Торговые пары


      Пара Объем Цена Изм.
false 25047.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 5537.45 USD 40310.00 USD
5.66%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3158.00 USD 0.12 USD
-1.93%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 1163.05 PZM 33.23 PZM
0.00%
false 1139.10 USD 0.00 USD
-3.25%
false 625.18 USD 108.00 USD
-1.82%
false 458.00 RA 0.07 RA
-3.30%
false 419.17 USD 0.06 USD
3.81%
false 379.99 USD 0.14 USD
5.47%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 58.30 USDT 0.01 USDT
-6.03%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 4.23 USDT 0.33 USDT
-2.94%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15613.92 RUB 71.50 RUB
0.00%
false 5537.45 USD 40310.00 USD
5.66%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3158.00 USD 0.12 USD
-1.93%
false 1714.77 USD 1.05 USD
0.79%
false 1139.10 USD 0.00 USD
-3.25%
false 625.18 USD 108.00 USD
-1.82%
false 419.17 USD 0.06 USD
3.81%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3357.85 USDT 0.12 USDT
-0.33%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 58.30 USDT 0.01 USDT
-6.03%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5537.45 USD 40310.00 USD
5.66%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3158.00 USD 0.12 USD
-1.93%
false 1163.05 PZM 33.23 PZM
0.00%
false 458.00 RA 0.07 RA
-3.30%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
EMC/USD
Цена: 0.09989910
Объем (24ч): 0.5 USD

Купить EMC за USD

EMC
USD
USD

Продать EMC за USD

EMC
USD
USD

Продажа EMC

Всего 3022.05346805 EMC

Количество
Цена
504.83287446
504.83287446
0.09989910
506.83287445
1.99999999
0.09989919
536.83287445
30.00000000
0.09989920
582.09641393
45.26353948
0.09989929
612.09641393
30.00000000
0.10000000
616.09641393
4.00000000
0.11500000
670.03091338
53.93449945
0.11659959
680.94050962
10.90959624
0.11659989
720.94050962
40.00000000
0.11660000
814.52067300
93.58016338
0.11970000
824.52067300
10.00000000
0.13000000
827.85262426
3.33195126
0.13000070
1077.23190507
249.37928081
0.13500020
1087.23190507
10.00000000
0.14000000
1097.23190507
10.00000000
0.15000000
1107.23190507
10.00000000
0.16000000
1117.23190507
10.00000000
0.17000000
1127.23190507
10.00000000
0.18000000
1137.23190507
10.00000000
0.19000000
1147.23190507
10.00000000
0.20000000
1157.23190507
10.00000000
0.21000000
1167.23190507
10.00000000
0.22000000
1177.23190507
10.00000000
0.23000000
1187.23190507
10.00000000
0.24000000
1197.23190507
10.00000000
0.25000000
1207.23190507
10.00000000
0.26000000
1217.23190507
10.00000000
0.27000000
1227.23190507
10.00000000
0.28000000
1237.23190507
10.00000000
0.29000000
1247.23190507
10.00000000
0.30000000
1257.23190507
10.00000000
0.31000000
1267.23190507
10.00000000
0.32000000
1277.23190507
10.00000000
0.33000000
1287.23190507
10.00000000
0.34000000
1297.23190507
10.00000000
0.35000000
1307.23190507
10.00000000
0.36000000
1317.23190507
10.00000000
0.37000000
1327.23190507
10.00000000
0.38000000
1337.23190507
10.00000000
0.39000000
2567.23294089
1230.00103582
0.39900000
2577.23294089
10.00000000
0.40000000
2587.23294089
10.00000000
0.41000000
2597.23294089
10.00000000
0.42000000
2607.23294089
10.00000000
0.43000000
2617.23294089
10.00000000
0.44000000
2627.23294089
10.00000000
0.45000000
2637.23294089
10.00000000
0.46000000
2647.23294089
10.00000000
0.47000000
2657.23294089
10.00000000
0.48000000
2667.23294089
10.00000000
0.49000000
2677.23294089
10.00000000
0.50000000
2677.32119170
0.08825081
2.00000000
2677.37080069
0.04960899
9.50000690
2693.28479150
15.91399081
10.00000000
2723.28479150
30.00000000
24.00000000
2743.28479150
20.00000000
27.00000000
2833.28479150
90.00000000
29.00000000
2863.28479150
30.00000000
34.00000000
2863.28746103
0.00266953
37.52000000
2873.28746103
10.00000000
40.00000000
2883.28746103
10.00000000
55.00000000
2893.28746103
10.00000000
79.80000000
2903.28746103
10.00000000
80.00000000
2913.28746103
10.00000000
99.00000000
2987.78746103
74.50000000
100.00000000
2987.79180123
0.00434020
100.04400005
2997.79180123
10.00000000
110.00000000
3001.79180123
4.00000000
140.00000000
3005.79180123
4.00000000
200.00000000
3009.79180123
4.00000000
230.00000000
3013.79252460
4.00072337
300.00000000
3013.79324797
0.00072337
310.00000000
3013.79382673
0.00057876
339.06600000
3017.79382673
4.00000000
340.00000000
3022.05322013
4.25939340
399.16500000
3022.05346805
0.00024792
500.04401854

