Торговые пары


      Пара Объем Цена Изм.
false 17985.87 RUB 50.00 RUB
-0.20%
false 11526.98 USDT 13.79 USDT
-2.20%
false 7641.10 USD 1185.00 USD
-0.42%
false 7369.97 USD 19250.00 USD
-9.20%
false 4301.69 USD 13.80 USD
-5.48%
false 3408.77 USD 1.04 USD
-1.33%
false 1997.20 USD 0.22 USD
0.00%
false 1812.43 USD 0.07 USD
-7.89%
false 1173.30 USD 60.00 USD
0.00%
false 1147.29 USDT 0.20 USDT
-4.27%
false 1019.15 RA 0.34 RA
0.00%
false 742.13 USD 0.07 USD
-2.50%
false 578.27 USD 0.07 USD
0.03%
false 549.27 USDT 0.07 USDT
-8.31%
false 541.90 USD 0.40 USD
1.61%
false 426.35 USD 0.00 USD
-19.91%
false 245.00 PZM 24.50 PZM
0.00%
false 239.36 USDT 0.01 USDT
-1.38%
false 137.43 USD 0.08 USD
-43.44%
false 98.09 USD 0.00 USD
-11.28%
false 60.28 USD 3.00 USD
0.00%
false 53.96 USDT 1.00 USDT
0.00%
false 53.48 USD 1.13 USD
2.64%
false 21.99 USD 0.00 USD
0.00%
false 17.41 USDT 26990.00 USDT
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 17985.87 RUB 50.00 RUB
-0.20%
false 7746.97 USD 1205.00 USD
1.26%
false 7369.97 USD 19250.00 USD
-9.20%
false 4301.69 USD 13.80 USD
-5.48%
false 3929.27 USD 1.04 USD
-1.33%
false 2188.17 USD 0.23 USD
6.02%
false 1812.43 USD 0.07 USD
-7.89%
false 1173.30 USD 60.00 USD
0.00%
false 742.13 USD 0.07 USD
-2.50%
false 578.27 USD 0.07 USD
0.03%
false 539.22 USD 0.40 USD
10.10%
false 420.67 USD 0.00 USD
-19.90%
false 137.43 USD 0.08 USD
-43.44%
false 98.09 USD 0.00 USD
-11.28%
false 60.28 USD 3.00 USD
0.00%
false 50.38 USD 1.13 USD
0.00%
false 21.99 USD 0.00 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 17985.87 RUB 50.00 RUB
-0.20%
false 7.99 RUB 66.90 RUB
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false 11526.98 USDT 13.79 USDT
-2.20%
false 3929.27 USD 1.04 USD
-1.33%
false 1687.68 USDT 0.23 USDT
8.57%
false 549.27 USDT 0.07 USDT
-8.31%
false 239.36 USDT 0.01 USDT
-1.38%
false 53.96 USDT 1.00 USDT
0.00%
false 17.41 USDT 26990.00 USDT
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7369.97 USD 19250.00 USD
-9.20%
false 17.41 USDT 26990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1812.43 USD 0.07 USD
-7.89%
false 1019.15 RA 0.34 RA
0.00%
false 549.27 USDT 0.07 USDT
-8.31%
false 245.00 PZM 24.50 PZM
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
EMC/USD
Цена: 0.08069800
Объем (24ч): 0 USD

