Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	WEC/LTC	0.00 LTC	0.04 LTC	0.00%
	WEC/BTC	0.07 BTC	0.00 BTC	-0.39%
	WTP/USD	1.32 USD	0.05 USD	0.00%
	CGC/USD	3.00 USD	3.00 USD	0.00%
	WEC/ETH	9.90 ETH	0.01 ETH	-4.12%
	BIP/USD	85.95 USD	0.00 USD	8.11%
	LTC/USD	97.44 USD	48.00 USD	14.29%
	PZM/USD	128.95 USD	0.01 USD	22.74%
	USDT/USD	1261.39 USD	1.03 USD	0.00%
	BTC/USD	3019.11 USD	10420.00 USD	-0.86%
	ETH/USD	3929.46 USD	350.00 USD	0.00%
	WEC/USDT	8376.57 USDT	2.87 USDT	-4.01%
	WEC/USD	31595.61 USD	2.99 USD	0.67%

	Пара	Объем	Цена	Изм.
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/BTC	0.07 BTC	0.00 BTC	-0.39%
	BTC/USD	3019.11 USD	10420.00 USD	-0.86%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/ETH	9.90 ETH	0.01 ETH	-4.12%
	ETH/USD	3929.46 USD	350.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	WTP/USD	1.32 USD	0.05 USD	0.00%
	CGC/USD	3.00 USD	3.00 USD	0.00%
	BIP/USD	85.95 USD	0.00 USD	8.11%
	LTC/USD	97.44 USD	48.00 USD	14.29%
	PZM/USD	128.95 USD	0.01 USD	22.74%
	USDT/USD	1261.39 USD	1.03 USD	0.00%
	BTC/USD	3019.11 USD	10420.00 USD	-0.86%
	ETH/USD	3929.46 USD	350.00 USD	0.00%
	WEC/USD	31595.61 USD	2.99 USD	0.67%

	Пара	Объем	Цена	Изм.
	WEC/LTC	0.00 LTC	0.04 LTC	0.00%
	WEC/BTC	0.07 BTC	0.00 BTC	-0.39%
	WEC/ETH	9.90 ETH	0.01 ETH	-4.12%
	WEC/USDT	8376.57 USDT	2.87 USDT	-4.01%
	WEC/USD	31595.61 USD	2.99 USD	0.67%

ETH/USD

Цена: 350.00000000

Объем (24ч): 3929.46 USD

Купить ETH за USD

Получаете:

ETH

Цена за 1 ETH

USD

Отдаете:

USD

Купить ETH

Продать ETH за USD

Отдаете:

ETH

Цена за 1 ETH

USD

Получаете:

USD

Продать ETH

Продажа ETH

Всего 2.40988327 ETH

Всего ETH

Количество

Цена

0.04780746

19.12298400

0.04780746

399.99999999

0.31641859

145.90743736

0.26861113

472.00000000

0.38005411

175.97522056

0.06363552

472.50000000

0.68705411

329.16822056

0.30700000

499.00000000

0.68774075

329.57196488

0.00068664

588.00000000

0.76798105

377.63510218

0.08024030

598.99000000

0.91798104

471.38509593

0.14999999

625.00000000

0.96798104

503.88509593

0.05000000

650.00000000

1.09661011

587.49399143

0.12862907

650.00000001

1.14661011

621.24399143

0.05000000

675.00000000

1.20661011

663.84399143

0.06000000

710.00000000

1.29661011

728.64399143

0.09000000

720.00000000

1.34019335

760.24184043

0.04358324

725.00000000

1.52590763

899.52755043

0.18571428

750.00000001

1.57590763

938.27755043

0.05000000

775.00000000

1.62590763

978.27755043

0.05000000

800.00000000

2.27669551

1531.44724843

0.65078788

850.00000000

2.32669551

1576.94724843

0.05000000

910.00000000

2.36739301

1617.64474843

0.04069750

1000.00000000

2.40987427

1681.36663843

0.04248126

1500.00000000

2.40988327

1681.57364293

0.00000900

23000.50000020

Покупка ETH

Всего 1377.21888826 USD

Цена

Количество

Всего ETH

325.00000000

0.15376926

0.15376926

49.97500950

320.00000000

0.31234382

0.46611308

149.92503190

302.00000002

0.07513961

0.54125269

172.61719412

302.00000000

0.22152202

0.76277471

239.51684416

300.00000000

1.65559444

2.41836915

736.19517616

179.99000000

0.33000000

2.74836915

795.59187616

177.20000000

0.06443826

2.81280741

807.01033583

177.17717718

0.04382817

2.85663558

814.77568727

150.15015015

0.18499750

3.04163308

842.55308967

132.00000000

0.09355890

3.13519198

854.90286447

130.90000000

0.45000000

3.58519198

913.80786447

125.20000000

0.09579451

3.68098649

925.80133712

115.55000000

0.13450652

3.81549301

941.34356551

112.00000000

0.40424005

4.21973306

986.61845111

110.00000000

0.10000000

4.31973306

997.61845111

102.00000000

0.55632286

4.87605592

1,054.36338283

100.00000000

0.10000000

4.97605592

1,064.36338283

99.99999900

0.11100000

5.08705592

1,075.46338272

99.70000000

1.00000000

6.08705592

1,175.16338272

95.00000000

0.42957800

6.51663392

1,215.97329272

90.00000000

0.21100000

6.72763392

1,234.96329272

70.00000000

0.27942728

7.00706120

1,254.52320232

60.00000000

0.32833632

7.33539752

1,274.22338152

50.00000000

2.00000000

9.33539752

1,374.22338152

0.02750000

108.92751782

118.26291534

1,377.21888826

История операций - ETH

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
23.09.2020 13:59	350.00000000	0.14135774	49.47520900
23.09.2020 12:38	330.00000000	0.00303031	1.00000230
23.09.2020 12:28	340.00000000	0.86000000	292.40000000
23.09.2020 12:01	351.10000000	1.56651196	550.00234916
23.09.2020 11:55	330.00000000	0.07728823	25.50511590
23.09.2020 11:42	349.00000000	1.00000000	349.00000000
23.09.2020 11:36	350.00000000	0.02707154	9.47503900
23.09.2020 03:32	390.00000000	0.01477380	5.76178200
22.09.2020 22:41	342.00000002	2.00000000	684.00000004
22.09.2020 22:38	342.00000000	0.10083962	34.48715004
22.09.2020 19:51	362.00000000	2.55500000	924.91000000
22.09.2020 17:57	360.00000000	0.09850041	35.46014760
22.09.2020 17:43	332.00000000	1.76128367	584.74617844
22.09.2020 17:41	332.00000000	0.85000000	282.20000000
22.09.2020 15:29	320.00000001	0.07975037	25.52011840
22.09.2020 15:22	320.00000000	0.23600110	75.52035200
22.09.2020 14:45	350.00000001	1.10000000	385.00000001
22.09.2020 12:56	358.00000000	0.13980505	50.05020790
22.09.2020 11:19	359.00000000	0.41889178	150.38214902
22.09.2020 10:27	350.00000001	0.11278619	39.47516650
22.09.2020 09:45	369.00000001	0.02289033	8.44653177
22.09.2020 09:35	345.00000000	0.85578841	295.24700145
22.09.2020 08:30	340.00000001	0.17620481	59.90963540
21.09.2020 21:21	351.00000001	1.09835469	385.52249620
21.09.2020 19:22	336.00000001	1.63453747	549.20458994