Покупка EMC

Всего 630.08953327 USD

Цена
Количество
0.04500066
180.86000000
180.86000000
0.04500060
199.99777780
380.85777780
0.04500001
34.32267545
415.18045325
0.04401858
80.19166531
495.37211856
0.04401855
90.73467859
586.10679715
0.04000000
25.50000000
611.60679715
0.03990000
7.97977369
619.58657084
0.03500000
25.50000000
645.08657084
0.03000000
25.50000000
670.58657084
0.02500000
25.50000000
696.08657084
0.02000000
7514.26684972
8210.35342056
0.01500000
25.50000000
8235.85342056
0.01000000
19995.54493260
28231.39835316
0.00500000
49925.11233150
78156.51068466

История операций - EMC

Время
Цена
Количество
Объем
Время Цена Количество Объем
27.01.2022 23:29 0.09989910 5.00000000 0.49949550
24.01.2022 09:33 0.04500066 8.30000000 0.37350548
21.01.2022 10:54 0.04500066 10.84000000 0.48780715
18.01.2022 08:22 0.09989929 4.09798629 0.40938592
17.01.2022 09:20 0.09989930 1.99901750 0.19970045
15.01.2022 16:51 0.04500047 42.81760413 1.92681231
14.01.2022 06:12 0.09989930 1.99901750 0.19970045
13.01.2022 09:04 0.09989930 1.99901750 0.19970045
30.12.2021 14:58 0.09990000 1.53023997 0.15287097
29.12.2021 20:14 0.04500027 30.08836822 1.35398469
27.12.2021 09:58 0.10000000 99.85022466 9.98502247
26.12.2021 21:03 0.11400000 218.96979092 24.96255616
18.12.2021 19:53 0.04500006 12.51255948 0.56306593
12.12.2021 20:25 0.11659950 42.81760413 4.99251123
12.12.2021 16:37 0.04401860 3.00000000 0.13205580
12.12.2021 16:32 0.11659950 3.00000000 0.34979850
05.12.2021 22:15 0.04401854 111.21442250 4.89549651
05.12.2021 22:11 0.04401854 186.00000000 8.18744844
05.12.2021 20:53 0.04401854 14.00000000 0.61625956
04.12.2021 09:29 0.11659960 1.00000000 0.11659960
02.12.2021 18:00 0.11659960 4.00000000 0.46639840
30.11.2021 20:11 0.11659990 21.99801552 2.56496641
29.11.2021 18:39 0.04401838 19.42134278 0.85489605
29.11.2021 18:39 0.05700001 53.70211248 3.06102095
29.11.2021 18:39 0.06000000 166.41708820 9.98502529
29.11.2021 18:39 0.06500000 134.92595970 8.77018738
29.11.2021 17:38 0.06500000 84.09005628 5.46585366
29.11.2021 08:47 0.06500000 41.98398402 2.72895896
28.11.2021 19:48 0.06500000 36.21442250 2.35393746
28.11.2021 12:56 0.06500000 10.00000000 0.65000000
20.11.2021 20:01 0.06500000 18.17471838 1.18135669
15.11.2021 20:11 0.06000052 26.36000000 1.58161371
03.11.2021 16:08 0.06000002 15.00000000 0.90000030
01.11.2021 18:57 0.06000000 2.10314162 0.12618850
01.11.2021 18:57 0.06300003 31.69846892 1.99700449
01.11.2021 18:57 0.06122147 8.15483723 0.49925112
01.11.2021 18:57 0.06300018 4.75475901 0.29955067
01.11.2021 18:28 0.06300020 413.27597161 26.03646887
31.10.2021 16:10 0.11730000 1.00000000 0.11730000
19.10.2021 23:22 0.11740000 1.68324208 0.19761262
18.10.2021 12:17 0.06300011 5.71861524 0.36027339
18.10.2021 10:35 0.11740000 1.14700000 0.13465780
17.10.2021 11:26 0.06200002 2.04584923 0.12684269
17.10.2021 11:26 0.11870000 1.00000000 0.11870000
