Торговые пары


      Пара Объем Цена Изм.
false 20477.97 RUB 154.70 RUB
-1.46%
false 17786.76 RUB 77.00 RUB
4.05%
false 14475.13 USD 1.05 USD
-1.32%
false 13102.34 USDT 1.84 USDT
-1.66%
false 13055.03 USD 2.03 USD
2.32%
false 4560.02 USD 7.63 USD
-0.42%
false 3712.64 USD 2060.00 USD
-3.74%
false 3693.22 USD 58900.00 USD
-4.23%
false 2409.35 PZM 226.00 PZM
0.00%
false 2145.22 USD 0.02 USD
-3.83%
false 1908.01 TRX 17.00 TRX
11.10%
false 1268.35 USDT 1.11 USDT
-6.59%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 480.89 RA 0.26 RA
-6.18%
false 386.42 USD 230.00 USD
-8.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3692.72 USD 58900.00 USD
0.13%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3645.15 USD 2042.00 USD
-2.58%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 21387.20 RUB 73.52 RUB
-0.65%
false 14505.86 USD 1.07 USD
0.75%
false 13161.25 USD 2.01 USD
1.26%
false 4669.78 USD 7.63 USD
-0.91%
false 3692.72 USD 58900.00 USD
0.13%
false 3645.15 USD 2042.00 USD
-2.58%
false 2262.89 USD 0.02 USD
-25.81%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14505.86 USD 1.07 USD
0.75%
false 12555.85 USDT 1.84 USDT
-6.61%
false 1247.85 USDT 1.12 USDT
-8.81%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 13161.25 USD 2.01 USD
1.26%
false 12555.85 USDT 1.84 USDT
-6.61%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 471.18 RA 0.26 RA
2.36%
false 9.24 XRP 1.59 XRP
57.33%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
ETH/USD
Цена: 2042.00061035
Объем (24ч): 3645.15 USD

Купить ETH за USD

ETH
USD
USD

Продать ETH за USD

ETH
USD
USD

Продажа ETH

Всего 7.38144792 ETH

Количество
Цена
0.01204959
0.01204959
2249.99900000
0.94025879
0.92820920
2250.00000000
0.95025879
0.01000000
2292.00055007
0.99374993
0.04349114
2296.00000000
1.00374993
0.01000000
2299.00055002
1.20374993
0.20000000
2319.00000000
1.26374993
0.06000000
2339.00000000
1.37176429
0.10801436
2349.99900000
1.46290409
0.09113980
2377.00000000
1.72290409
0.26000000
2498.00000015
1.73412481
0.01122072
2500.00000000
1.74065060
0.00652579
2510.00000000
2.80384192
1.06319132
2515.00000000
2.88257232
0.07873040
2550.00000015
2.88268372
0.00011140
2790.00000000
2.89435597
0.01167225
2850.00000000
2.89444371
0.00008774
2875.00000015
2.90029971
0.00585600
2950.00000002
2.95211835
0.05181864
2985.00000000
2.97904503
0.02692668
3125.00000000
3.02307989
0.04403486
3499.00000000
3.22307989
0.20000000
3500.00000001
3.42307989
0.20000000
3990.00000001
3.42604546
0.00296557
4444.44000000
3.62604546
0.20000000
4555.00000001
3.82604546
0.20000000
4600.00000000
3.83187563
0.00583017
5000.00000000
4.03317563
0.20130000
5500.00000000
4.14317563
0.11000000
5505.50500000
4.14331030
0.00013467
5525.00000000
4.35060994
0.20729964
5555.00000000
4.55060994
0.20000000
5555.00000001
4.61503497
0.06442503
5555.05500000
4.81503497
0.20000000
6500.00000000
4.82503497
0.01000000
7499.00000000
5.02503497
0.20000000
7500.00000000
5.12503497
0.10000000
7797.70000000
5.15767821
0.03264324
7950.00000000
5.16767821
0.01000000
7999.00000000
5.32428212
0.15660391
8080.80800000
5.37428212
0.05000000
8499.00000000
5.38428212
0.01000000
8999.00000000
5.38440801
0.00012589
9005.00000015
5.43440801
0.05000000
9999.00000000
6.79518761
1.36077960
10000.00000000
6.81049958
0.01531197
10000.50000000
6.83049958
0.02000000
10499.00000000
6.83056911
0.00006953
10925.00000015
6.86256911
0.03200000
10999.00000000
7.36372988
0.50116077
11111.11100000
7.38144792
0.01771804
11999.00000000