Купить EMC за USD

EMC
USD
USD

Продать EMC за USD

EMC
USD
USD

Продажа EMC

Всего 3380.01497038 EMC

Количество
Цена
2023.86778375
2023.86778375
0.07999000
2026.34424384
2.47646009
0.08000000
2042.58579133
16.24154749
0.08069900
2063.13168498
20.54589365
0.09285000
2108.39522445
45.26353947
0.09300000
2774.06338887
665.66816442
0.09780000
2804.06338887
30.00000000
0.09900000
2805.75640007
1.69301120
0.11000000
2809.75640007
4.00000000
0.11500000
2863.69089952
53.93449945
0.11659959
2903.69089952
40.00000000
0.11660000
2913.69089952
10.00000000
0.13000000
2923.69089952
10.00000000
0.14000000
2933.69089952
10.00000000
0.15000000
2943.69089952
10.00000000
0.16000000
2953.69089952
10.00000000
0.17000000
2963.69089952
10.00000000
0.18000000
2973.69089952
10.00000000
0.19000000
2983.69089952
10.00000000
0.20000000
2993.69089952
10.00000000
0.21000000
3003.69089952
10.00000000
0.22000000
3013.69089952
10.00000000
0.23000000
3023.69089952
10.00000000
0.24000000
3033.69089952
10.00000000
0.25000000
3043.69089952
10.00000000
0.26000000
3053.69089952
10.00000000
0.27000000
3063.69089952
10.00000000
0.28000000
3073.69089952
10.00000000
0.29000000
3083.69089952
10.00000000
0.30000000
3093.69089952
10.00000000
0.31000000
3103.69089952
10.00000000
0.32000000
3113.69089952
10.00000000
0.33000000
3123.69089952
10.00000000
0.34000000
3133.69089952
10.00000000
0.35000000
3143.69089952
10.00000000
0.36000000
3153.69089952
10.00000000
0.37000000
3163.69089952
10.00000000
0.38000000
3173.69089952
10.00000000
0.39000000
3183.69089952
10.00000000
0.40000000
3193.69089952
10.00000000
0.41000000
3203.69089952
10.00000000
0.42000000
3213.69089952
10.00000000
0.43000000
3223.69089952
10.00000000
0.44000000
3233.69089952
10.00000000
0.45000000
3243.69089952
10.00000000
0.46000000
3253.69089952
10.00000000
0.47000000
3263.69089952
10.00000000
0.48000000
3273.69089952
10.00000000
0.49000000
3283.69089952
10.00000000
0.50000000
3283.77915033
0.08825081
2.00000000
3283.82875932
0.04960899
9.50000690
3299.74275013
15.91399081
10.00000000
3307.74275013
8.00000000
14.00000000
3307.74633352
0.00358339
27.99000000
3317.74633352
10.00000000
40.00000000
3327.74633352
10.00000000
55.00000000
3327.74791537
0.00158185
65.00000000
3337.74791537
10.00000000
79.80000000
3347.74791537
10.00000000
80.00000000
3357.74791537
10.00000000
99.00000000
3357.75225557
0.00434020
100.04400005
3367.75225557
10.00000000
110.00000000
3371.75225557
4.00000000
200.00000000
3375.75225557
4.00000000
300.00000000
3375.75297894
0.00072337
310.00000000
3375.75355770
0.00057876
339.06600000
3380.01295110
4.25939340
399.16500000
3380.01319902
0.00024792
500.04401854
3380.01497038
0.00177136
4480.04401872

Покупка EMC

Всего 455.62595843 USD

Цена
Количество
0.02000000
23.13684973
23.13684973
0.01500000
25.50000000
48.63684973
0.01000002
500.00000000
548.63684973
0.01000000
19995.54493260
20544.18178233
0.00500001
19.97000499
20564.15178732
0.00500000
49925.11233150
70489.26411882
0.00001000
9985.02246630
80474.28658512

