Торговые пары


      Пара Объем Цена Изм.
false 11142.96 RUB 74.17 RUB
-0.01%
false 5950.49 USD 39650.00 USD
1.67%
false 5371.20 USD 0.24 USD
-2.44%
false 4868.26 USD 1.02 USD
0.09%
false 4866.02 USD 2.52 USD
2.19%
false 3382.45 USDT 0.23 USDT
-1.72%
false 3205.05 USD 2275.00 USD
2.85%
false 2272.94 PZM 20.00 PZM
0.00%
false 1985.80 RUB 15.50 RUB
29.17%
false 1462.63 USDT 2.41 USDT
-0.82%
false 1051.87 USD 0.00 USD
-1.31%
false 869.09 USD 0.07 USD
9.45%
false 795.57 USDT 0.15 USDT
-33.20%
false 564.16 USD 153.00 USD
-7.27%
false 535.09 USD 0.81 USD
-1.89%
false 512.35 USD 0.22 USD
-3.10%
false 328.72 USD 0.49 USD
0.85%
false 236.11 RA 0.09 RA
-0.26%
false 50.37 XRP 0.25 XRP
0.00%
false 35.60 USDT 33055.00 USDT
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 15.57 USD 0.55 USD
17.02%
false 14.33 TRX 3.53 TRX
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.38 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11171.05 RUB 74.00 RUB
-0.24%
false 7181.34 USD 0.24 USD
1.47%
false 5963.58 USD 39850.00 USD
-2.69%
false 4997.73 USD 2.52 USD
2.16%
false 4884.40 USD 1.03 USD
0.49%
false 3310.39 USD 2300.00 USD
2.13%
false 1051.72 USD 0.00 USD
11.56%
false 718.78 USD 0.07 USD
-4.07%
false 633.64 USD 0.23 USD
8.02%
false 569.69 USD 153.00 USD
-1.29%
false 496.80 USD 0.83 USD
-3.12%
false 338.35 USD 0.49 USD
3.15%
false 67.56 USD 3.00 USD
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 6.27 USD 0.44 USD
-6.38%
false 0.38 USD 0.02 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4884.40 USD 1.03 USD
0.49%
false 3473.43 USDT 0.24 USDT
3.45%
false 1422.54 USDT 2.41 USDT
-1.99%
false 847.76 USDT 0.21 USDT
39.29%
false 35.60 USDT 33055.00 USDT
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5963.58 USD 39850.00 USD
-2.69%
false 35.60 USDT 33055.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 7181.34 USD 0.24 USD
1.47%
false 3473.43 USDT 0.24 USDT
3.45%
false 1136.00 PZM 20.00 PZM
0.00%
false 685.08 RUB 16.00 RUB
-19.11%
false 256.48 RA 0.10 RA
2.73%
false 50.59 XRP 0.59 XRP
135.59%
false 14.33 TRX 3.53 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
ETH/USD
Цена: 2300.00000000
Объем (24ч): 3310.39 USD

