Торговые пары


      Пара Объем Цена Изм.
false 5357.07 USD 50800.00 USD
2.94%
false 5272.27 USD 4370.00 USD
1.63%
false 4550.25 RUB 76.98 RUB
0.00%
false 4132.45 USD 1.63 USD
-4.12%
false 3767.65 RUB 8.55 RUB
0.00%
false 3290.25 USD 0.12 USD
1.05%
false 2258.32 USDT 1.56 USDT
0.07%
false 1961.43 USD 1.03 USD
-0.86%
false 923.30 USD 0.00 USD
-2.06%
false 838.22 USDT 0.11 USDT
0.28%
false 726.36 USD 170.00 USD
8.28%
false 678.73 USDT 0.09 USDT
-15.83%
false 675.11 USD 0.10 USD
16.74%
false 499.18 USD 0.18 USD
-5.76%
false 406.95 RA 0.07 RA
0.27%
false 383.70 USD 0.87 USD
4.54%
false 283.97 USD 0.24 USD
3.56%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5404.71 USD 4479.00 USD
4.16%
false 5357.07 USD 50800.00 USD
2.94%
false 4550.25 RUB 76.98 RUB
0.00%
false 4132.45 USD 1.63 USD
-4.12%
false 3290.25 USD 0.12 USD
1.05%
false 1961.43 USD 1.03 USD
-0.86%
false 915.42 USD 0.00 USD
-4.63%
false 726.36 USD 170.00 USD
8.28%
false 675.11 USD 0.10 USD
16.74%
false 484.58 USD 0.18 USD
-6.74%
false 388.38 USD 0.82 USD
-0.51%
false 283.97 USD 0.24 USD
3.56%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2258.32 USDT 1.56 USDT
0.07%
false 1961.43 USD 1.03 USD
-0.86%
false 838.22 USDT 0.11 USDT
0.28%
false 678.73 USDT 0.09 USDT
-15.83%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5357.07 USD 50800.00 USD
2.94%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3290.25 USD 0.12 USD
1.05%
false 838.22 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
DOT/USD
Цена: 41.99898999
Объем (24ч): 66.99 USD

Купить DOT за USD

DOT
USD
USD

Продать DOT за USD

DOT
USD
USD

Продажа DOT

Всего 3.70189501 DOT

Количество
Цена
0.13798870
0.13798870
41.99895898
0.25898050
0.12099180
41.99895899
2.42637244
2.16739194
41.99896000
2.45911624
0.03274380
41.99999999
3.07349544
0.61437920
44.00001000
3.32339544
0.24990000
53.00000000
3.42399456
0.10059912
54.00000000
3.68806335
0.26406879
55.99999000
3.70122271
0.01315936
2500.00500001
3.70126256
0.00003985
5599.00000000
3.70126718
0.00000462
55522.02000002
3.70189501
0.00062783
465000.00000000

Покупка DOT

Всего 916.45153459 USD

Цена
Количество
22.02000003
0.31968396
0.31968396
22.02000002
0.36167528
0.68135924
22.02000001
0.18138097
0.86274021
22.02000000
0.77253794
1.63527815
22.00000010
0.43000000
2.06527815
18.00000000
0.46682748
2.53210563
15.01000001
0.53217974
3.06428537
15.00000000
2.98600000
6.05028537
11.00000000
1.00000000
7.05028537
10.00000000
29.95506739
37.00535276
9.99000000
49.97508741
86.98044017

