Торговые пары


      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 5527.61 USD 40310.00 USD
5.39%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3151.78 USD 0.12 USD
-3.92%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 1163.05 PZM 33.23 PZM
0.00%
false 1130.86 USD 0.00 USD
-0.56%
false 625.18 USD 108.00 USD
-1.82%
false 458.00 RA 0.07 RA
-3.30%
false 419.17 USD 0.06 USD
3.81%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 58.64 USDT 0.01 USDT
-14.53%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 4.23 USDT 0.33 USDT
-2.94%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15613.92 RUB 71.50 RUB
0.00%
false 5567.40 USD 38000.00 USD
-0.65%
false 4661.54 USD 3130.00 USD
1.62%
false 4579.30 USD 1.74 USD
0.91%
false 3151.78 USD 0.12 USD
-3.92%
false 1714.77 USD 1.05 USD
0.79%
false 1130.86 USD 0.00 USD
-0.56%
false 625.18 USD 108.00 USD
-1.82%
false 419.17 USD 0.06 USD
3.81%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 217.96 USD 0.37 USD
-13.07%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15613.92 RUB 71.50 RUB
0.00%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3357.85 USDT 0.12 USDT
-0.33%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 58.64 USDT 0.01 USDT
-14.53%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5567.40 USD 38000.00 USD
-0.65%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3151.78 USD 0.12 USD
-3.92%
false 1163.05 PZM 33.23 PZM
0.00%
false 458.00 RA 0.07 RA
-3.30%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
ETH/USD
Цена: 3130.00000000
Объем (24ч): 4661.54 USD

Купить ETH за USD

ETH
USD
USD

Продать ETH за USD

ETH
USD
USD

Продажа ETH

Всего 6.28548803 ETH

Количество
Цена
0.40821630
0.40821630
3200.00000000
0.41328250
0.00506620
3275.00000000
0.44322192
0.02993942
3296.00000000
0.44505910
0.00183718
3410.00000000
0.45279720
0.00773810
3413.00000000
0.47279720
0.02000000
3800.00000000
0.48057622
0.00777902
3900.00000000
0.55892421
0.07834799
3902.00010001
0.56882561
0.00990140
4050.00000000
0.57253258
0.00370697
4059.00000000
0.62020038
0.04766780
4069.00000000
0.73835223
0.11815185
4070.00000000
1.67879468
0.94044245
4265.00000000
1.68370132
0.00490664
4400.00000000
1.68374356
0.00004224
4420.00000000
1.68870924
0.00496568
4550.00000000
1.69217355
0.00346431
4580.00000000
1.69354135
0.00136780
4600.00000000
1.69423602
0.00069467
4615.00000000
1.69435778
0.00012176
4619.00000000
1.69437937
0.00002159
4689.00000000
1.69449283
0.00011346
4689.99999889
1.69557327
0.00108044
4765.00000000
1.69559439
0.00002112
4780.00000000
1.97860789
0.28301350
4799.80000000
1.97962908
0.00102119
4799.99000000
1.98962908
0.01000000
4800.00000000
2.00270908
0.01308000
4838.00000000
2.00799805
0.00528897
4840.00000000
2.01799805
0.01000000
4840.00000078
2.01826039
0.00026234
4849.00000000
2.02135791
0.00309752
4881.00000000
2.04140109
0.02004318
4996.99000000
2.19065358
0.14925249
4999.99900000
2.19095845
0.00030487
5005.50000000
2.19126332
0.00030487
5055.55000000
2.19164819
0.00038487
5056.00000000
2.19203306
0.00038487
5058.00000000
2.19233793
0.00030487
5155.51500000
2.19333793
0.00100000
5163.00000002
2.19364280
0.00030487
5200.50000000
2.22311780
0.02947500
5286.00000000
2.22417553
0.00105773
5500.00000000
2.22431020
0.00013467
5525.00000000
2.22461507
0.00030487
6006.50000000
2.22517083
0.00055576
6200.50000000
2.22547570
0.00030487
6505.50000000
2.22639416
0.00091846
6525.50000000
2.22716003
0.00076587
6560.50000000
2.22792590
0.00076587
6595.50000000
2.22869177
0.00076587
6880.00000000
2.22945764
0.00076587
7005.25000000
2.22980362
0.00034598
7152.00000000
2.23014959
0.00034597
7222.00000000
2.23049556
0.00034597
7505.50000000
2.23084153
0.00034597
7600.50000000
2.23105665
0.00021512
7650.50000000
2.23127177
0.00021512
7770.50000000
2.23148689
0.00021512
7780.50000000
2.23956999
0.00808310
8000.00000000
2.23978511
0.00021512
8001.00000000
2.24000023
0.00021512
8101.90000000
2.24021535
0.00021512
8200.90000000
2.24264635
0.00243100
8754.00000000
2.24774935
0.00510300
8778.00000000
2.24796447
0.00021512
9101.90000000
2.24817959
0.00021512
9200.90000000
2.29817959
0.05000000
9999.00000000
3.65895919
1.36077960
10000.00000000
3.67427116
0.01531197
10000.50000000
3.69427116
0.02000000
10499.00000000
3.72627116
0.03200000
10999.00000000
4.22743193
0.50116077
11111.11100000
4.24514997
0.01771804
11999.00000000
4.78376228
0.53861231
25000.00000000
4.98397689
0.20021461
35000.00000000
5.18419150
0.20021461
45000.00000000
5.38440611
0.20021461
55050.50000000
5.58462051
0.20021440
65050.50000000
5.78483470
0.20021419
77070.50000000
5.98504868
0.20021398
85005.50000000
6.18526245
0.20021377
95005.50000000
6.18539985
0.00013740
102250.00000001
6.28539985
0.10000000
105805.00000001
6.28540323
0.00000338
105825.00000001
6.28540567
0.00000244
108225.00000000
6.28540681
0.00000114
140001.00000022
6.28548636
0.00007955
141000.10000002
6.28548803
0.00000167
143550.00000058

