Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8474.95 USD 0.15 USD
1.35%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3275.14 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1706.78 USDT 2.50 USDT
17.37%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 856.13 USD 0.10 USD
6.81%
false 585.72 USD 0.95 USD
5.74%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8469.10 USD 0.15 USD
1.42%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8469.10 USD 0.15 USD
1.42%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
EMC/USD
Цена: 0.06000000
Объем (24ч): 0 USD

Купить EMC за USD

EMC
USD
USD

Продать EMC за USD

EMC
USD
USD

Продажа EMC

Всего 3346.51173060 EMC

Количество
Цена
11.00000000
11.00000000
0.08818999
24.86789844
13.86789844
0.08819000
31.39262195
6.52472351
0.08887989
41.39262195
10.00000000
0.09000000
51.39262195
10.00000000
0.10000000
61.39262195
10.00000000
0.11000000
71.39262195
10.00000000
0.12000000
81.39262195
10.00000000
0.13000000
360.15483386
278.76221191
0.13500000
609.53411467
249.37928081
0.13500020
619.53411467
10.00000000
0.14000000
657.12804686
37.59393219
0.14900000
667.12804686
10.00000000
0.15000000
677.12804686
10.00000000
0.16000000
687.12804686
10.00000000
0.17000000
697.12804686
10.00000000
0.18000000
707.12804686
10.00000000
0.19000000
717.12804686
10.00000000
0.20000000
727.12804686
10.00000000
0.21000000
737.12804686
10.00000000
0.22000000
747.12804686
10.00000000
0.23000000
757.12804686
10.00000000
0.24000000
767.12804686
10.00000000
0.25000000
777.12804686
10.00000000
0.26000000
787.12804686
10.00000000
0.27000000
797.12804686
10.00000000
0.28000000
807.12804686
10.00000000
0.29000000
817.12804686
10.00000000
0.30000000
827.12804686
10.00000000
0.31000000
837.12804686
10.00000000
0.32000000
847.12804686
10.00000000
0.33000000
857.12804686
10.00000000
0.34000000
867.12804686
10.00000000
0.35000000
877.12804686
10.00000000
0.36000000
887.12804686
10.00000000
0.37000000
897.12804686
10.00000000
0.38000000
907.12804686
10.00000000
0.39000000
2137.12908268
1230.00103582
0.39900000
2812.79724710
675.66816442
0.40000000
2822.79724710
10.00000000
0.41000000
2832.79724710
10.00000000
0.42000000
2842.79724710
10.00000000
0.43000000
2852.79724710
10.00000000
0.44000000
2862.79724710
10.00000000
0.45000000
2872.79724710
10.00000000
0.46000000
2882.79724710
10.00000000
0.47000000
2892.79724710
10.00000000
0.48000000
2902.79724710
10.00000000
0.49000000
2912.79724710
10.00000000
0.50000000
2947.89398687
35.09673977
0.55500000
3005.59398687
57.70000000
1.00000000
3055.68223768
50.08825081
2.00000000
3101.93316279
46.25092511
5.65000000
3147.84715360
45.91399081
10.00000000
3157.84715360
10.00000000
15.00000000
3177.84715360
20.00000000
30.00000000
3187.84715360
10.00000000
40.00000000
3197.84715360
10.00000000
55.00000000
3207.84715360
10.00000000
79.80000000
3217.84715360
10.00000000
80.00000000
3310.34715360
92.50000000
100.00000000
3310.35149380
0.00434020
100.04400005
3320.35149380
10.00000000
110.00000000
3324.35149380
4.00000000
140.00000000
3328.35149380
4.00000000
200.00000000
3332.35149380
4.00000000
230.00000000
3336.61028386
4.25879006
299.04400100
3340.61100723
4.00072337
300.00000000
3340.61173060
0.00072337
310.00000000
3342.51173060
1.90000000
330.00000000
3346.51173060
4.00000000
340.00000000