Купить ETH за USD

ETH
USD
USD

Продать ETH за USD

ETH
USD
USD

Продажа ETH

Всего 6.16814979 ETH

Количество
Цена
0.00305387
0.00305387
2381.99999999
0.01456889
0.01151502
2382.00000000
0.01570206
0.00113317
2424.00100000
0.05251073
0.03680867
2425.00000000
0.07437621
0.02186548
2429.00000000
0.08602021
0.01164400
2458.00000000
0.11565873
0.02963852
2504.00000000
0.12075350
0.00509477
2508.00000000
0.31349791
0.19274441
2598.00000000
0.34443154
0.03093363
2798.00000000
0.37443154
0.03000000
2880.00000000
0.39363980
0.01920826
2887.00100000
0.43701143
0.04337163
2888.00000000
0.48701143
0.05000000
2889.00000000
0.50614689
0.01913546
3299.99999997
0.55614689
0.05000000
3299.99999999
0.58614689
0.03000000
3499.99875000
0.62614689
0.04000000
3499.99887333
0.66074675
0.03459986
3499.99987500
0.67708074
0.01633399
3500.00000000
0.67727074
0.00019000
3800.00000000
0.73142056
0.05414982
3835.00000000
0.83142056
0.10000000
3890.00000000
0.83147023
0.00004967
3950.00000000
0.85918246
0.02771223
4250.00000000
0.85927807
0.00009561
4390.00000000
0.85938474
0.00010667
4499.99999999
0.87353278
0.01414804
4500.00000000
0.89626463
0.02273185
4577.00000000
0.90518283
0.00891820
4770.00000000
0.95518283
0.05000000
4798.00000000
0.96518283
0.01000000
4800.00000000
0.97130005
0.00611722
4827.00000000
0.98139705
0.01009700
4840.00000000
1.02139705
0.04000000
4998.00000000
1.17064954
0.14925249
4999.99900000
1.17364954
0.00300000
5000.00000000
1.17395441
0.00030487
5005.50000000
1.17425928
0.00030487
5055.55000000
1.17464415
0.00038487
5056.00000000
1.17502902
0.00038487
5058.00000000
1.17533389
0.00030487
5155.51500000
1.17563876
0.00030487
5200.50000000
1.21206412
0.03642536
5300.00000000
1.21218958
0.00012546
5509.50990000
1.21232425
0.00013467
5525.00000000
1.21262912
0.00030487
6006.50000000
1.21293399
0.00030487
6505.50000000
1.21385245
0.00091846
6525.50000000
1.21461832
0.00076587
6560.50000000
1.21538419
0.00076587
6595.50000000
1.21615006
0.00076587
6880.00000000
1.21691593
0.00076587
7005.25000000
1.21726191
0.00034598
7152.00000000
1.21760788
0.00034597
7222.00000000
2.15805033
0.94044245
7500.00000000
2.15839630
0.00034597
7505.50000000
2.15874227
0.00034597
7600.50000000
2.15895739
0.00021512
7650.50000000
2.15917251
0.00021512
7770.50000000
2.15938763
0.00021512
7780.50000000
2.15960275
0.00021512
8001.00000000
2.15981787
0.00021512
8101.90000000
2.16003299
0.00021512
8200.90000000
2.16024811
0.00021512
9101.90000000
2.16046323
0.00021512
9200.90000000
2.21046323
0.05000000
9999.00000000
3.57124283
1.36077960
10000.00000000
3.58655480
0.01531197
10000.50000000
3.60655480
0.02000000
10499.00000000
3.63855480
0.03200000
10999.00000000
4.13971557
0.50116077
11111.11100000
4.15743361
0.01771804
11999.00000000
4.16601371
0.00858010
12250.00100000
4.66622883
0.50021512
25000.00000000
4.86644344
0.20021461
35000.00000000
5.06665805
0.20021461
45000.00000000
5.26687266
0.20021461
55050.50000000
5.46708706
0.20021440
65050.50000000
5.66730125
0.20021419
77070.50000000
5.86751523
0.20021398
85005.50000000
5.86751776
0.00000253
92054.00000000
6.06773153
0.20021377
95005.50000000
6.06786396
0.00013243
95376.00000000
6.16807773
0.10021377
105005.50000000
6.16814979
0.00007206
108225.00000000

Покупка ETH

Всего 4396.14748882 USD

Цена
Количество
2250.00100000
0.00115137
0.00115137
2250.00010000
0.00097188
0.00212325
2250.00000000
0.00465118
0.00677443
2010.00000000
0.00019870
0.00697313
1965.00000000
0.02787703
0.03485016
1890.00000000
0.05309496
0.08794512
1863.00000000
0.00063952
0.08858464
1804.00000000
0.00433224
0.09291688
1740.00000003
0.01721555
0.11013243
1740.00000000
0.00064052
0.11077295
1433.00000000
0.04709091
0.15786386
1322.00202200
0.03184423
0.18970809
1125.00000000
0.01435069
0.20405878
1023.00000000
0.02244921
0.22650799
1000.00000000
3.99400898
4.22051697
950.00000000
0.00179861
4.22231558
925.00000000
0.00107946
4.22339504
905.00000000
0.00107946
4.22447450
900.00000000
0.00107946
4.22555396
875.50000000
0.00012877
4.22568273
875.00000000
0.00114114
4.22682387
850.00000000
0.00114114
4.22796501
825.00000000
0.00121030
4.22917531
810.00000000
0.00124812
4.23042343
800.00000000
0.00124812
4.23167155
775.50000000
0.00233615
4.23400770
725.50000000
0.00219451
4.23620221
675.50000000
0.00235710
4.23855931
650.50000000
0.00219451
4.24075382
625.00000000
0.00219451
4.24294833
599.95000000
0.00249656
4.24544489
575.00000000
0.00238552
4.24783041
555.00000000
0.00019790
4.24802831
525.00000000
0.00219451
4.25022282
505.00000000
0.00219451
4.25241733
499.95000000
0.00249656
4.25491389
475.00000000
0.00242574
4.25733963
455.00000000
0.00524139
4.26258102
450.50000000
0.00024380
4.26282482
399.95000000
0.00249656
4.26532138
375.00000000
0.00029289
4.26561427
355.00000000
0.00530939
4.27092366
350.50000000
0.00031336
4.27123702
350.00000000
0.00555238
4.27678940
275.00000000
0.00039940
4.27718880
255.00000000
0.00043464
4.27762344
250.50000000
0.00043846
4.27806190
155.00000000
0.00070861
4.27877051
3.14159265
1.01423076
5.29300127
3.13000100
1.00000031
6.29300158
2.50047673
0.85000000
7.14300158
1.00000000
1.00000000
8.14300158

