Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62984.08 USD 3.55 USD
-2.71%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 62984.08 USD 3.55 USD
-2.71%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62984.08 USD 3.55 USD
-2.71%
ETH/USD
Цена: 378.50000000
Объем (24ч): 2499.3 USD

Купить ETH за USD

ETH
USD
USD
Купить ETH

Продать ETH за USD

ETH
USD
USD
Продать ETH

Продажа ETH

Всего 3.80652629 ETH

Количество
Цена
0.10792966
0.10792966
385.00000000
1.10792966
1.00000000
414.00000000
1.13629316
0.02836350
414.55000000
1.15780770
0.02151454
435.99999000
1.49097114
0.33316344
437.00000000
1.57609403
0.08512289
458.00000000
1.67609403
0.10000000
470.50000000
1.98309403
0.30700000
499.00000000
2.02734351
0.04424948
550.00000000
2.04570986
0.01836635
555.50000000
2.04688703
0.00117717
570.00000000
2.05331556
0.00642853
575.00000000
2.05400220
0.00068664
588.00000000
2.13424250
0.08024030
598.99000000
2.28424249
0.14999999
625.00000000
2.33424249
0.05000000
650.00000000
2.46287156
0.12862907
650.00000001
2.51287156
0.05000000
675.00000000
2.57287156
0.06000000
710.00000000
2.66287156
0.09000000
720.00000000
2.70645480
0.04358324
725.00000000
2.89216908
0.18571428
750.00000001
2.94216908
0.05000000
775.00000000
2.99216908
0.05000000
800.00000000
3.01838864
0.02621956
810.00000000
3.66917652
0.65078788
850.00000000
3.71917652
0.05000000
910.00000000
3.75987402
0.04069750
1000.00000000
3.76397543
0.00410141
1200.00000000
3.80645669
0.04248126
1500.00000000
3.80646569
0.00000900
23000.50000020
3.80652629
0.00006060
155555.00000000

Покупка ETH

Всего 6526.53131306 USD

Цена
Количество
375.00000000
0.16319527
0.16319527
365.00000001
0.01367811
0.17687338
365.00000000
0.27356225
0.45043563
360.00000000
0.95519285
1.40562848
350.00000001
0.10000000
1.50562848
350.00000000
14.17965977
15.68528825
306.00014500
0.01305231
15.69834056
305.00000000
0.04373481
15.74207537
300.00000000
1.20127724
16.94335261
179.99000000
0.33000000
17.27335261
177.20000000
0.06443826
17.33779087
177.17717718
0.04382817
17.38161904
150.15015015
0.18499750
17.56661654
132.00000000
0.09355890
17.66017544
130.90000000
0.45000000
18.11017544
125.20000000
0.09579451
18.20596995
115.55000000
0.13450652
18.34047647
112.00000000
0.40424005
18.74471652
110.00000000
0.10000000
18.84471652
102.00000000
0.55632286
19.40103938
100.00000000
0.10000000
19.50103938
99.99999900
0.11100000
19.61203938
99.70000000
1.00000000
20.61203938
95.00000000
0.42957800
21.04161738
90.00000000
0.21100000
21.25261738
70.00000000
0.27942728
21.53204466
60.00000000
0.32833632
21.86038098
50.00000000
2.00000000
23.86038098
0.02750000
108.92751782
132.78789880

