Торговые пары

USD BTC ETH USDT WEC

	Пара	Объем	Цена	Изм.
	WEC/RUB	20477.97 RUB	154.70 RUB	-1.46%
	USD/RUB	17786.76 RUB	77.00 RUB	4.05%
	USDT/USD	14475.13 USD	1.05 USD	-1.32%
	WEC/USDT	13102.34 USDT	1.84 USDT	-1.66%
	WEC/USD	13055.03 USD	2.03 USD	2.32%
	RA/USD	4560.02 USD	7.63 USD	-0.42%
	ETH/USD	3712.64 USD	2060.00 USD	-3.74%
	BTC/USD	3693.22 USD	58900.00 USD	-4.23%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	BIP/USD	2145.22 USD	0.02 USD	-3.83%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	BULL/USDT	1268.35 USDT	1.11 USDT	-6.59%
	TRX/USD	721.00 USD	0.13 USD	-0.15%
	XRP/USD	654.38 USD	1.38 USD	2.22%
	WEC/RA	480.89 RA	0.26 RA	-6.18%
	LTC/USD	386.42 USD	230.00 USD	-8.00%
	PZM/USD	199.21 USD	0.01 USD	-14.33%
	DOGE/USD	75.70 USD	0.07 USD	-17.73%
	CGC/USD	18.68 USD	3.15 USD	5.16%
	WEC/XRP	9.24 XRP	1.59 XRP	57.33%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	WEC/LTC	0.28 LTC	0.01 LTC	-0.02%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	3692.72 USD	58900.00 USD	0.13%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	ETH/USD	3645.15 USD	2042.00 USD	-2.58%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	21387.20 RUB	73.52 RUB	-0.65%
	USDT/USD	14505.86 USD	1.07 USD	0.75%
	WEC/USD	13161.25 USD	2.01 USD	1.26%
	RA/USD	4669.78 USD	7.63 USD	-0.91%
	BTC/USD	3692.72 USD	58900.00 USD	0.13%
	ETH/USD	3645.15 USD	2042.00 USD	-2.58%
	BIP/USD	2262.89 USD	0.02 USD	-25.81%
	TRX/USD	721.00 USD	0.13 USD	-0.15%
	XRP/USD	654.38 USD	1.38 USD	2.22%
	LTC/USD	388.55 USD	235.00 USD	-6.00%
	PZM/USD	199.21 USD	0.01 USD	-14.33%
	DOGE/USD	75.70 USD	0.07 USD	-17.73%
	CGC/USD	18.68 USD	3.15 USD	5.16%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	14505.86 USD	1.07 USD	0.75%
	WEC/USDT	12555.85 USDT	1.84 USDT	-6.61%
	BULL/USDT	1247.85 USDT	1.12 USDT	-8.81%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	WEC/RUB	20410.07 RUB	154.70 RUB	5.72%
	WEC/USD	13161.25 USD	2.01 USD	1.26%
	WEC/USDT	12555.85 USDT	1.84 USDT	-6.61%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	WEC/RA	471.18 RA	0.26 RA	2.36%
	WEC/XRP	9.24 XRP	1.59 XRP	57.33%
	WEC/LTC	0.28 LTC	0.01 LTC	-0.02%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%

ETH/USD

Цена: 2042.00061035

Объем (24ч): 3645.15 USD

Купить ETH за USD

Получаете:

ETH

Цена за 1 ETH

USD

Отдаете:

USD

Продать ETH за USD

Отдаете:

ETH

Цена за 1 ETH

USD

Получаете:

USD

Продажа ETH

Всего 7.38144792 ETH

Всего ETH

Количество

Цена

0.01204959

27.11156545

0.01204959

2249.99900000

0.94025879

2115.58225917

0.92820920

2250.00000000

0.95025879

2138.50226467

0.01000000

2292.00055007

0.99374993

2238.35792725

0.04349114

2296.00000000

1.00374993

2261.34793275

0.01000000

2299.00055002

1.20374993

2725.14793275

0.20000000

2319.00000000

1.26374993

2865.48793275

0.06000000

2339.00000000

1.37176429

3119.32156787

0.10801436

2349.99900000

1.46290409

3335.96087247

0.09113980

2377.00000000

1.72290409

3985.44087251

0.26000000

2498.00000015

1.73412481

4013.49267251

0.01122072

2500.00000000

1.74065060

4029.87240541

0.00652579

2510.00000000

2.80384192

6703.79857521

1.06319132

2515.00000000

2.88257232

6904.56109522

0.07873040

2550.00000015

2.88268372

6904.87190122

0.00011140

2790.00000000

2.89435597

6938.13781372

0.01167225

2850.00000000

2.89444371

6938.39006622

0.00008774

2875.00000015

2.90029971

6955.66526622

0.00585600

2950.00000002

2.95211835

7110.34390662

0.05181864

2985.00000000

2.97904503

7194.48978162

0.02692668

3125.00000000

3.02307989

7348.56775676

0.04403486

3499.00000000

3.22307989

8048.56775676

0.20000000

3500.00000001

3.42307989

8846.56775676

0.20000000

3990.00000001

3.42604546

8859.74805469

0.00296557

4444.44000000

3.62604546

9770.74805470

0.20000000

4555.00000001

3.82604546

10690.74805470

0.20000000

4600.00000000

3.83187563

10719.89890470

0.00583017

5000.00000000

4.03317563

11827.04890470

0.20130000

5500.00000000

4.14317563

12432.65445470

0.11000000

5505.50500000

4.14331030

12433.39850645

0.00013467

5525.00000000

4.35060994

13584.94800665

0.20729964

5555.00000000

4.55060994

14695.94800665

0.20000000

5555.00000001

4.61503497

15053.83259168

0.06442503

5555.05500000

4.81503497

16353.83259168

0.20000000

6500.00000000

4.82503497

16428.82259168

0.01000000

7499.00000000

5.02503497

17928.82259168

0.20000000

7500.00000000

5.12503497

18708.59259168

0.10000000

7797.70000000

5.15767821

18968.10634968

0.03264324

7950.00000000

5.16767821

19048.09634968

0.01000000

7999.00000000

5.32428212

20313.58247843

0.15660391

8080.80800000

5.37428212

20738.53247843

0.05000000

8499.00000000

5.38428212

20828.52247843

0.01000000

8999.00000000

5.38440801

20829.65611788

0.00012589

9005.00000015

5.43440801

21329.60611788

0.05000000

9999.00000000

6.79518761

34937.40211788

1.36077960

10000.00000000

6.81049958

35090.52947387

0.01531197

10000.50000000

6.83049958

35300.50947387

0.02000000

10499.00000000

6.83056911

35301.26908912

0.00006953

10925.00000015

6.86256911

35653.23708912

0.03200000

10999.00000000

7.36372988

41221.69003343

0.50116077

11111.11100000

7.38144792

41434.28879539

0.01771804

11999.00000000

Покупка ETH

Всего 1400.40471818 USD

Цена

Количество

Всего ETH

2022.00058000

0.04453012

0.04453012

90.03992847

2022.00057002

0.10000000

0.14453012

292.23998547

2022.00055007

0.01056356

0.15509368

313.59950960

2022.00055000

0.00864555

0.16373923

331.08081646

2021.00000000

0.40783531

0.57157454

1155.31597797

1853.00000000

0.00809303

0.57966757

1170.31236256

1850.00000000

0.01105042

0.59071799

1190.75563956

1775.00000020

0.00014162

0.59085961

1191.00701506

1680.00000000

0.00454415

0.59540376

1198.64118706

1500.00000000

0.01888185

0.61428561

1226.96395456

1448.00000000

0.01659392

0.63087953

1250.99195072

1355.00000026

0.00048195

0.63136147

1251.64499297

1250.00000000

0.03997190

0.67133337

1301.60986797

1125.00000000

0.01435069

0.68568406

1317.75439422

1113.00000000

