RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
ETH/USD
Price: 1340.00000000
Volume (24h): 4912.34 USD

Buy ETH per USD

You must be logged in to trade
ETH
USD
USD

Sell ETH per USD

You must be logged in to trade
ETH
USD
USD

Selling ETH

Total 4.66907578 ETH

Total ETH
Amount
Price
0.05953308
0.05953308
1550.00000000
0.07953308
0.02000000
1560.00000000
0.07994482
0.00041174
1565.00000000
0.09832484
0.01838002
1568.00000000
0.09862484
0.00030000
1570.00000000
0.11755262
0.01892778
1633.00000000
0.13715262
0.01960000
1740.00000000
0.14726262
0.01011000
1760.00000000
0.14737239
0.00010977
1865.00000000
0.14786970
0.00049731
1890.00000000
0.15373947
0.00586977
1899.00000000
0.15379657
0.00005710
1925.00000000
0.15481246
0.00101589
1945.00000000
0.15509761
0.00028515
2000.00000001
0.15514767
0.00005006
2020.00000000
0.25181940
0.09667173
2037.00000000
0.29875255
0.04693315
2040.00000000
0.34875255
0.05000000
2060.00000000
0.35683565
0.00808310
2100.00000000
0.36222377
0.00538812
2145.00000000
0.36229146
0.00006769
2200.00000000
0.36255987
0.00026841
2250.00000000
0.36400537
0.00144550
2308.00000000
0.36408950
0.00008413
2348.00000000
0.36422237
0.00013287
2480.00000000
0.36436945
0.00014708
2797.00000000
0.36508945
0.00072000
2798.00000000
0.36516368
0.00007423
2799.00000000
0.36527136
0.00010768
2800.00000000
0.36697054
0.00169918
2947.00000000
0.36768503
0.00071449
2991.00000000
0.36932953
0.00164450
2998.00000000
0.36944474
0.00011521
2999.00000000
0.36960182
0.00015708
3050.00000000
0.37459433
0.00499251
3059.00000000
0.37558344
0.00098911
3060.00000000
0.37564282
0.00005938
3090.00000000
0.39439739
0.01875457
3100.00000002
0.39581916
0.00142177
3180.00000000
0.39898289
0.00316373
3215.00000000
0.40898289
0.01000000
3219.00000000
0.41084345
0.00186056
3299.00000000
0.41507228
0.00422883
3300.00000000
0.41510197
0.00002969
3431.00000001
0.41837918
0.00327721
3449.00000000
0.41987347
0.00149429
3450.00000000
0.42207496
0.00220149
3454.00000000
0.42335332
0.00127836
3600.00000000
0.42836788
0.00501456
3689.00000000
0.43488164
0.00651376
3700.00000000
0.43650814
0.00162650
3739.98750000
0.43837076
0.00186262
3750.00000000
0.44478835
0.00641759
3750.00000001
0.44486705
0.00007870
3771.00000001
0.46486705
0.02000000
3800.00000000
0.46494210
0.00007505
3900.00000000
0.49515175
0.03020965
4000.00000000
0.50505315
0.00990140
4050.00000000
0.51087854
0.00582539
4059.00000000
0.51578518
0.00490664
4400.00000000
0.51582742
0.00004224
4420.00000000
0.51929173
0.00346431
4580.00000000
0.51941349
0.00012176
4619.00000000
0.51958996
0.00017647
4689.99999889
0.51966597
0.00007601
4700.00000000
0.52001369
0.00034772
4760.00000000
0.52109413
0.00108044
4765.00000000
0.52137904
0.00028491
4767.00000000
0.52240023
0.00102119
4799.99000000
0.53240023
0.01000000
4800.00000000
0.54548023
0.01308000
4838.00000000
0.55076920
0.00528897
4840.00000000
0.56076920
0.01000000
4840.00000078
0.56386672
0.00309752
4881.00000000
0.58390990
0.02004318
4996.99000000
0.58421477
0.00030487
5005.50000000
0.58451964
0.00030487
5055.55000000
0.58490451
0.00038487
5056.00000000
0.58528938
0.00038487
5058.00000000
0.58559425
0.00030487
5155.51500000
0.58659425
0.00100000
5163.00000002
0.58689912
0.00030487
5200.50000000
0.61637412
0.02947500
5286.00000000
0.61650879
0.00013467
5525.00000000
0.61681366
0.00030487
6006.50000000
0.61711853
0.00030487
6505.50000000
0.61803699
0.00091846
6525.50000000
0.61880286
0.00076587
6560.50000000
0.61956873
0.00076587
6595.50000000
0.62033460
0.00076587
6880.00000000
0.62110047
0.00076587
7005.25000000
0.62144645
0.00034598
7152.00000000
0.62179242
0.00034597
7222.00000000
0.62213839
0.00034597
7505.50000000
0.62248436
0.00034597
7600.50000000
0.62269948
0.00021512
7650.50000000
0.62291460
0.00021512
7770.50000000
0.62312972
0.00021512
7780.50000000
0.62334484
0.00021512
8001.00000000
0.62355996
0.00021512
8101.90000000
0.62377508
0.00021512
8200.90000000
0.62620608
0.00243100
8754.00000000
0.63130908
0.00510300
8778.00000000
0.63152420
0.00021512
9101.90000000
0.63173932
0.00021512
9200.90000000
0.68173932
0.05000000
9999.00000000
2.04251892
1.36077960
10000.00000000
2.05783089
0.01531197
10000.50000000
2.07783089
0.02000000
10499.00000000
2.10983089
0.03200000
10999.00000000
2.10984063
0.00000974
11000.00000000
2.61100140
0.50116077
11111.11100000
2.62871944
0.01771804
11999.00000000
2.62872686
0.00000742
14700.00000000
3.16733917
0.53861231
25000.00000000
3.36755378
0.20021461
35000.00000000
3.56776839
0.20021461
45000.00000000
3.56777253
0.00000414
50659.00000001
3.76798714
0.20021461
55050.50000000
3.96820154
0.20021440
65050.50000000
4.16841573
0.20021419
77070.50000000
4.36862971
0.20021398
85005.50000000
4.56884348
0.20021377
95005.50000000
4.56898088
0.00013740
102250.00000001
4.66898088
0.10000000
105805.00000001
4.66898426
0.00000338
105825.00000001
4.66898540
0.00000114
140001.00000022
4.66906495
0.00007955
141000.10000002
4.66906662
0.00000167
143550.00000058
4.66907578
0.00000916
199943550.00000057