Покупка EMC

Всего 702.63363982 USD

Цена
Количество
0.07000000
114.11454247
114.11454247
0.06000000
86.51439507
200.62893754
0.04401202
500.00000000
700.62893754
0.04401200
223.11605912
923.74499666
0.04401075
84.00000000
1007.74499666
0.04401071
113.60882390
1121.35382056
0.04401062
91.47897031
1212.83279087
0.04401061
15.75869558
1228.59148645
0.04400000
834.77770900
2063.36919545
0.04000000
25.50000000
2088.86919545
0.03990000
7.97977369
2096.84896914
0.03600000
100.00000000
2196.84896914
0.03500000
25.50000000
2222.34896914
0.03000000
25.50000000
2247.84896914
0.02500000
25.50000000
2273.34896914
0.02000000
7514.26684972
9787.61581886
0.01500000
25.50000000
9813.11581886
0.01000000
19995.54493260
29808.66075146
0.00500000
49925.11233150
79733.77308296

История операций - EMC

Время
Цена
Количество
Объем
Время Цена Количество Объем
23.09.2021 21:10 0.06000000 15.00000000 0.90000000
23.09.2021 17:07 0.08000000 1.11544401 0.08923552
21.09.2021 10:08 0.07987770 683.67500328 54.61038681
21.09.2021 10:08 0.07987779 46.00333981 3.67464512
21.09.2021 10:08 0.08000000 139.88359722 11.19068778
19.09.2021 21:36 0.07987800 14.68265515 1.17282113
19.09.2021 21:00 0.07987800 2.00000000 0.15975600
19.09.2021 19:37 0.07987800 4.75012961 0.37943085
19.09.2021 09:24 0.04401073 146.04588675 6.42758609
17.09.2021 17:30 0.07988000 2.25000281 0.17973022
17.09.2021 16:17 0.07988000 3.00000000 0.23964000
16.09.2021 14:42 0.08000000 41.98398402 3.35871872
16.09.2021 13:56 0.08817800 62.43105402 5.50504548
15.09.2021 20:12 0.04401057 58.27699756 2.56480388
13.09.2021 19:33 0.08819800 22.81986723 2.01266665
13.09.2021 16:21 0.08819900 1.13210155 0.09985022
12.09.2021 23:44 0.08820000 30.00000000 2.64600000
12.09.2021 22:32 0.08820000 1.13208871 0.09985022
11.09.2021 05:00 0.06600000 18.72164752 1.23562874
11.09.2021 04:58 0.06600005 1.13214201 0.07472143
10.09.2021 10:17 0.08870000 20.00000000 1.77400000
08.09.2021 14:34 0.08870000 1.55059530 0.13753780
06.09.2021 23:31 0.08887980 146.04588676 12.98052921
03.09.2021 22:59 0.06600005 2.38557989 0.15744839
03.09.2021 09:56 0.06600005 26.73989901 1.76483467
02.09.2021 01:58 0.06600001 7.12579299 0.47030241
01.09.2021 21:58 0.06600001 17.89932597 1.18135569
30.08.2021 15:53 0.06600001 2.32000000 0.15312002
30.08.2021 15:52 0.08887990 1.12342863 0.09985022
29.08.2021 11:56 0.06600000 10.03831786 0.66252898
29.08.2021 11:56 0.06600001 30.25764383 1.99700480
27.08.2021 19:16 0.08888000 28.08568425 2.49625562
26.08.2021 22:21 0.08889960 5.49463118 0.48847051
24.08.2021 16:49 0.04400000 313.27597161 13.78414275
24.08.2021 16:49 0.04900010 200.00000000 9.80002000
24.08.2021 16:49 0.04900011 46.00000000 2.25400506
24.08.2021 12:45 0.08889990 35.88772616 3.19041527
24.08.2021 08:51 0.08889990 59.27596509 5.26962737
24.08.2021 07:22 0.08889000 54.17531532 4.81564378
24.08.2021 07:22 0.08889989 20.00434020 1.77838364
24.08.2021 07:22 0.08889990 64.72525743 5.75406891
24.08.2021 07:21 0.08889000 51.86179556 4.60999501