Покупка ETH

Всего 1400.40471818 USD

Цена
Количество
2022.00058000
0.04453012
0.04453012
2022.00057002
0.10000000
0.14453012
2022.00055007
0.01056356
0.15509368
2022.00055000
0.00864555
0.16373923
2021.00000000
0.40783531
0.57157454
1853.00000000
0.00809303
0.57966757
1850.00000000
0.01105042
0.59071799
1775.00000020
0.00014162
0.59085961
1680.00000000
0.00454415
0.59540376
1500.00000000
0.01888185
0.61428561
1448.00000000
0.01659392
0.63087953
1355.00000026
0.00048195
0.63136147
1250.00000000
0.03997190
0.67133337
1125.00000000
0.01435069
0.68568406
1113.00000000
0.01910880
0.70479286
1023.00000000
0.02244921
0.72724207
950.00000000
0.00179861
0.72904068
925.00000000
0.00107946
0.73012014
905.00000000
0.00107946
0.73119960
900.00000000
0.00107946
0.73227906
875.50000000
0.00012877
0.73240783
875.00000000
0.00114114
0.73354897
850.00000000
0.00114114
0.73469011
825.00000000
0.00121030
0.73590041
810.00000000
0.00124812
0.73714853
800.00000000
0.00124812
0.73839665
775.50000000
0.00233615
0.74073280
725.50000000
0.00219451
0.74292731
675.50000000
0.00235710
0.74528441
650.50000000
0.00219451
0.74747892
625.00000000
0.00219451
0.74967343
599.95000000
0.00249656
0.75216999
575.00000000
0.00238552
0.75455551
555.00000000
0.00019790
0.75475341
525.00000000
0.00219451
0.75694792
505.00000000
0.00219451
0.75914244
499.95000000
0.00249656
0.76163899
475.00000000
0.00242574
0.76406473
455.00000000
0.00524139
0.76930612
450.50000000
0.00024380
0.76954992
399.95000000
0.00249656
0.77204648
375.00000000
0.00029289
0.77233937
355.00000000
0.00530939
0.77764876
350.50000000
0.00031336
0.77796212
350.00000000
0.00555238
0.78351450
275.00000000
0.00039940
0.78391391
255.00000000
0.00043464
0.78434855
250.50000000
0.00043846
0.78478701
155.00000000
0.00070861
0.78549562
3.13000100
1.00000031
1.78549592
2.50047673
0.85000000
2.63549592

