Торговые пары

USD USDT BTC WEC

	Пара	Объем	Цена	Изм.
	USD/RUB	11142.96 RUB	74.17 RUB	-0.01%
	BTC/USD	5950.49 USD	39650.00 USD	1.67%
	WEC/USD	5371.20 USD	0.24 USD	-2.44%
	USDT/USD	4868.26 USD	1.02 USD	0.09%
	RA/USD	4866.02 USD	2.52 USD	2.19%
	WEC/USDT	3382.45 USDT	0.23 USDT	-1.72%
	ETH/USD	3205.05 USD	2275.00 USD	2.85%
	WEC/PZM	2272.94 PZM	20.00 PZM	0.00%
	WEC/RUB	1985.80 RUB	15.50 RUB	29.17%
	RA/USDT	1462.63 USDT	2.41 USDT	-0.82%
	BIP/USD	1051.87 USD	0.00 USD	-1.31%
	TRX/USD	869.09 USD	0.07 USD	9.45%
	BULL/USDT	795.57 USDT	0.15 USDT	-33.20%
	LTC/USD	564.16 USD	153.00 USD	-7.27%
	XRP/USD	535.09 USD	0.81 USD	-1.89%
	DOGE/USD	512.35 USD	0.22 USD	-3.10%
	TON/USD	328.72 USD	0.49 USD	0.85%
	WEC/RA	236.11 RA	0.09 RA	-0.26%
	WEC/XRP	50.37 XRP	0.25 XRP	0.00%
	BTC/USDT	35.60 USDT	33055.00 USDT	0.00%
	PZM/USD	23.10 USD	0.01 USD	12.09%
	EMC/USD	22.00 USD	0.05 USD	0.00%
	FNK/USD	15.57 USD	0.55 USD	17.02%
	WEC/TRX	14.33 TRX	3.53 TRX	0.00%
	JST/USDT	2.73 USDT	0.05 USDT	0.00%
	WTP/USD	0.38 USD	0.02 USD	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.75%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/USD	0.00 USD	3.00 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	1752.00 USDT	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%
	WEC/BIP	0.00 BIP	90.00 BIP	0.00%
	SKRP/USD	0.00 USD	0.01 USD	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/USDT	0.00 USDT	0.82 USDT	0.00%
	UNI/USD	0.00 USD	21.00 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	11171.05 RUB	74.00 RUB	-0.24%
	WEC/USD	7181.34 USD	0.24 USD	1.47%
	BTC/USD	5963.58 USD	39850.00 USD	-2.69%
	RA/USD	4997.73 USD	2.52 USD	2.16%
	USDT/USD	4884.40 USD	1.03 USD	0.49%
	ETH/USD	3310.39 USD	2300.00 USD	2.13%
	BIP/USD	1051.72 USD	0.00 USD	11.56%
	TRX/USD	718.78 USD	0.07 USD	-4.07%
	DOGE/USD	633.64 USD	0.23 USD	8.02%
	LTC/USD	569.69 USD	153.00 USD	-1.29%
	XRP/USD	496.80 USD	0.83 USD	-3.12%
	TON/USD	338.35 USD	0.49 USD	3.15%
	CGC/USD	67.56 USD	3.00 USD	0.00%
	PZM/USD	23.10 USD	0.01 USD	12.09%
	EMC/USD	22.00 USD	0.05 USD	0.00%
	FNK/USD	6.27 USD	0.44 USD	-6.38%
	WTP/USD	0.38 USD	0.02 USD	0.00%
	UNI/USD	0.00 USD	21.00 USD	0.00%
	SKRP/USD	0.00 USD	0.01 USD	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	4884.40 USD	1.03 USD	0.49%
	WEC/USDT	3473.43 USDT	0.24 USDT	3.45%
	RA/USDT	1422.54 USDT	2.41 USDT	-1.99%
	BULL/USDT	847.76 USDT	0.21 USDT	39.29%
	BTC/USDT	35.60 USDT	33055.00 USDT	0.00%
	JST/USDT	2.73 USDT	0.05 USDT	0.00%
	TON/USDT	0.00 USDT	0.82 USDT	0.00%
	ETH/USDT	0.00 USDT	1752.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	5963.58 USD	39850.00 USD	-2.69%
	BTC/USDT	35.60 USDT	33055.00 USDT	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.75%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	7181.34 USD	0.24 USD	1.47%
	WEC/USDT	3473.43 USDT	0.24 USDT	3.45%
	WEC/PZM	1136.00 PZM	20.00 PZM	0.00%
	WEC/RUB	685.08 RUB	16.00 RUB	-19.11%
	WEC/RA	256.48 RA	0.10 RA	2.73%
	WEC/XRP	50.59 XRP	0.59 XRP	135.59%
	WEC/TRX	14.33 TRX	3.53 TRX	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.75%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/BIP	0.00 BIP	90.00 BIP	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%