Buying ETH

Total 261.00596412 USD

Price
Amount
Total ETH
1320.00000000
0.00015128
0.00015128
1293.00000000
0.00974562
0.00989690
1281.00000000
0.02338510
0.03328200
1155.00000000
0.01091223
0.04419423
1109.00000000
0.00019057
0.04438480
1105.00000005
0.00048569
0.04487049
1075.00000000
0.04272660
0.08759709
1060.00000000
0.00149258
0.08908967
1020.00000001
0.00293677
0.09202644
1020.00000000
0.06719870
0.15922514
1000.00000002
0.00089457
0.16011971
1000.00000000
0.03774666
0.19786637
950.00000000
0.00179861
0.19966498
925.00000000
0.00107946
0.20074444
905.00000000
0.00107946
0.20182390
900.00000000
0.00107946
0.20290336
875.50000000
0.00012877
0.20303213
875.00000000
0.00114114
0.20417327
850.00000000
0.00114114
0.20531441
825.00000000
0.00121030
0.20652471
810.00000000
0.00124812
0.20777283
800.00000000
0.00124812
0.20902095
775.50000000
0.00233615
0.21135710
725.50000000
0.00219451
0.21355161
675.50000000
0.00235710
0.21590871
650.50000000
0.00219451
0.21810322
625.00000000
0.00219451
0.22029773
599.95000000
0.00249656
0.22279429
575.00000000
0.00238552
0.22517981
555.00000000
0.00019790
0.22537771
525.00000000
0.00219451
0.22757222
505.00000000
0.00219451
0.22976673
499.95000000
0.00249656
0.23226329
475.00000000
0.00242574
0.23468903
455.00000000
0.00524139
0.23993042
450.50000000
0.00024380
0.24017422
399.95000000
0.00249656
0.24267078
375.00000000
0.00029289
0.24296367
355.00000000
0.00530939
0.24827306
350.50000000
0.00031336
0.24858642
350.00000000
0.00555238
0.25413880
275.00000000
0.00039940
0.25453820
255.00000000
0.00043464
0.25497284
250.50000000
0.00043846
0.25541130
155.00000000
0.00070861
0.25611991
3.14159269
1.00000000
1.25611991
3.14159265
1.01423076
2.27035067
3.13000100
1.00000031
3.27035098
2.50047673
0.85000000
4.12035098
1.46000000
1.00000000
5.12035098
1.00000000
1.00000000
6.12035098

