02.2022 13:07 26.00000000 0.17567629 4.56758354
05.02.2022 12:26 26.70000000 0.03388095 0.90462137