ETH/USD

Цена: 2300.00000000

Объем (24ч): 3310.39 USD

Купить ETH за USD

Получаете:

ETH

Цена за 1 ETH

USD

Отдаете:

USD

Продать ETH за USD

Отдаете:

ETH

Цена за 1 ETH

USD

Получаете:

USD

Продажа ETH

Всего 6.16814979 ETH

Всего ETH

Количество

Цена

0.00305387

7.27431834

0.00305387

2381.99999999

0.01456889

34.70309598

0.01151502

2382.00000000

0.01570206

37.44990119

0.00113317

2424.00100000

0.05251073

126.71092594

0.03680867

2425.00000000

0.07437621

179.82217686

0.02186548

2429.00000000

0.08602021

208.44312886

0.01164400

2458.00000000

0.11565873

282.65798294

0.02963852

2504.00000000

0.12075350

295.43566610

0.00509477

2508.00000000

0.31349791

796.18564328

0.19274441

2598.00000000

0.34443154

882.73794002

0.03093363

2798.00000000

0.37443154

969.13794002

0.03000000

2880.00000000

0.39363980

1024.59220585

0.01920826

2887.00100000

0.43701143

1149.84947329

0.04337163

2888.00000000

0.48701143

1294.29947329

0.05000000

2889.00000000

0.50614689

1357.44649129

0.01913546

3299.99999997

0.55614689

1522.44649129

0.05000000

3299.99999999

0.58614689

1627.44645379

0.03000000

3499.99875000

0.62614689

1767.44640872

0.04000000

3499.99887333

0.66074675

1888.54591440

0.03459986

3499.99987500

0.67708074

1945.71487940

0.01633399

3500.00000000

0.67727074

1946.43687940

0.00019000

3800.00000000

0.73142056

2154.10143910

0.05414982

3835.00000000

0.83142056

2543.10143910

0.10000000

3890.00000000

0.83147023

2543.29763560

0.00004967

3950.00000000

0.85918246

2661.07461310

0.02771223

4250.00000000

0.85927807

2661.49434100

0.00009561

4390.00000000

0.85938474

2661.97435600

0.00010667

4499.99999999

0.87353278

2725.64053600

0.01414804

4500.00000000

0.89626463

2829.68421345

0.02273185

4577.00000000

0.90518283

2872.22402745

0.00891820

4770.00000000

0.95518283

3112.12402745

0.05000000

4798.00000000

0.96518283

3160.12402745

0.01000000

4800.00000000

0.97130005

3189.65184839

0.00611722

4827.00000000

0.98139705

3238.52132839

0.01009700

4840.00000000

1.02139705

3438.44132839

0.04000000

4998.00000000

1.17064954

4184.70362914

0.14925249

4999.99900000

1.17364954

4199.70362914

0.00300000

5000.00000000

1.17395441

4201.22965592

0.00030487

5005.50000000

1.17425928

4202.77094145

0.00030487

5055.55000000

1.17464415

4204.71684417

0.00038487

5056.00000000

1.17502902

4206.66351663

0.00038487

5058.00000000

1.17533389

4208.23527849

0.00030487

5155.51500000

1.17563876

4209.82075492

0.00030487

5200.50000000

1.21206412

4402.87516292

0.03642536

5300.00000000

1.21218958

4403.56638603

0.00012546

5509.50990000

1.21232425

4404.31043778

0.00013467

5525.00000000

1.21262912

4406.14163944

0.00030487

6006.50000000

1.21293399

4408.12497122

0.00030487

6505.50000000

1.21385245

4414.11838195

0.00091846

6525.50000000

1.21461832

4419.14287209

0.00076587

6560.50000000

1.21538419

4424.19416767

0.00076587

6595.50000000

1.21615006

4429.46335327

0.00076587

6880.00000000

1.21691593

4434.82846409

0.00076587

7005.25000000

1.21726191

4437.30291305

0.00034598

7152.00000000

1.21760788

4439.80150839

0.00034597

7222.00000000

2.15805033

11493.11988339

0.94044245

7500.00000000

2.15839630

11495.71656123

0.00034597