Operations History - ETH

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 17:31 1340.00000000 0.13580836 181.98319664
25.09.2022 17:05 1337.00000000 0.02208556 29.52839372
25.09.2022 16:45 1375.00000000 0.11373140 156.38067500
25.09.2022 16:35 1480.00000000 0.00015000 0.22200000
25.09.2022 16:35 1482.00000000 0.00010000 0.14820000
25.09.2022 16:35 1482.02000000 0.00056541 0.83794893
25.09.2022 16:35 1482.02000000 0.00031174 0.46200491
25.09.2022 15:45 1496.00000000 0.00025000 0.37400000
25.09.2022 15:44 1508.00000000 0.00030933 0.46646964
25.09.2022 14:48 1532.00000000 0.12721445 194.89253466
25.09.2022 14:24 1540.00000000 0.12714968 195.81050720
25.09.2022 13:58 1524.00000000 0.19192095 292.48752314
25.09.2022 13:33 1544.00000000 0.02271256 35.06819264
25.09.2022 13:09 1536.00000000 0.09241965 141.95658240
25.09.2022 12:42 1528.00000000 0.05171415 79.01922120
25.09.2022 12:22 1520.00000000 0.02506787 38.10316240
25.09.2022 11:51 1548.00000000 0.19862639 307.47365912
25.09.2022 11:31 1552.00000000 0.12513517 194.20978384
25.09.2022 11:07 1496.00000000 0.07358263 110.07961448
25.09.2022 10:52 1524.00000000 0.10730889 163.53875398
25.09.2022 10:19 1528.00000000 0.02706040 41.34829120
25.09.2022 09:00 1540.00000000 0.03974396 61.20569840
25.09.2022 07:42 1508.00000000 0.00314802 4.74721416
25.09.2022 06:23 1552.00000000 0.03588942 55.70037984
25.09.2022 03:27 1528.00000000 0.00101335 1.54839880
25.09.2022 00:19 1516.00000000 0.00024219 0.36716004
24.09.2022 23:09 1508.00000000 0.31864907 480.52280052
24.09.2022 22:29 1516.00000000 0.19236239 291.62138324
24.09.2022 22:01 1544.00000000 0.05372391 82.94971704
24.09.2022 21:31 1508.00000000 0.01036003 15.62292524
24.09.2022 20:57 1502.02001953 0.06212011 93.30564884
24.09.2022 20:30 1524.00000000 0.40119548 611.42191597
24.09.2022 19:58 1524.00000000 0.25311678 385.74997272
24.09.2022 19:44 1532.00000000 0.00431317 6.60777644
24.09.2022 19:26 1500.00000000 0.02492556 37.38834000
24.09.2022 18:55 1504.00000000 0.07897018 118.77115072
24.09.2022 18:24 1544.00000000 0.03998173 61.73179112
24.09.2022 17:51 1516.00000000 0.28936843 438.68254278
24.09.2022 17:34 1528.00000000 0.25970417 396.82797176
24.09.2022 17:19 1556.00000000 0.02973883 46.27361948
24.09.2022 17:05 1516.00000000 0.21487267 325.74697112
24.09.2022 16:32 1540.00000000 0.18794423 289.43411420
24.09.2022 16:12 1502.02001953 0.00089699 1.34729694
24.09.2022 15:50 1528.00000000 0.02574948 39.34520544
24.09.2022 15:31 1512.00000000 0.49656377 750.80441899
24.09.2022 15:15 1512.00000000 0.17254137 260.88255144
24.09.2022 14:56 1524.00000000 0.07497696 114.26488704
24.09.2022 14:36 1520.00000000 0.17149842 260.67759840
24.09.2022 14:06 1556.00000000 0.07762258 120.78073448