История операций - ETH

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 06:37 2042.00061035 0.00066704 1.36209609
13.04.2021 06:07 2070.00000000 0.06388357 132.23898990
13.04.2021 05:28 2060.00000000 0.00110287 2.27191220
13.04.2021 05:02 2080.00000000 0.00037983 0.79004640
13.04.2021 04:35 2145.00000000 0.00086713 1.85999385
13.04.2021 04:10 2100.00000000 0.00061149 1.28412900
13.04.2021 03:23 2042.00061035 0.01168634 23.86351341
13.04.2021 02:34 2195.00000000 0.00042339 0.92934105
13.04.2021 01:38 2150.00000000 0.00078890 1.69613500
13.04.2021 00:52 2250.00000000 0.01302056 29.29626000
13.04.2021 00:52 2180.00000000 0.04621328 100.74495040
13.04.2021 00:13 2150.00000000 0.00060987 1.31122050
12.04.2021 23:04 2190.00000000 0.00034660 0.75905400
12.04.2021 22:52 2210.00000000 0.00068392 1.51146320
12.04.2021 22:29 2170.00000000 0.00016995 0.36879150
12.04.2021 22:10 2175.00000000 0.10080952 219.26070600
12.04.2021 22:02 2205.00000000 0.00057965 1.27812825
12.04.2021 21:42 2140.00000000 0.00021224 0.45419360
12.04.2021 21:37 2125.00000000 0.00010722 0.22784250
12.04.2021 21:23 2060.00000000 0.09449857 194.66705420
12.04.2021 21:14 2165.00000000 0.00514301 11.13461665
12.04.2021 21:02 2040.00000000 0.00026883 0.54841320
12.04.2021 20:53 2050.00000000 0.00323790 6.63769500
12.04.2021 20:39 2190.00000000 0.00017862 0.39117780
12.04.2021 20:16 2250.00000000 0.05877024 132.23304628
12.04.2021 20:16 2249.00000000 0.03245128 72.98292872
12.04.2021 19:57 2120.00000000 0.00027782 0.58897840
12.04.2021 19:13 2060.00000000 0.00008826 0.18181560
12.04.2021 18:16 2246.00000000 0.00093636 2.10306456
12.04.2021 17:31 2160.00000000 0.00028151 0.60806160
12.04.2021 16:45 2140.00000000 0.00011876 0.25414640
12.04.2021 16:24 2022.00055002 0.00754872 15.26351599
12.04.2021 16:15 2295.00000000 0.00754872 17.32431240
12.04.2021 15:48 2215.00000000 0.00052471 1.16223265
12.04.2021 15:13 2296.00000000 0.00100024 2.29655104
12.04.2021 14:56 2140.00000000 0.00024354 0.52117560
12.04.2021 13:20 2296.00000000 0.10698238 245.63154448
12.04.2021 13:17 2141.00000000 0.02322684 49.72866444
12.04.2021 13:11 2140.00000000 0.12697149 271.71898860
12.04.2021 12:51 2110.00000000 0.00008277 0.17464470
12.04.2021 11:48 2120.00000000 0.00050555 1.07176600
12.04.2021 11:34 2100.00000000 0.00065098 1.36705800
12.04.2021 10:54 2050.00000000 0.00065098 1.33450900
12.04.2021 10:32 2085.00000000 0.03344363 69.72996855
12.04.2021 10:18 2070.00000000 0.03344363 69.22831410
12.04.2021 10:06 2090.00000000 0.14093948 294.56351320
12.04.2021 09:43 2112.00000000 0.00113029 2.38717248
12.04.2021 09:24 2120.00000000 0.00038084 0.80738080
12.04.2021 09:00 2112.00000000 0.01233901 26.05998912
12.04.2021 08:50 2104.00000000 0.00076027 1.59960808
12.04.2021 08:42 2120.00000000 0.00075347 1.59735640
12.04.2021 08:34 2088.00000000 0.02795684 58.37388192
12.04.2021 08:10 2108.00000000 0.05699888 120.15363904
12.04.2021 07:56 2096.00000000 0.00029249 0.61305904
12.04.2021 07:55 2140.00000000 0.38754134 829.33846760
12.04.2021 07:48 2140.00000000 0.09331796 199.70043440
12.04.2021 07:48 2140.00000000 0.29885125 639.54167500
12.04.2021 07:28 2104.00000000 0.02546884 53.58643936
12.04.2021 07:00 2096.00000000 0.01384985 29.02928560
12.04.2021 06:31 2108.00000000 0.00065984 1.39094272
12.04.2021 06:05 2140.00000000 0.09331796 199.70043440
12.04.2021 05:53 2225.00000000 0.00034886 0.77621350
12.04.2021 05:24 2280.00000000 0.19167079 437.00940120
12.04.2021 04:51 2225.00000000 0.05476853 121.85997925
12.04.2021 04:20 2210.00000000 0.00047518 1.05014780
12.04.2021 03:31 2200.00000000 0.00107333 2.36132600
12.04.2021 02:51 2270.00000000 0.00111244 2.52523880
12.04.2021 02:23 2296.00000000 0.02852624 65.49624190
12.04.2021 02:23 2220.00000000 0.01000000 22.20000000
12.04.2021 02:23 2214.00000000 0.02002897 44.34413958
12.04.2021 02:23 2210.00000000 0.00111526 2.46472460
12.04.2021 02:23 2210.00000000 0.00203712 4.50203520
12.04.2021 02:07 2192.00000000 0.00629946 13.80841632
12.04.2021 01:44 2210.00000000 0.00044277 0.97852170
12.04.2021 00:53 2210.00000000 0.00606779 13.40981590
12.04.2021 00:36 2210.00000000 0.00145232 3.20962720
11.04.2021 23:46 2164.00000000 0.00048889 1.05795796
11.04.2021 22:28 2192.00000000 0.09925081 217.55777552
11.04.2021 21:25 2192.00000000 0.00031492 0.69030464
11.04.2021 21:21 2176.00000000 0.02699390 58.73872640
11.04.2021 21:15 2164.00000000 0.00089333 1.93316612
11.04.2021 20:36 2130.00000000 0.09118229 194.21827770
11.04.2021 20:14 2160.00000000 0.00030140 0.65102400
11.04.2021 19:53 2155.00000000 0.08972944 193.36694320
11.04.2021 19:35 2150.00000000 0.00115145 2.47561750
11.04.2021 19:27 2131.00000000 0.15782715 336.32965665
11.04.2021 19:06 2190.00000000 0.02957030 64.75895700
11.04.2021 18:57 2120.00000000 0.00026618 0.56430160
11.04.2021 18:52 2135.00000000 0.00025424 0.54280240
11.04.2021 18:44 2130.00000000 0.00009503 0.20241390
11.04.2021 18:26 2180.00000000 0.00030311 0.66077980
11.04.2021 18:16 2190.00000000 0.00018676 0.40900440
11.04.2021 18:06 2140.00000000 0.00011155 0.23871700
11.04.2021 17:48 2187.00000000 0.00026837 0.58692519
11.04.2021 17:38 2120.00000000 0.00028560 0.60547200
11.04.2021 17:17 2140.00000000 0.00010874 0.23270360
11.04.2021 17:01 2120.02001953 0.09131938 193.59891377
11.04.2021 16:51 2111.00000000 0.00036428 0.76899508
11.04.2021 16:39 2140.00000000 0.03469361 74.24432540
11.04.2021 16:16 2125.00000000 0.03406331 72.38453375