7505.50000000

2.15874227

11498.34610621

0.00034597

7600.50000000

2.15895739

11499.99188177

0.00021512

7650.50000000

2.15917251

11501.66347173

0.00021512

7770.50000000

2.15938763

11503.33721289

0.00021512

7780.50000000

2.15960275

11505.05838801

0.00021512

8001.00000000

2.15981787

11506.80126874

0.00021512

8101.90000000

2.16003299

11508.56544635

0.00021512

8200.90000000

2.16024811

11510.52344708

0.00021512

9101.90000000

2.16046323

11512.50274468

0.00021512

9200.90000000

2.21046323

12012.45274468

0.05000000

9999.00000000

3.57124283

25620.24874468

1.36077960

10000.00000000

3.58655480

25773.37610067

0.01531197

10000.50000000

3.60655480

25983.35610067

0.02000000

10499.00000000

3.63855480

26335.32410067

0.03200000

10999.00000000

4.13971557

31903.77704498

0.50116077

11111.11100000

4.15743361

32116.37580694

0.01771804

11999.00000000

4.16601371

32221.48204052

0.00858010

12250.00100000

4.66622883

44726.86004052

0.50021512

25000.00000000

4.86644344

51734.37139052

0.20021461

35000.00000000

5.06665805

60744.02884052

0.20021461

45000.00000000

5.26687266

71765.94322833

0.20021461

55050.50000000

5.46708706

84789.99005553

0.20021440

65050.50000000

5.66730125

100220.59778593

0.20021419

77070.50000000

5.86751523

117239.88726282

0.20021398

85005.50000000

5.86751776

117240.12015944

0.00000253

92054.00000000

6.06773153

136261.52948517

0.20021377

95005.50000000

6.06786396

136274.16012885

0.00013243

95376.00000000

6.16807773

146797.15715459

0.10021377

105005.50000000

6.16814979

146804.95584809

0.00007206

108225.00000000

Покупка ETH

Всего 4396.14748882 USD

Цена

Количество

Всего ETH

2250.00100000

0.00115137

0.00115137

2.59058365

2250.00010000

0.00097188

0.00212325

4.77731375

2250.00000000

0.00465118

0.00677443

15.24246875

2010.00000000

0.00019870

0.00697313

15.64185575

1965.00000000

0.02787703

0.03485016

70.42021970

1890.00000000

0.05309496

0.08794512

170.76969410

1863.00000000

0.00063952

0.08858464

171.96111986

1804.00000000

0.00433224

0.09291688

179.77648082

1740.00000003

0.01721555

0.11013243

209.73153782

1740.00000000

0.00064052

0.11077295

210.84604262

1433.00000000

0.04709091

0.15786386

278.32731665

1322.00202200

0.03184423

0.18970809

320.42545310

1125.00000000

0.01435069

0.20405878

336.56997935

1023.00000000

0.02244921

0.22650799

359.53552118

1000.00000000

3.99400898

4.22051697

4353.54450118

950.00000000

0.00179861

4.22231558

4355.25318068

925.00000000

0.00107946

4.22339504

4356.25168118

905.00000000

0.00107946

4.22447450

4357.22859248

900.00000000

0.00107946

4.22555396

4358.20010648

875.50000000

0.00012877

4.22568273

4358.31284461

875.00000000

0.00114114

4.22682387

4359.31134211

850.00000000

0.00114114

4.22796501

4360.28131111

825.00000000

0.00121030

4.22917531

4361.27980861

810.00000000

0.00124812

4.23042343

4362.29078581

800.00000000

0.00124812

4.23167155

4363.28928181

775.50000000

0.00233615

4.23400770

4365.10096614

725.50000000

0.00219451

4.23620221

4366.69308314

675.50000000

0.00235710

4.23855931

4368.28530419

650.50000000

0.00219451

4.24075382

4369.71283295

625.00000000

0.00219451

4.24294833

4371.08440170

599.95000000