0.01910880

0.70479286

1339.02248862

1023.00000000

0.02244921

0.72724207

1361.98803045

950.00000000

0.00179861

0.72904068

1363.69670995

925.00000000

0.00107946

0.73012014

1364.69521045

905.00000000

0.00107946

0.73119960

1365.67212175

900.00000000

0.00107946

0.73227906

1366.64363575

875.50000000

0.00012877

0.73240783

1366.75637388

875.00000000

0.00114114

0.73354897

1367.75487138

850.00000000

0.00114114

0.73469011

1368.72484038

825.00000000

0.00121030

0.73590041

1369.72333788

810.00000000

0.00124812

0.73714853

1370.73431508

800.00000000

0.00124812

0.73839665

1371.73281108

775.50000000

0.00233615

0.74073280

1373.54449541

725.50000000

0.00219451

0.74292731

1375.13661241

675.50000000

0.00235710

0.74528441

1376.72883346

650.50000000

0.00219451

0.74747892

1378.15636222

625.00000000

0.00219451

0.74967343

1379.52793097

599.95000000

0.00249656

0.75216999

1381.02574214

575.00000000

0.00238552

0.75455551

1382.39741614

555.00000000

0.00019790

0.75475341

1382.50725064

525.00000000

0.00219451

0.75694792

1383.65936839

505.00000000

0.00219451

0.75914244

1384.76759594

499.95000000

0.00249656

0.76163899

1386.01575111

475.00000000

0.00242574

0.76406473

1387.16797761

455.00000000

0.00524139

0.76930612

1389.55281006

450.50000000

0.00024380

0.76954992

1389.66264196

399.95000000

0.00249656

0.77204648

1390.66114113

375.00000000

0.00029289

0.77233937

1390.77097488

355.00000000

0.00530939

0.77764876

1392.65580833

350.50000000

0.00031336

0.77796212

1392.76564101

350.00000000

0.00555238

0.78351450

1394.70897401

275.00000000

0.00039940

0.78391391

1394.81880901

255.00000000

0.00043464

0.78434855

1394.92964221

250.50000000

0.00043846

0.78478701

1395.03947644

155.00000000

0.00070861

0.78549562

1395.14931099

3.13000100

1.00000031

1.78549592

1398.27931296

2.50047673

0.85000000

2.63549592

1400.40471818

История операций - ETH

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
13.04.2021 06:37	2042.00061035	0.00066704	1.36209609
13.04.2021 06:07	2070.00000000	0.06388357	132.23898990
13.04.2021 05:28	2060.00000000	0.00110287	2.27191220
13.04.2021 05:02	2080.00000000	0.00037983	0.79004640
13.04.2021 04:35	2145.00000000	0.00086713	1.85999385
13.04.2021 04:10	2100.00000000	0.00061149	1.28412900
13.04.2021 03:23	2042.00061035	0.01168634	23.86351341
13.04.2021 02:34	2195.00000000	0.00042339	0.92934105
13.04.2021 01:38	2150.00000000	0.00078890	1.69613500
13.04.2021 00:52	2250.00000000	0.01302056	29.29626000
13.04.2021 00:52	2180.00000000	0.04621328	100.74495040
13.04.2021 00:13	2150.00000000	0.00060987	1.31122050
12.04.2021 23:04	2190.00000000	0.00034660	0.75905400
12.04.2021 22:52	2210.00000000	0.00068392	1.51146320
12.04.2021 22:29	2170.00000000	0.00016995	0.36879150
12.04.2021 22:10	2175.00000000	0.10080952	219.26070600
12.04.2021 22:02	2205.00000000	0.00057965	1.27812825
12.04.2021 21:42	2140.00000000	0.00021224	0.45419360
12.04.2021 21:37	2125.00000000	0.00010722	0.22784250
12.04.2021 21:23	2060.00000000	0.09449857	194.66705420
12.04.2021 21:14	2165.00000000	0.00514301	11.13461665
12.04.2021 21:02	2040.00000000	0.00026883	0.54841320
12.04.2021 20:53	2050.00000000	0.00323790	6.63769500
12.04.2021 20:39	2190.00000000	0.00017862	0.39117780
12.04.2021 20:16	2250.00000000	0.05877024	132.23304628
12.04.2021 20:16	2249.00000000	0.03245128	72.98292872
12.04.2021 19:57	2120.00000000	0.00027782	0.58897840
12.04.2021 19:13	2060.00000000	0.00008826	0.18181560
12.04.2021 18:16	2246.00000000	0.00093636	2.10306456
12.04.2021 17:31	2160.00000000	0.00028151	0.60806160
12.04.2021 16:45	2140.00000000	0.00011876	0.25414640