Покупка ETH

Всего 4374.62121686 USD

Цена
Количество
3050.00000000
0.00156015
0.00156015
2708.00000000
0.00007357
0.00163372
2696.00000000
0.00249601
0.00412973
2596.00000000
0.00019231
0.00432204
2452.00000040
0.05000000
0.05432204
2452.00000003
0.00495005
0.05927209
2451.00000000
0.01200000
0.07127209
2450.00000000
0.00206326
0.07333535
2223.00000000
0.01139943
0.08473478
2222.00000001
0.02782533
0.11256011
2222.00000000
0.00065829
0.11321840
1901.00000000
0.01045249
0.12367089
1863.00000000
0.00063952
0.12431041
1804.00000000
0.00433224
0.12864265
1125.00000000
0.01435069
0.14299334
1023.00000000
0.02244921
0.16544255
1000.00000000
3.99400898
4.15945153
950.00000000
0.00179861
4.16125014
925.00000000
0.00107946
4.16232960
905.00000000
0.00107946
4.16340906
900.00000000
0.00107946
4.16448852
875.50000000
0.00012877
4.16461729
875.00000000
0.00114114
4.16575843
850.00000000
0.00114114
4.16689957
825.00000000
0.00121030
4.16810987
810.00000000
0.00124812
4.16935799
800.00000000
0.00124812
4.17060611
775.50000000
0.00233615
4.17294226
725.50000000
0.00219451
4.17513677
675.50000000
0.00235710
4.17749387
650.50000000
0.00219451
4.17968838
625.00000000
0.00219451
4.18188289
599.95000000
0.00249656
4.18437945
575.00000000
0.00238552
4.18676497
555.00000000
0.00019790
4.18696287
525.00000000
0.00219451
4.18915738
505.00000000
0.00219451
4.19135189
499.95000000
0.00249656
4.19384845
475.00000000
0.00242574
4.19627419
455.00000000
0.00524139
4.20151558
450.50000000
0.00024380
4.20175938
399.95000000
0.00249656
4.20425594
375.00000000
0.00029289
4.20454883
355.00000000
0.00530939
4.20985822
350.50000000
0.00031336
4.21017158
350.00000000
0.00555238
4.21572396
275.00000000
0.00039940
4.21612336
255.00000000
0.00043464
4.21655800
250.50000000
0.00043846
4.21699646
155.00000000
0.00070861
4.21770507
3.14159265
1.01423076
5.23193583
3.13000100
1.00000031
6.23193614
2.50047673
0.85000000
7.08193614
1.00000000
1.00000000
8.08193614