0.00249656

4.24544489

4372.58221287

575.00000000

0.00238552

4.24783041

4373.95388687

555.00000000

0.00019790

4.24802831

4374.06372137

525.00000000

0.00219451

4.25022282

4375.21583912

505.00000000

0.00219451

4.25241733

4376.32406667

499.95000000

0.00249656

4.25491389

4377.57222184

475.00000000

0.00242574

4.25733963

4378.72444834

455.00000000

0.00524139

4.26258102

4381.10928079

450.50000000

0.00024380

4.26282482

4381.21911269

399.95000000

0.00249656

4.26532138

4382.21761186

375.00000000

0.00029289

4.26561427

4382.32744561

355.00000000

0.00530939

4.27092366

4384.21227906

350.50000000

0.00031336

4.27123702

4384.32211174

350.00000000

0.00555238

4.27678940

4386.26544474

275.00000000

0.00039940

4.27718880

4386.37527974

255.00000000

0.00043464

4.27762344

4386.48611294

250.50000000

0.00043846

4.27806190

4386.59594717

155.00000000

0.00070861

4.27877051

4386.70578172

3.14159265

1.01423076

5.29300127

4389.89208163

3.13000100

1.00000031

6.29300158

4393.02208360

2.50047673

0.85000000

7.14300158

4395.14748882

1.00000000

1.00000000

8.14300158

4396.14748882

История операций - ETH

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
01.08.2021 12:44	2300.00000000	0.04742042	109.06696600
01.08.2021 12:17	2320.00000000	0.05913639	137.19642480
01.08.2021 12:04	2250.00100000	0.00004468	0.10053004
01.08.2021 11:44	2275.00000000	0.05913639	134.53528725
01.08.2021 11:25	2320.00000000	0.10440338	242.21584160
01.08.2021 11:07	2350.00000000	0.09381757	220.47128950
01.08.2021 10:43	2270.00097656	0.01058581	24.02979904
01.08.2021 09:49	2305.00000000	0.21957196	506.11336780
01.08.2021 09:10	2310.00000000	0.07130714	164.71949340
01.08.2021 07:51	2270.00000000	0.01406405	31.92539350
01.08.2021 07:07	2381.99900000	0.00113317	2.69920981
01.08.2021 06:33	2320.00000000	0.05551803	128.80182960
01.08.2021 03:45	2335.00000000	0.00684848	15.99120080
01.08.2021 00:38	2310.00000000	0.00710966	16.42331460
31.07.2021 23:28	2270.00000000	0.00424139	9.62795530
31.07.2021 22:47	2360.00000000	0.04551835	107.42330600
31.07.2021 22:06	2300.00000000	0.00249153	5.73051900
31.07.2021 21:38	2340.00000000	0.01247336	29.18766240
31.07.2021 21:11	2280.00000000	0.05939811	135.42769080
31.07.2021 20:50	2270.00000000	0.01608537	36.51378990
31.07.2021 20:19	2270.00000000	0.03607946	81.90037420
31.07.2021 19:54	2290.00000000	0.00101211	2.31773190
31.07.2021 19:33	2270.00000000	0.00622117	14.12205590
31.07.2021 19:18	2300.00000000	0.09274758	213.31943400
31.07.2021 18:55	2360.00000000	0.03401274	80.27006640
31.07.2021 18:22	2270.00000000	0.00082469	1.87204630
31.07.2021 17:57	2380.00000000	0.00172634	4.10868920
31.07.2021 17:56	2290.00000000	0.00019294	0.44183260
31.07.2021 17:55	2279.99990000	0.00096198	2.19331430
31.07.2021 16:07	2264.00000000	0.00055619	1.25921416
31.07.2021 15:53	2216.00000000	0.00005621	0.12456136
31.07.2021 15:20	2212.00000000	0.00734637	16.25017044
31.07.2021 14:52	2268.00000000	0.04847931	109.95107508
31.07.2021 14:39	2236.00000000	0.00147207	3.29154852
31.07.2021 14:12	2240.00000000	0.19506425	436.94392000
31.07.2021 13:43	2232.00000000	0.07615797	169.98458904
31.07.2021 13:17	2232.00000000	0.01268344	28.30943808
31.07.2021 12:58	2252.00000000	0.03797797	85.52638844
31.07.2021 12:33	2212.00000000	0.00271907	6.01458284