21.09.2020 18:27	340.00000001	0.96913452	329.50573681
21.09.2020 14:47	390.00000000	0.38659254	150.77109060
21.09.2020 13:40	380.99999000	0.08474366	32.28733361
21.09.2020 13:18	360.00000001	0.09850041	35.46014760
21.09.2020 01:44	360.00000000	0.15748599	56.69495640
21.09.2020 01:32	345.00000000	0.30594300	105.55033500
20.09.2020 23:47	360.00000000	0.14016725	50.46021000
20.09.2020 23:46	360.00000000	1.50000000	540.00000000
20.09.2020 19:26	345.00000000	0.98900000	341.20500000
20.09.2020 17:59	362.00000000	2.42774388	878.84328456
20.09.2020 17:53	362.00000000	0.08319440	30.11637280
20.09.2020 17:11	360.00000000	0.44850186	161.46066960
20.09.2020 12:28	345.00000000	0.09750555	33.63941475
20.09.2020 12:20	373.00000000	0.02014558	7.51430134
20.09.2020 12:16	379.00000000	0.79203944	300.18294776
20.09.2020 11:28	379.00000000	0.05962882	22.59932278
20.09.2020 09:42	372.50000000	0.10185611	37.94140098
20.09.2020 08:54	370.50000000	0.18878416	69.94453128
20.09.2020 08:14	365.50000000	0.01354793	4.95176842
20.09.2020 07:56	373.00000000	0.00408388	1.52328724
20.09.2020 07:54	373.00000000	0.04691508	17.49932484
20.09.2020 04:46	360.00000000	0.01386808	4.99250880
19.09.2020 23:40	360.00000000	1.38808176	499.70943360
19.09.2020 22:42	384.01000000	0.06623286	25.43408057
19.09.2020 22:02	335.01000000	1.29700435	434.50942729
19.09.2020 20:57	330.00100000	0.00104351	0.34435934
19.09.2020 20:40	383.00000001	1.49000000	570.67000001
19.09.2020 19:28	380.00000000	0.13642103	51.83999140
19.09.2020 16:51	370.01100000	0.09597754	35.51274555
19.09.2020 15:11	390.11000000	0.01281694	5.00001646
19.09.2020 14:13	360.12000000	0.30776893	110.83374707
19.09.2020 13:30	365.00000000	0.27521345	100.45290925
19.09.2020 13:26	360.00000000	0.08448161	30.41337960
19.09.2020 11:03	301.00000001	0.03000376	9.03113176
19.09.2020 10:48	301.00000001	0.00379986	1.14375786
19.09.2020 09:44	472.49999999	0.06973666	32.95057185
18.09.2020 22:59	390.00000000	0.73952848	288.41610720
18.09.2020 22:32	399.00000000	0.01369697	5.46509103
18.09.2020 22:12	370.00000000	0.02534236	9.37667320
18.09.2020 22:04	370.00000000	0.01616764	5.98202680
18.09.2020 20:40	378.80000000	0.02173134	8.23183159
18.09.2020 20:09	379.00000000	0.20694409	78.43181011
18.09.2020 19:30	369.00000000	1.45630000	537.37470000
18.09.2020 19:28	362.00000000	0.02251195	8.14932590
18.09.2020 19:05	380.00000000	0.06170875	23.44932500
18.09.2020 18:50	390.00000000	0.21901366	85.41532740
18.09.2020 18:05	389.00000000	0.08508054	33.09633006
18.09.2020 17:50	388.00000000	1.50000000	582.00000000
18.09.2020 17:49	388.00000000	0.89700000	348.03600000
18.09.2020 17:16	372.00000000	0.00134207	0.49925004
18.09.2020 17:14	372.00000000	0.00449406	1.67179032
18.09.2020 17:02	380.00000000	0.33183499	126.09729620
18.09.2020 15:53	372.00000000	0.04475625	16.64932500
18.09.2020 15:44	372.00000000	0.04475625	16.64932500
18.09.2020 14:48	390.00000000	0.09850037	38.41514430
18.09.2020 13:59	397.00000000	0.49472353	196.40524141
18.09.2020 13:42	377.00000000	0.05297094	19.97004438
18.09.2020 13:14	380.00000000	0.57808024	219.67049120
18.09.2020 12:43	388.00000000	0.03865994	15.00005672
18.09.2020 12:41	388.00000000	0.06551056	25.41809728
17.09.2020 23:36	396.00000000	0.03890418	15.40605528
17.09.2020 23:24	398.00000001	0.03116343	12.40304514
17.09.2020 23:23	399.00000000	1.80000000	718.20000000
17.09.2020 22:17	371.50000000	0.08666623	32.19650445
17.09.2020 21:54	396.00000000	0.49345136	195.40673856
17.09.2020 21:01	301.00000000	0.00034913	0.10508813
17.09.2020 19:39	382.00000000	0.40576075	155.00060650
17.09.2020 19:02	390.50000000	0.02812682	10.98352321
17.09.2020 18:41	395.00000000	0.09976620	39.40764900
17.09.2020 18:38	396.55000000	0.01258992	4.99253278
17.09.2020 18:22	378.50000000	0.01319025	4.99250963
17.09.2020 16:11	377.50000000	0.05648828	21.32432570
17.09.2020 15:10	370.00000000	0.45796131	169.44568470
17.09.2020 13:44	368.50000000	2.20000000	810.70000000
17.09.2020 13:38	368.50000000	0.08588159	31.64736592

;