История операций - ETH

Время
Цена
Количество
Объем
Время Цена Количество Объем
01.08.2021 12:44 2300.00000000 0.04742042 109.06696600
01.08.2021 12:17 2320.00000000 0.05913639 137.19642480
01.08.2021 12:04 2250.00100000 0.00004468 0.10053004
01.08.2021 11:44 2275.00000000 0.05913639 134.53528725
01.08.2021 11:25 2320.00000000 0.10440338 242.21584160
01.08.2021 11:07 2350.00000000 0.09381757 220.47128950
01.08.2021 10:43 2270.00097656 0.01058581 24.02979904
01.08.2021 09:49 2305.00000000 0.21957196 506.11336780
01.08.2021 09:10 2310.00000000 0.07130714 164.71949340
01.08.2021 07:51 2270.00000000 0.01406405 31.92539350
01.08.2021 07:07 2381.99900000 0.00113317 2.69920981
01.08.2021 06:33 2320.00000000 0.05551803 128.80182960
01.08.2021 03:45 2335.00000000 0.00684848 15.99120080
01.08.2021 00:38 2310.00000000 0.00710966 16.42331460
31.07.2021 23:28 2270.00000000 0.00424139 9.62795530
31.07.2021 22:47 2360.00000000 0.04551835 107.42330600
31.07.2021 22:06 2300.00000000 0.00249153 5.73051900
31.07.2021 21:38 2340.00000000 0.01247336 29.18766240
31.07.2021 21:11 2280.00000000 0.05939811 135.42769080
31.07.2021 20:50 2270.00000000 0.01608537 36.51378990
31.07.2021 20:19 2270.00000000 0.03607946 81.90037420
31.07.2021 19:54 2290.00000000 0.00101211 2.31773190
31.07.2021 19:33 2270.00000000 0.00622117 14.12205590
31.07.2021 19:18 2300.00000000 0.09274758 213.31943400
31.07.2021 18:55 2360.00000000 0.03401274 80.27006640
31.07.2021 18:22 2270.00000000 0.00082469 1.87204630
31.07.2021 17:57 2380.00000000 0.00172634 4.10868920
31.07.2021 17:56 2290.00000000 0.00019294 0.44183260
31.07.2021 17:55 2279.99990000 0.00096198 2.19331430
31.07.2021 16:07 2264.00000000 0.00055619 1.25921416
31.07.2021 15:53 2216.00000000 0.00005621 0.12456136
31.07.2021 15:20 2212.00000000 0.00734637 16.25017044
31.07.2021 14:52 2268.00000000 0.04847931 109.95107508
31.07.2021 14:39 2236.00000000 0.00147207 3.29154852
31.07.2021 14:12 2240.00000000 0.19506425 436.94392000
31.07.2021 13:43 2232.00000000 0.07615797 169.98458904
31.07.2021 13:17 2232.00000000 0.01268344 28.30943808
31.07.2021 12:58 2252.00000000 0.03797797 85.52638844
31.07.2021 12:33 2212.00000000 0.00271907 6.01458284
31.07.2021 12:17 2212.00000000 0.06103545 135.01041540
31.07.2021 11:46 2224.00000000 0.00022526 0.50097824
31.07.2021 11:19 2244.00000000 0.00426511 9.57090684
31.07.2021 10:52 2240.00000000 0.09976002 223.46244480
31.07.2021 10:34 2248.00000000 0.02486668 55.90029664
31.07.2021 09:51 2210.00000000 0.06949736 153.58916560
31.07.2021 08:58 2130.00000000 0.00539598 11.49343740
31.07.2021 08:48 2280.00000000 0.00239704 5.46525120
31.07.2021 08:39 2280.00000000 0.00344878 7.86321840
31.07.2021 08:22 2150.00000000 0.18689950 401.83392500