31.07.2021 12:17	2212.00000000	0.06103545	135.01041540
31.07.2021 11:46	2224.00000000	0.00022526	0.50097824
31.07.2021 11:19	2244.00000000	0.00426511	9.57090684
31.07.2021 10:52	2240.00000000	0.09976002	223.46244480
31.07.2021 10:34	2248.00000000	0.02486668	55.90029664
31.07.2021 09:51	2210.00000000	0.06949736	153.58916560
31.07.2021 08:58	2130.00000000	0.00539598	11.49343740
31.07.2021 08:48	2280.00000000	0.00239704	5.46525120
31.07.2021 08:39	2280.00000000	0.00344878	7.86321840
31.07.2021 08:22	2150.00000000	0.18689950	401.83392500
31.07.2021 07:22	2255.00000000	0.03272270	73.78968850
31.07.2021 06:17	2180.00000000	0.01636159	35.66826620
31.07.2021 04:09	2130.00000000	0.03443889	73.35483570
31.07.2021 00:42	2280.00000000	0.00067749	1.54467720
30.07.2021 23:22	2060.00000000	0.00965983	19.89924980
30.07.2021 22:52	2300.00000000	0.03254302	74.84894600
30.07.2021 21:58	2230.00000000	0.01947554	43.43045420
30.07.2021 21:28	2050.00000000	0.01064099	21.81402950
30.07.2021 21:00	1965.00000000	0.02963852	58.23969180
30.07.2021 21:00	2070.00000000	0.00019294	0.39938580
30.07.2021 21:00	2097.00000002	0.04337163	90.95030811
30.07.2021 21:00	2110.00000000	0.01920826	40.52942860
30.07.2021 21:00	2115.00000000	0.01773620	37.51206300
30.07.2021 21:00	2254.00000000	0.03033673	68.37898942
30.07.2021 21:00	2255.00000000	0.02868289	64.67991695
30.07.2021 21:00	2255.00000001	0.04438083	100.07877165
30.07.2021 20:54	2300.00000000	0.03037946	69.87275800
30.07.2021 20:43	2255.00000000	0.00401324	9.04985620
30.07.2021 20:27	2275.00000000	0.13736715	312.51026625
30.07.2021 19:58	2325.00000000	0.02049192	47.64371400
30.07.2021 19:36	2350.00000000	0.00045136	1.06069600
30.07.2021 19:04	2300.00000000	0.08028028	184.64464400
30.07.2021 18:42	2320.00000000	0.03614360	83.85315200
30.07.2021 17:24	2254.00000000	0.01292641	29.13612814
30.07.2021 17:24	2254.00010000	0.00096198	2.16830302
30.07.2021 17:23	2255.00000000	0.02024525	45.65303875
30.07.2021 17:23	2256.00000000	0.02701766	60.95184096
30.07.2021 16:16	2300.00000000	0.20097596	462.24470800
30.07.2021 15:51	2270.00000000	0.03532662	80.19142740
30.07.2021 15:35	2310.00000000	0.08423647	194.58624570
30.07.2021 14:26	2300.00000000	0.08110037	186.53085100
30.07.2021 13:52	2320.00000000	0.00031250	0.72500000
30.07.2021 13:22	2270.00000000	0.17545594	398.28498380
30.07.2021 13:06	2270.00000000	0.05122670	116.28460900
30.07.2021 12:37	2277.00000000	0.01337855	30.46295835
30.07.2021 12:05	2350.00000000	0.03784309	88.93126150
30.07.2021 10:36	2270.00000000	0.07175215	162.87738050
30.07.2021 00:54	2290.00000000	0.00125545	2.87498050
29.07.2021 23:39	2320.00000000	0.23610478	547.76308960
29.07.2021 22:55	2330.00000000	0.07609565	177.30286450
29.07.2021 21:26	2300.00000000	0.05018082	115.41588600
29.07.2021 20:52	2340.00000000	0.03288855	76.95920700
29.07.2021 20:20	2325.00000000	0.00036361	0.84539325
29.07.2021 19:58	2320.00000000	0.02795826	64.86316320
29.07.2021 19:33	2360.00000000	0.00064035	1.51122600
29.07.2021 19:10	2272.00000000	0.00056600	1.28595200
29.07.2021 19:08	2285.00000000	0.05268515	120.38556775
29.07.2021 16:48	2285.00000000	0.02300000	52.55500000
29.07.2021 16:48	2285.00000000	0.00020000	0.45700000
29.07.2021 16:46	2285.00000000	0.00006000	0.13710000
29.07.2021 13:17	2285.00000000	0.06115130	139.73072050