24.09.2022 13:53 1500.00000000 0.42107527 631.61290985
24.09.2022 13:24 1504.00000000 0.18069143 271.75991072
24.09.2022 12:50 1540.00000000 0.01564045 24.08629300
24.09.2022 12:31 1524.00000000 0.00052017 0.79273908
24.09.2022 12:10 1520.00000000 0.16403617 249.33497840
24.09.2022 11:40 1528.00000000 0.06017388 91.94568864
24.09.2022 11:18 1560.00000000 0.43423816 677.41152519
24.09.2022 10:49 1536.00000000 0.19450420 298.75845120
24.09.2022 09:53 1570.00000000 0.04230649 66.42118930
24.09.2022 09:05 1500.00000000 0.01630482 24.45723000
24.09.2022 07:45 1500.00000000 0.12213322 183.19983000
24.09.2022 06:27 1550.00000000 0.05915066 91.68352300
24.09.2022 03:21 1500.00000000 0.27317033 409.75548935
24.09.2022 00:12 1535.00000000 0.00062086 0.95302010
23.09.2022 22:10 1495.00000000 0.11568532 172.94955340
23.09.2022 21:48 1502.02001953 0.05101974 76.63267087
23.09.2022 21:32 1550.00000000 0.10557398 163.63966900
23.09.2022 21:06 1525.00000000 0.00031831 0.48542275
23.09.2022 20:49 1530.00000000 0.22533403 344.76106653
23.09.2022 20:17 1520.00000000 0.04542356 69.04381120
23.09.2022 19:55 1560.00000000 0.02010924 31.37041440
23.09.2022 19:32 1522.00000000 0.14522101 221.02637722
23.09.2022 19:19 1550.00000000 0.00045215 0.70083250
23.09.2022 19:02 1520.00000000 0.01417332 21.54344640
23.09.2022 18:29 1530.00000000 0.18013029 275.59934278
23.09.2022 18:13 1505.00000000 0.18006428 270.99674140
23.09.2022 17:58 1504.00000000 0.24606904 370.08784314
23.09.2022 17:29 1525.00000000 0.05582540 85.13373500
23.09.2022 17:02 1502.02001953 0.19020063 285.68515399
23.09.2022 16:48 1555.00000000 0.28904467 449.46445563
23.09.2022 16:14 1560.00000000 0.04952579 77.26023240
23.09.2022 15:49 1560.00000000 0.15374762 239.84628720
23.09.2022 15:28 1550.00000000 0.08561695 132.70627250
23.09.2022 15:10 1540.00000000 0.44319619 682.52213286
23.09.2022 14:54 1554.00000000 0.18858318 293.05826172
23.09.2022 14:33 1570.00000000 0.06010685 94.36775450
23.09.2022 14:09 1580.00000000 0.14583806 230.42413480
23.09.2022 13:41 1570.00000000 0.00047084 0.73921880
23.09.2022 13:08 1560.00000000 0.04842621 75.54488760
23.09.2022 12:35 1530.00000000 0.21447678 328.14947115
23.09.2022 12:03 1560.00000000 0.01288808 20.10540480
23.09.2022 11:42 1550.00000000 0.16965646 262.96751300
23.09.2022 10:52 1540.00000000 0.03201583 49.30437820
23.09.2022 10:26 1560.00000000 0.13097253 204.31714114
23.09.2022 10:02 1520.00000000 0.07512544 114.19066880
23.09.2022 09:25 1490.00000000 0.00021883 0.32605670
23.09.2022 08:34 1550.00000000 0.01100721 17.06117550
23.09.2022 07:34 1530.00000000 0.04157544 63.61042320
23.09.2022 03:14 1550.00000000 0.00296663 4.59827650
23.09.2022 00:09 1520.00000000 0.00011122 0.16905440
22.09.2022 23:09 1510.00000000 0.09876091 149.12897445