История операций - DOT

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 09:54 41.99898999 0.83260869 34.96872404
08.12.2021 06:30 41.99899000 0.19019548 7.98801786
08.12.2021 06:09 41.99898999 0.16739131 7.03026595
08.12.2021 01:37 32.00000000 0.26165167 8.37285344
08.12.2021 01:25 30.00000000 0.22032196 6.60965880
08.12.2021 00:53 32.00000000 0.06305437 2.01773984
07.12.2021 16:23 22.02000000 0.27868495 6.13664260
07.12.2021 13:02 22.00000000 0.12788606 2.81349332
07.12.2021 12:57 18.00000001 0.27868495 5.01632910
07.12.2021 12:46 18.00000001 0.32818419 5.90731542
07.12.2021 11:21 29.00000000 0.09591960 2.78166840
07.12.2021 10:45 30.00000000 0.23769138 7.13074140
06.12.2021 02:09 29.00000000 0.18810161 5.45494669
06.12.2021 00:19 27.00000000 0.13168613 3.55552551
06.12.2021 00:05 28.50000000 0.09522758 2.71398603
05.12.2021 23:52 28.30000000 0.21108236 5.97363079
05.12.2021 21:01 15.00000000 0.01400000 0.21000000
05.12.2021 20:57 21.00000001 0.15000000 3.15000000
05.12.2021 20:56 28.50000000 1.15592547 32.94387590
05.12.2021 20:56 30.00500000 0.12095948 3.62938920
05.12.2021 20:55 30.00500001 0.01663893 0.49925109
05.12.2021 20:55 30.00500001 0.16638930 4.99251095
05.12.2021 20:54 31.00000000 0.01610487 0.49925097
05.12.2021 20:53 35.00000000 0.39911687 13.96909045
05.12.2021 15:52 40.00000000 0.13629068 5.45162720
05.12.2021 14:53 39.10000000 0.05673146 2.21820009
04.12.2021 13:02 38.00000000 0.10373734 3.94201892
04.12.2021 12:43 39.70000000 0.05168279 2.05180676
04.12.2021 11:56 39.90000000 0.24507987 9.77868681
04.12.2021 11:36 35.00000000 0.60175866 21.06155310
03.12.2021 15:54 40.00000000 0.10929235 4.37169400
03.12.2021 12:54 40.00000000 0.11055615 4.42224600
03.12.2021 08:07 39.00000000 0.28015150 10.92590850
02.12.2021 17:59 44.00001000 0.01000000 0.44000010
02.12.2021 10:46 38.70000000 0.15352990 5.94160713
02.12.2021 10:10 38.60000000 0.35953254 13.87795604
02.12.2021 07:26 40.10000000 0.49640204 19.90572180
01.12.2021 17:02 44.00001000 0.01315936 0.57901197
01.12.2021 06:16 39.90000000 0.34684797 13.83923400
01.12.2021 06:04 39.90000000 0.08210518 3.27599668
01.12.2021 05:54 39.90000000 0.45395779 18.11291582
01.12.2021 05:46 40.70000000 0.21433306 8.72335554
30.11.2021 03:41 37.40000000 0.58150794 21.74839696
30.11.2021 03:36 37.70000000 0.06933153 2.61379868
30.11.2021 02:48 39.40000000 0.18157248 7.15395571
30.11.2021 02:41 37.10000000 0.21158805 7.84991666
29.11.2021 11:06 36.80700002 0.50000000 18.40350001
29.11.2021 10:09 38.91300001 0.20000000 7.78260000
29.11.2021 09:50 36.82650002 0.10000000 3.68265000
29.11.2021 09:41 37.15800002 0.10000000 3.71580000
28.11.2021 13:03 48.00000000 0.00400000 0.19200000
25.11.2021 19:07 46.35880000 0.25674780 11.90251991
25.11.2021 19:01 45.96820000 0.27933780 12.84065586
25.11.2021 19:00 46.21620000 0.36391440 16.81874069
21.11.2021 11:59 51.00000000 0.00271009 0.13821459
14.11.2021 23:04 55.00000000 0.01815458 0.99850190
14.11.2021 23:04 55.00000000 0.03630917 1.99700435
14.11.2021 23:03 55.00000000 0.34493713 18.97154215
14.11.2021 22:30 42.60000000 0.02516590 1.07206734
14.11.2021 14:30 42.60000000 0.04870742 2.07493609
12.11.2021 07:52 57.99999000 0.59846571 34.71100520
12.11.2021 00:33 55.10000000 1.00000000 55.10000000
11.11.2021 14:07 46.00000000 0.03894599 1.79151554
11.11.2021 00:54 47.00000000 0.17978730 8.45000310
07.11.2021 19:12 46.00000000 0.11300000 5.19800000
07.11.2021 19:12 47.10000000 0.23150174 10.90373195
06.11.2021 16:15 48.00000000 0.24990000 11.99520000
06.11.2021 16:14 48.00000001 0.50000000 24.00000001
03.11.2021 18:58 59.99000000 0.20175805 12.10346542
03.11.2021 13:41 55.00000000 0.60686914 33.37780270
03.11.2021 11:31 55.00000000 0.13108227 7.20952485
02.11.2021 20:59 53.99000000 0.10751190 5.80456748
02.11.2021 20:41 59.99000000 0.04993343 2.99550647
02.11.2021 17:58 53.99000000 0.89248810 48.18543252
02.11.2021 14:12 53.99000000 0.07027782 3.79429950
02.11.2021 14:10 53.99000000 0.01849416 0.99849970
02.11.2021 14:07 53.99000000 1.01229669 54.65389829
02.11.2021 07:39 49.99990000 0.26139628 13.06978786
02.11.2021 07:13 48.00000000 0.30000000 14.40000000
02.11.2021 07:10 47.00000000 0.28406577 13.35109119
02.11.2021 00:43 47.00000000 0.01593423 0.74890881
01.11.2021 21:18 46.69999970 0.00436984 0.20407153
01.11.2021 19:57 41.50000000 0.00634188 0.26318802
01.11.2021 18:34 46.69999970 0.01279029 0.59730654
01.11.2021 17:37 46.69999970 0.21702601 10.13511460
01.11.2021 17:19 46.69999960 0.00232770 0.10870359
01.11.2021 17:12 46.69999960 0.00264675 0.12360322
01.11.2021 17:00 46.69999960 0.00685577 0.32016446
01.11.2021 10:42 41.50000000 0.01482311 0.61515907
01.11.2021 07:16 41.50000000 0.01470801 0.61038242
01.11.2021 07:14 41.50000000 0.00392168 0.16274972
01.11.2021 07:12 41.50000000 0.00260567 0.10813531
01.11.2021 07:10 41.50000000 0.00300215 0.12458923
31.10.2021 08:40 41.50000000 0.24750027 10.27126121
28.10.2021 23:41 41.51000000 0.21344190 8.85997327
28.10.2021 23:41 41.50000000 0.52508317 21.79095156
22.10.2021 22:36 41.90000000 0.47281532 19.81096191
21.10.2021 13:39 44.00000000 0.30000000 13.20000000
21.10.2021 13:39 45.00000000 0.30000000 13.50000000
20.10.2021 22:16 43.00000000 0.29417244 12.64941492