12.04.2021 16:24	2022.00055002	0.00754872	15.26351599
12.04.2021 16:15	2295.00000000	0.00754872	17.32431240
12.04.2021 15:48	2215.00000000	0.00052471	1.16223265
12.04.2021 15:13	2296.00000000	0.00100024	2.29655104
12.04.2021 14:56	2140.00000000	0.00024354	0.52117560
12.04.2021 13:20	2296.00000000	0.10698238	245.63154448
12.04.2021 13:17	2141.00000000	0.02322684	49.72866444
12.04.2021 13:11	2140.00000000	0.12697149	271.71898860
12.04.2021 12:51	2110.00000000	0.00008277	0.17464470
12.04.2021 11:48	2120.00000000	0.00050555	1.07176600
12.04.2021 11:34	2100.00000000	0.00065098	1.36705800
12.04.2021 10:54	2050.00000000	0.00065098	1.33450900
12.04.2021 10:32	2085.00000000	0.03344363	69.72996855
12.04.2021 10:18	2070.00000000	0.03344363	69.22831410
12.04.2021 10:06	2090.00000000	0.14093948	294.56351320
12.04.2021 09:43	2112.00000000	0.00113029	2.38717248
12.04.2021 09:24	2120.00000000	0.00038084	0.80738080
12.04.2021 09:00	2112.00000000	0.01233901	26.05998912
12.04.2021 08:50	2104.00000000	0.00076027	1.59960808
12.04.2021 08:42	2120.00000000	0.00075347	1.59735640
12.04.2021 08:34	2088.00000000	0.02795684	58.37388192
12.04.2021 08:10	2108.00000000	0.05699888	120.15363904
12.04.2021 07:56	2096.00000000	0.00029249	0.61305904
12.04.2021 07:55	2140.00000000	0.38754134	829.33846760
12.04.2021 07:48	2140.00000000	0.09331796	199.70043440
12.04.2021 07:48	2140.00000000	0.29885125	639.54167500
12.04.2021 07:28	2104.00000000	0.02546884	53.58643936
12.04.2021 07:00	2096.00000000	0.01384985	29.02928560
12.04.2021 06:31	2108.00000000	0.00065984	1.39094272
12.04.2021 06:05	2140.00000000	0.09331796	199.70043440
12.04.2021 05:53	2225.00000000	0.00034886	0.77621350
12.04.2021 05:24	2280.00000000	0.19167079	437.00940120
12.04.2021 04:51	2225.00000000	0.05476853	121.85997925
12.04.2021 04:20	2210.00000000	0.00047518	1.05014780
12.04.2021 03:31	2200.00000000	0.00107333	2.36132600
12.04.2021 02:51	2270.00000000	0.00111244	2.52523880
12.04.2021 02:23	2296.00000000	0.02852624	65.49624190
12.04.2021 02:23	2220.00000000	0.01000000	22.20000000
12.04.2021 02:23	2214.00000000	0.02002897	44.34413958
12.04.2021 02:23	2210.00000000	0.00111526	2.46472460
12.04.2021 02:23	2210.00000000	0.00203712	4.50203520
12.04.2021 02:07	2192.00000000	0.00629946	13.80841632
12.04.2021 01:44	2210.00000000	0.00044277	0.97852170
12.04.2021 00:53	2210.00000000	0.00606779	13.40981590
12.04.2021 00:36	2210.00000000	0.00145232	3.20962720
11.04.2021 23:46	2164.00000000	0.00048889	1.05795796
11.04.2021 22:28	2192.00000000	0.09925081	217.55777552
11.04.2021 21:25	2192.00000000	0.00031492	0.69030464
11.04.2021 21:21	2176.00000000	0.02699390	58.73872640
11.04.2021 21:15	2164.00000000	0.00089333	1.93316612
11.04.2021 20:36	2130.00000000	0.09118229	194.21827770
11.04.2021 20:14	2160.00000000	0.00030140	0.65102400
11.04.2021 19:53	2155.00000000	0.08972944	193.36694320
11.04.2021 19:35	2150.00000000	0.00115145	2.47561750
11.04.2021 19:27	2131.00000000	0.15782715	336.32965665
11.04.2021 19:06	2190.00000000	0.02957030	64.75895700
11.04.2021 18:57	2120.00000000	0.00026618	0.56430160
11.04.2021 18:52	2135.00000000	0.00025424	0.54280240
11.04.2021 18:44	2130.00000000	0.00009503	0.20241390
11.04.2021 18:26	2180.00000000	0.00030311	0.66077980
11.04.2021 18:16	2190.00000000	0.00018676	0.40900440
11.04.2021 18:06	2140.00000000	0.00011155	0.23871700
11.04.2021 17:48	2187.00000000	0.00026837	0.58692519
11.04.2021 17:38	2120.00000000	0.00028560	0.60547200
11.04.2021 17:17	2140.00000000	0.00010874	0.23270360
11.04.2021 17:01	2120.02001953	0.09131938	193.59891377
11.04.2021 16:51	2111.00000000	0.00036428	0.76899508
11.04.2021 16:39	2140.00000000	0.03469361	74.24432540
11.04.2021 16:16	2125.00000000	0.03406331	72.38453375