История операций - ETH

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 21:22 378.50000000 1.71528067 649.23373360
30.10.2020 20:59 382.00000000 0.10059463 38.42714866
30.10.2020 19:41 410.00000000 0.62045348 254.38592680
30.10.2020 19:12 398.00000000 0.01456972 5.79874856
30.10.2020 18:41 398.00000000 0.08481611 33.75681178
30.10.2020 17:53 412.00000000 0.02762631 11.38203972
30.10.2020 17:28 405.00000000 1.22319588 495.39433140
30.10.2020 17:12 410.00000000 0.09850036 40.38514760
30.10.2020 16:54 399.00000000 0.63659387 254.00095413
30.10.2020 16:36 382.00000000 0.06583593 25.14932526
30.10.2020 16:12 410.00000000 0.06097583 25.00009030
30.10.2020 15:32 390.00000000 1.00000000 390.00000000
30.10.2020 13:23 376.00000000 0.05850884 21.99932384
30.10.2020 12:36 376.00000000 0.06500000 24.44000000
30.10.2020 08:48 385.00000000 0.50000000 192.50000000
30.10.2020 07:31 388.50000000 0.08666623 33.66983036
30.10.2020 06:14 382.00000000 0.00143763 0.54917466
30.10.2020 06:11 380.00000000 0.00850000 3.23000000
30.10.2020 00:00 415.90000000 0.12964443 53.91911844
29.10.2020 23:30 377.00000000 0.52687725 198.63272325
29.10.2020 22:07 385.00000000 0.00642853 2.47498405
29.10.2020 22:06 385.00000000 0.13741847 52.90611095
29.10.2020 22:06 380.52000000 0.76352131 290.53512888
29.10.2020 16:59 415.00000000 0.03705435 15.37755525
29.10.2020 16:50 413.00000000 0.18252003 75.38077239
29.10.2020 16:37 392.50000000 0.00497454 1.95250695
29.10.2020 16:35 392.50000000 0.01303888 5.11776040
29.10.2020 16:27 392.00000000 0.08584011 33.64932312
29.10.2020 15:08 380.00000000 1.19557505 454.31851900
29.10.2020 14:34 395.00000000 0.10229785 40.40765075
29.10.2020 14:23 401.00000000 0.09960122 39.94008922
29.10.2020 14:23 401.00000000 0.00224102 0.89864902
29.10.2020 14:19 379.00000000 0.03280092 12.43154868
29.10.2020 14:15 379.00000000 0.20694409 78.43181011
29.10.2020 12:07 425.00000000 0.16260467 69.10698475
29.10.2020 06:31 390.00000000 1.18186907 460.92893600
29.10.2020 06:31 385.00000000 0.01836640 7.07106400
28.10.2020 20:44 390.00000000 1.50000000 585.00000000
28.10.2020 20:01 382.00000000 0.06583593 25.14932526
28.10.2020 19:59 381.10000000 0.99000000 377.28900000
28.10.2020 19:02 410.00000000 0.01223226 5.01522660
28.10.2020 19:01 410.00000000 0.18270825 74.91038250
28.10.2020 17:08 405.00000000 1.94068039 785.97555795
28.10.2020 17:05 390.00000000 0.08704187 33.94632930
28.10.2020 17:03 400.00000000 0.10100037 40.40014800
28.10.2020 15:48 425.00000000 0.00320580 1.36246500
28.10.2020 15:44 420.00000000 0.00238090 0.99997800
28.10.2020 15:43 420.00000000 0.05952400 25.00008000
28.10.2020 15:40 420.00000000 1.18898040 499.37176800
28.10.2020 15:22 400.00000000 0.06250023 25.00009200
28.10.2020 14:48 395.00000000 0.01579908 6.24063660
28.10.2020 14:45 395.00000000 0.08406030 33.20381850
28.10.2020 14:35 410.00000000 0.62195349 255.00093090
28.10.2020 14:04 400.00000000 0.08364952 33.45980800
28.10.2020 07:54 437.00000000 0.08198000 35.82526000
28.10.2020 07:49 435.00000000 0.01199304 5.21697240
28.10.2020 07:41 410.00000000 0.22303766 91.44544060
27.10.2020 21:45 400.20000000 0.00156000 0.62431200
27.10.2020 21:45 400.20000000 0.02683650 10.73996730
27.10.2020 19:19 400.20000000 0.02836350 11.35107270
27.10.2020 18:49 382.00000000 0.52145400 199.19542800
27.10.2020 18:16 396.00000000 0.00000379 0.00150084
27.10.2020 18:16 396.00000000 0.00252147 0.99850212
27.10.2020 18:08 396.00000000 1.00860483 399.40751268
27.10.2020 17:59 398.00000000 0.55145284 219.47823032
27.10.2020 17:25 390.00000000 0.19230843 75.00028770
27.10.2020 17:01 390.00000000 0.01538467 6.00002130
27.10.2020 16:54 400.00000000 0.64000240 256.00096000
27.10.2020 16:44 400.00000000 0.07500028 30.00011200
27.10.2020 16:35 395.00000000 1.25887118 497.25411610
27.10.2020 16:26 399.00000000 0.28170907 112.40191893
27.10.2020 16:22 399.80000000 0.00249740 0.99846052
27.10.2020 16:20 399.90000000 0.00124843 0.49924716
27.10.2020 16:19 399.90000000 0.00124843 0.49924716
27.10.2020 16:19 399.90000000 0.00499376 1.99700400
27.10.2020 16:16 400.00000000 0.63750239 255.00095600
27.10.2020 15:53 380.00000000 0.02631589 10.00003820
27.10.2020 15:53 380.00000000 0.03421066 13.00005080
27.10.2020 15:53 380.00000000 0.01842112 7.00002560
27.10.2020 15:52 380.45000000 0.63216405 240.50681282
27.10.2020 15:35 378.00000000 0.95000000 359.10000000
27.10.2020 15:34 396.00000000 0.24092515 95.40635940
27.10.2020 14:32 398.00000000 0.76649160 305.06365680
27.10.2020 11:35 375.00000000 0.01944100 7.29037500
26.10.2020 21:19 375.00000000 0.00112323 0.42121125
26.10.2020 20:26 398.50000000 0.06273549 25.00009277
26.10.2020 20:24 387.00000000 0.85000000 328.95000000
26.10.2020 18:47 375.00000000 0.10000000 37.50000000
26.10.2020 18:39 395.00000000 0.18987413 75.00028135
26.10.2020 18:38 395.00000000 0.06432302 25.40759290
26.10.2020 18:31 375.00000000 0.05000000 18.75000000
26.10.2020 15:29 401.00000000 0.08307059 33.31130659
26.10.2020 14:54 380.00000000 0.95000000 361.00000000
26.10.2020 12:26 410.00000000 0.09850036 40.38514760
26.10.2020 12:15 400.00000000 0.57541188 230.16475200
26.10.2020 08:27 434.00000000 0.18696609 81.14328306
26.10.2020 07:43 430.00000000 0.06826768 29.35510240
26.10.2020 07:22 420.00000000 0.58333541 245.00087220
25.10.2020 23:01 420.00000000 0.00103912 0.43643040
25.10.2020 23:00 420.00000000 0.02888057 12.12983940