31.07.2021 07:22 2255.00000000 0.03272270 73.78968850
31.07.2021 06:17 2180.00000000 0.01636159 35.66826620
31.07.2021 04:09 2130.00000000 0.03443889 73.35483570
31.07.2021 00:42 2280.00000000 0.00067749 1.54467720
30.07.2021 23:22 2060.00000000 0.00965983 19.89924980
30.07.2021 22:52 2300.00000000 0.03254302 74.84894600
30.07.2021 21:58 2230.00000000 0.01947554 43.43045420
30.07.2021 21:28 2050.00000000 0.01064099 21.81402950
30.07.2021 21:00 1965.00000000 0.02963852 58.23969180
30.07.2021 21:00 2070.00000000 0.00019294 0.39938580
30.07.2021 21:00 2097.00000002 0.04337163 90.95030811
30.07.2021 21:00 2110.00000000 0.01920826 40.52942860
30.07.2021 21:00 2115.00000000 0.01773620 37.51206300
30.07.2021 21:00 2254.00000000 0.03033673 68.37898942
30.07.2021 21:00 2255.00000000 0.02868289 64.67991695
30.07.2021 21:00 2255.00000001 0.04438083 100.07877165
30.07.2021 20:54 2300.00000000 0.03037946 69.87275800
30.07.2021 20:43 2255.00000000 0.00401324 9.04985620
30.07.2021 20:27 2275.00000000 0.13736715 312.51026625
30.07.2021 19:58 2325.00000000 0.02049192 47.64371400
30.07.2021 19:36 2350.00000000 0.00045136 1.06069600
30.07.2021 19:04 2300.00000000 0.08028028 184.64464400
30.07.2021 18:42 2320.00000000 0.03614360 83.85315200
30.07.2021 17:24 2254.00000000 0.01292641 29.13612814
30.07.2021 17:24 2254.00010000 0.00096198 2.16830302
30.07.2021 17:23 2255.00000000 0.02024525 45.65303875
30.07.2021 17:23 2256.00000000 0.02701766 60.95184096
30.07.2021 16:16 2300.00000000 0.20097596 462.24470800
30.07.2021 15:51 2270.00000000 0.03532662 80.19142740
30.07.2021 15:35 2310.00000000 0.08423647 194.58624570
30.07.2021 14:26 2300.00000000 0.08110037 186.53085100
30.07.2021 13:52 2320.00000000 0.00031250 0.72500000
30.07.2021 13:22 2270.00000000 0.17545594 398.28498380
30.07.2021 13:06 2270.00000000 0.05122670 116.28460900
30.07.2021 12:37 2277.00000000 0.01337855 30.46295835
30.07.2021 12:05 2350.00000000 0.03784309 88.93126150
30.07.2021 10:36 2270.00000000 0.07175215 162.87738050
30.07.2021 00:54 2290.00000000 0.00125545 2.87498050
29.07.2021 23:39 2320.00000000 0.23610478 547.76308960
29.07.2021 22:55 2330.00000000 0.07609565 177.30286450
29.07.2021 21:26 2300.00000000 0.05018082 115.41588600
29.07.2021 20:52 2340.00000000 0.03288855 76.95920700
29.07.2021 20:20 2325.00000000 0.00036361 0.84539325
29.07.2021 19:58 2320.00000000 0.02795826 64.86316320
29.07.2021 19:33 2360.00000000 0.00064035 1.51122600
29.07.2021 19:10 2272.00000000 0.00056600 1.28595200
29.07.2021 19:08 2285.00000000 0.05268515 120.38556775
29.07.2021 16:48 2285.00000000 0.02300000 52.55500000
29.07.2021 16:48 2285.00000000 0.00020000 0.45700000
29.07.2021 16:46 2285.00000000 0.00006000 0.13710000
29.07.2021 13:17 2285.00000000 0.06115130 139.73072050