17.10.2021 11:26 0.11870000 1.00000000 0.11870000
16.10.2021 13:19 0.11890000 100.00000000 11.89000000
15.10.2021 16:25 0.11930000 84.09005628 10.03194371
13.10.2021 13:41 0.06400002 9.94000000 0.63616020
11.10.2021 10:17 0.11970000 25.82050016 3.09071387
09.10.2021 17:58 0.06111113 61.00000000 3.72777893
09.10.2021 09:21 0.10900000 59.74763332 6.51249203
07.10.2021 10:24 0.05462224 2.00000000 0.10924448
07.10.2021 07:31 0.05462224 28.64980885 1.56491673
07.10.2021 00:25 0.11987000 3.33195126 0.39940100
06.10.2021 23:23 0.10000000 26.36045931 2.63604593
06.10.2021 05:44 0.11988000 7.54274868 0.90422471
06.10.2021 05:35 0.05444445 57.70000000 3.14144477
05.10.2021 18:41 0.11990000 8.32779188 0.99850225
03.10.2021 22:32 0.06000000 1.13995541 0.06839732
03.10.2021 22:26 0.06000000 3.14142935 0.18848576
03.10.2021 22:26 0.06000000 5.71861524 0.34311691
03.10.2021 20:46 0.09000000 21.10706018 1.89963542
03.10.2021 12:40 0.12000000 10.00000000 1.20000000
03.10.2021 12:40 0.12000000 2.86789844 0.34414781
03.10.2021 12:40 0.12000000 7.93423169 0.95210780
03.10.2021 09:24 0.06000000 0.85857065 0.05151424
03.10.2021 00:25 0.06000000 10.00000000 0.60000000
02.10.2021 18:07 0.06000000 1.69142935 0.10148576
02.10.2021 10:34 0.11000000 10.00000000 1.10000000
02.10.2021 10:34 0.10000000 10.00000000 1.00000000
02.10.2021 09:19 0.09000000 7.04251734 0.63382656
02.10.2021 08:53 0.09000000 2.95748266 0.26617344
02.10.2021 08:50 0.08999999 1.40217680 0.12619590
02.10.2021 08:50 0.06000000 2.50347106 0.15020826
01.10.2021 11:13 0.06000000 12.17918409 0.73075105
30.09.2021 20:49 0.08819000 2.86789844 0.25291996
27.09.2021 21:18 0.08819000 11.00000000 0.97009000
27.09.2021 21:15 0.08818999 9.00000000 0.79370991
26.09.2021 08:56 0.06000000 74.33521098 4.46011266
26.09.2021 08:51 0.07000000 107.58981896 7.53128733
25.09.2021 11:51 0.07000000 6.52472351 0.45673065
25.09.2021 10:17 0.08818999 2.00000000 0.17637998
23.09.2021 21:10 0.06000000 15.00000000 0.90000000
23.09.2021 17:07 0.08000000 1.11544401 0.08923552
21.09.2021 10:08 0.07987770 683.67500328 54.61038681
21.09.2021 10:08 0.07987779 46.00333981 3.67464512
21.09.2021 10:08 0.08000000 139.88359722 11.19068778
19.09.2021 21:36 0.07987800 14.68265515 1.17282113
19.09.2021 21:00 0.07987800 2.00000000 0.15975600
19.09.2021 19:37 0.07987800 4.75012961 0.37943085
19.09.2021 09:24 0.04401073 146.04588675 6.42758609
17.09.2021 17:30 0.07988000 2.25000281 0.17973022
17.09.2021 16:17 0.07988000 3.00000000 0.23964000
16.09.2021 14:42 0.08000000 41.98398402 3.35871872
16.09.2021 13:56 0.08817800 62.43105402 5.50504548
15.09.2021 20:12 0.04401057 58.27699756 2.56480388
13.09.2021 19:33 0.08819800 22.81986723 2.01266665
13.09.2021 16:21 0.08819900 1.13210155 0.09985022
12.09.2021 23:44 0.08820000 30.00000000 2.64600000
12.09.2021 22:32 0.08820000 1.13208871 0.09985022