24.08.2021 00:13 0.08889990 5.77979733 0.51382340
23.08.2021 15:30 0.08889990 107.66315748 9.57124393
23.08.2021 13:01 0.04400002 75.94977575 3.34179165
23.08.2021 11:31 0.04400002 200.00000000 8.80000400
23.08.2021 11:01 0.04402012 34.93995079 1.53806083
23.08.2021 11:01 0.04402014 46.42851516 2.04378974
22.08.2021 06:47 0.04402014 3.57148484 0.15721726
20.08.2021 16:13 0.04402012 43.05558327 1.89531194
20.08.2021 16:13 0.04402013 11.00000000 0.48422143
20.08.2021 16:12 0.04402016 20.00000000 0.88040320
19.08.2021 18:34 0.08990000 18.00000000 1.61820000
19.08.2021 18:02 0.08990000 12.55069564 1.12830754
19.08.2021 11:02 0.08990000 1.20000000 0.10788000
18.08.2021 23:46 0.05649980 8.15940023 0.46100448
18.08.2021 23:44 0.05649980 1.56065355 0.08817661
18.08.2021 22:41 0.07000000 310.19769258 21.71383848
18.08.2021 22:41 0.07000000 100.00000000 7.00000000
18.08.2021 21:53 0.05920000 50.00000000 2.96000000
18.08.2021 21:53 0.05925000 50.00000000 2.96250000
18.08.2021 21:53 0.05930000 50.00000000 2.96500000
18.08.2021 21:53 0.05950000 100.00000000 5.95000000
18.08.2021 21:53 0.06000000 150.00000000 9.00000000
18.08.2021 21:53 0.05750000 91.55545013 5.26443838
18.08.2021 21:53 0.05800000 150.00000000 8.70000000
18.08.2021 21:53 0.05890000 50.00000000 2.94500000
18.08.2021 21:53 0.05900000 50.00000000 2.95000000
18.08.2021 21:53 0.05900000 16.06832073 0.94803092
18.08.2021 21:44 0.05750000 2.54030832 0.14606773
18.08.2021 15:08 0.05750000 5.90424155 0.33949389
18.08.2021 10:31 0.05649980 95.05600645 5.37064535
17.08.2021 01:29 0.05649980 3.00000000 0.16949940
16.08.2021 08:26 0.05649980 1.94399355 0.10983525
15.08.2021 07:02 0.05649965 2.16171808 0.12213631
15.08.2021 06:30 0.05649965 12.83828192 0.72535844
14.08.2021 09:24 0.05649965 14.84972903 0.83900449
14.08.2021 08:48 0.04402007 2.96703974 0.13060930
13.08.2021 13:07 0.05649965 40.29379159 2.27658512
13.08.2021 12:56 0.05649965 6.72845331 0.38015526
13.08.2021 10:12 0.05589000 42.37663629 2.36843020
13.08.2021 10:12 0.05649940 100.00000000 5.64994000
13.08.2021 10:12 0.05649956 19.99896418 1.12993268
13.08.2021 10:12 0.05649965 78.08213186 4.41161312
13.08.2021 01:42 0.05589000 57.70553330 3.22516226
12.08.2021 23:12 0.05589000 8.61257299 0.48135670
12.08.2021 15:23 0.04400005 29.93140913 1.31698350
12.08.2021 15:20 0.05589000 10.82601969 0.60506624
12.08.2021 15:01 0.05400300 5.41399081 0.29237175
12.08.2021 13:45 0.05400300 58.58600919 3.16382025
11.08.2021 19:50 0.05400300 6.00000000 0.32401800
10.08.2021 19:47 0.04400002 115.20918983 5.06920666
09.08.2021 23:49 0.04360003 6.00000000 0.26160018
09.08.2021 21:04 0.04400004 27.63713708 1.21603514
09.08.2021 21:04 0.04400004 131.18952694 5.77234443
09.08.2021 21:03 0.04400004 200.00000000 8.80000800
07.08.2021 17:54 0.05300000 3.80072337 0.20143834
07.08.2021 17:54 0.05589980 2.00000000 0.11179960
07.08.2021 17:53 0.05589980 1.80000000 0.10061964
06.08.2021 16:44 0.04400002 12.23059454 0.53814640