История операций - EMC

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.06.2022 12:45 0.08069800 1.28000000 0.10329344
10.06.2022 23:54 0.02000000 3455.63684973 69.11273699
10.06.2022 23:54 0.02000000 2.36315027 0.04726301
10.06.2022 23:13 0.02000000 1862.00000000 37.24000000
10.06.2022 22:54 0.02000000 851.17999999 17.02360000
10.06.2022 21:54 0.02000002 480.00000000 9.60000960
10.06.2022 21:54 0.02000002 10.00000000 0.20000020
10.06.2022 21:54 0.02000000 1319.95000000 26.39900000
08.06.2022 14:57 0.08069800 2.10000000 0.16946580
04.06.2022 20:21 0.02000002 10.00000000 0.20000020
31.05.2022 21:14 0.02000002 10.00000000 0.20000020
11.05.2022 23:46 0.02000002 653.93380796 13.07868924
11.05.2022 23:46 0.02500000 25.50000000 0.63750000
11.05.2022 23:45 0.02500002 800.00000000 20.00001600
07.05.2022 09:25 0.08069000 8.55856636 0.69059072
06.05.2022 02:15 0.08069000 10.00325505 0.80716265
25.04.2022 09:06 0.08070000 1.23730142 0.09985022
25.04.2022 08:51 0.08070000 815.38163634 65.80129805
19.04.2022 16:24 0.03000000 3.79239524 0.11377186
16.04.2022 12:37 0.03500002 50.00000000 1.75000100
16.04.2022 12:37 0.03500000 8.29239524 0.29023383
16.04.2022 12:37 0.03000000 21.70760476 0.65122814
15.04.2022 09:26 0.08069999 3.00000000 0.24209997
07.04.2022 10:36 0.03500002 50.00000000 1.75000100
07.04.2022 10:36 0.03500000 17.20760476 0.60226617
07.04.2022 10:34 0.04000002 50.00000000 2.00000100
07.04.2022 10:34 0.04000000 25.50000000 1.02000000
07.04.2022 10:34 0.03990000 7.97977369 0.31839297
03.04.2022 11:57 0.04000002 42.50000000 1.70000085
03.04.2022 11:56 0.04000002 50.00000000 2.00000100
02.04.2022 06:18 0.04401874 50.00000000 2.20093700
02.04.2022 06:18 0.04401855 90.73467859 3.99400899
29.03.2022 08:33 0.04401872 43.58016338 1.91834301
29.03.2022 07:26 0.04401872 50.00000000 2.20093600
19.03.2022 21:20 0.09284000 10.00000000 0.92840000
04.03.2022 22:57 0.09590000 6.72455831 0.64488514
04.03.2022 22:22 0.09590000 2.60297770 0.24962556
25.02.2022 10:06 0.09690000 20.09402191 1.94711072
11.02.2022 20:58 0.04500001 10.00158185 0.45007128
11.02.2022 20:58 0.04500003 19.99841815 0.89992942
08.02.2022 08:29 0.04500003 30.00158185 1.35007208
27.01.2022 23:29 0.09989910 5.00000000 0.49949550
24.01.2022 09:33 0.04500066 8.30000000 0.37350548
21.01.2022 10:54 0.04500066 10.84000000 0.48780715
18.01.2022 08:22 0.09989929 4.09798629 0.40938592
17.01.2022 09:20 0.09989930 1.99901750 0.19970045
15.01.2022 16:51 0.04500047 42.81760413 1.92681231
14.01.2022 06:12 0.09989930 1.99901750 0.19970045
13.01.2022 09:04 0.09989930 1.99901750 0.19970045
30.12.2021 14:58 0.09990000 1.53023997 0.15287097
29.12.2021 20:14 0.04500027 30.08836822 1.35398469
27.12.2021 09:58 0.10000000 99.85022466 9.98502247
26.12.2021 21:03 0.11400000 218.96979092 24.96255616
18.12.2021 19:53 0.04500006 12.51255948 0.56306593
12.12.2021 20:25 0.11659950 42.81760413 4.99251123
12.12.2021 16:37 0.04401860 3.00000000 0.13205580
12.12.2021 16:32 0.11659950 3.00000000 0.34979850
05.12.2021 22:15 0.04401854 111.21442250 4.89549651
05.12.2021 22:11 0.04401854 186.00000000 8.18744844
05.12.2021 20:53 0.04401854 14.00000000 0.61625956
04.12.2021 09:29 0.11659960 1.00000000 0.11659960
02.12.2021 18:00 0.11659960 4.00000000 0.46639840
30.11.2021 20:11 0.11659990 21.99801552 2.56496641
29.11.2021 18:39 0.04401838 19.42134278 0.85489605
29.11.2021 18:39 0.05700001 53.70211248 3.06102095
29.11.2021 18:39 0.06000000 166.41708820 9.98502529
29.11.2021 18:39 0.06500000 134.92595970 8.77018738
29.11.2021 17:38 0.06500000 84.09005628 5.46585366
29.11.2021 08:47 0.06500000 41.98398402 2.72895896
28.11.2021 19:48 0.06500000 36.21442250 2.35393746
28.11.2021 12:56 0.06500000 10.00000000 0.65000000
20.11.2021 20:01 0.06500000 18.17471838 1.18135669
15.11.2021 20:11 0.06000052 26.36000000 1.58161371
03.11.2021 16:08 0.06000002 15.00000000 0.90000030
01.11.2021 18:57 0.06000000 2.10314162 0.12618850
01.11.2021 18:57 0.06300003 31.69846892 1.99700449
01.11.2021 18:57 0.06122147 8.15483723 0.49925112
01.11.2021 18:57 0.06300018 4.75475901 0.29955067
01.11.2021 18:28 0.06300020 413.27597161 26.03646887
31.10.2021 16:10 0.11730000 1.00000000 0.11730000
19.10.2021 23:22 0.11740000 1.68324208 0.19761262
18.10.2021 12:17 0.06300011 5.71861524 0.36027339
18.10.2021 10:35 0.11740000 1.14700000 0.13465780
17.10.2021 11:26 0.06200002 2.04584923 0.12684269
17.10.2021 11:26 0.11870000 1.00000000 0.11870000
17.10.2021 11:26 0.11870000 1.00000000 0.11870000
16.10.2021 13:19 0.11890000 100.00000000 11.89000000
15.10.2021 16:25 0.11930000 84.09005628 10.03194371
13.10.2021 13:41 0.06400002 9.94000000 0.63616020
11.10.2021 10:17 0.11970000 25.82050016 3.09071387
09.10.2021 17:58 0.06111113 61.00000000 3.72777893
09.10.2021 09:21 0.10900000 59.74763332 6.51249203
07.10.2021 10:24 0.05462224 2.00000000 0.10924448
07.10.2021 07:31 0.05462224 28.64980885 1.56491673
07.10.2021 00:25 0.11987000 3.33195126 0.39940100
06.10.2021 23:23 0.10000000 26.36045931 2.63604593
06.10.2021 05:44 0.11988000 7.54274868 0.90422471
06.10.2021 05:35 0.05444445 57.70000000 3.14144477
05.10.2021 18:41 0.11990000 8.32779188 0.99850225
03.10.2021 22:32 0.06000000 1.13995541 0.06839732