История операций - ETH

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.01.2022 07:04 3130.00000000 0.01453419 45.49201470
28.01.2022 03:52 3140.00000000 0.00218614 6.86447960
28.01.2022 00:39 3100.00000000 0.00454732 14.09669200
27.01.2022 23:19 3070.00000000 0.10349937 317.74305678
27.01.2022 22:44 3125.00000000 0.00015871 0.49596875
27.01.2022 22:03 3060.00000000 0.01408635 43.10423100
27.01.2022 21:46 2900.00000000 0.06506461 188.68736900
27.01.2022 21:26 3180.00000000 0.01896998 60.32453640
27.01.2022 20:59 3160.00000000 0.00519792 16.42542720
27.01.2022 20:34 2820.00000000 0.12527320 353.27042795
27.01.2022 20:15 2880.00000000 0.04196775 120.86712000
27.01.2022 19:47 3180.00000000 0.02353419 74.83872420
27.01.2022 19:28 2878.00000000 0.05278271 151.90863938
27.01.2022 18:52 2850.00000000 0.00694703 19.79903550
27.01.2022 18:33 2720.00000000 0.16674816 453.55500858
27.01.2022 18:17 3120.00000000 0.02505684 78.17734080
27.01.2022 17:11 2960.00000000 0.05035832 149.06062720
27.01.2022 16:20 2716.00000000 0.01070037 29.06220492
27.01.2022 16:00 2720.00000000 0.07201365 195.87712800
27.01.2022 15:45 3110.00000000 0.00871130 27.09214300
27.01.2022 15:32 2865.00000000 0.07452286 213.50800118
27.01.2022 15:01 3175.00000000 0.00056492 1.79362100
27.01.2022 14:32 2690.00000000 0.07376747 198.43449430
27.01.2022 14:10 3130.00000000 0.00010301 0.32242130
27.01.2022 13:47 2870.00000000 0.16189912 464.65047101
27.01.2022 13:32 2910.00000000 0.03310766 96.34329060
27.01.2022 13:14 3140.00000000 0.07558239 237.32870460
27.01.2022 12:41 2880.00000000 0.03890975 112.06008000
27.01.2022 12:26 2800.00000000 0.01432766 40.11744800
27.01.2022 11:52 2580.00000000 0.13359109 344.66499979
27.01.2022 11:25 2760.00000000 0.06284047 173.43969720
27.01.2022 11:09 2820.00000000 0.00039763 1.12131660
27.01.2022 10:51 2610.00000000 0.07042554 183.81065940
27.01.2022 10:18 2840.00000000 0.06110903 173.54964463
27.01.2022 10:12 3296.00000000 0.00006058 0.19967168
27.01.2022 09:35 2825.00000000 0.00453519 12.81191175
27.01.2022 08:45 3080.00000000 0.01968718 60.63651440
27.01.2022 07:38 2865.00000000 0.01023096 29.31170040
27.01.2022 06:36 3230.00000000 0.02625111 84.79108530
27.01.2022 03:29 2550.00000000 0.00018632 0.47511600
27.01.2022 00:14 2630.00000000 0.00021745 0.57189350
26.01.2022 23:42 3255.00000000 0.00020360 0.66271800
26.01.2022 23:42 3255.00000000 0.00220033 7.16207415
26.01.2022 19:59 2990.00000000 0.06193202 185.17672781
26.01.2022 19:37 2950.00000000 0.04251764 125.42703800
26.01.2022 19:08 2975.00000000 0.01939157 57.68992075
26.01.2022 18:30 2910.00000000 0.08471955 246.53387784
26.01.2022 17:59 2475.00000000 0.00739405 18.30027375
26.01.2022 17:26 3210.00000000 0.06414742 205.91321820
26.01.2022 16:56 3060.00000000 0.01185887 36.28814220
26.01.2022 16:42 2970.00000000 0.00127633 3.79070010
26.01.2022 16:25 3270.00000000 0.12754737 417.07991609
26.01.2022 16:04 3015.00000000 0.04034864 121.65114960
26.01.2022 15:36 2860.00000000 0.02250482 64.36378520
26.01.2022 15:18 2640.00000000 0.04775806 126.08127840
26.01.2022 15:04 2850.00000000 0.01688760 48.12966000
26.01.2022 14:42 2750.00000000 0.17575328 483.32152217
26.01.2022 14:10 2925.00000000 0.06422466 187.85713050
26.01.2022 13:57 2955.00000000 0.00203572 6.01555260
26.01.2022 13:31 3175.00000000 0.04920649 156.23060575
26.01.2022 12:58 2780.00000000 0.01403943 39.02961540
26.01.2022 12:52 2452.00000001 0.00324050 7.94570600
26.01.2022 12:42 2452.00000001 0.00010354 0.25388008
26.01.2022 12:22 2950.00000000 0.03100725 91.47138750
26.01.2022 11:52 3050.00000000 0.01535590 46.83549500
26.01.2022 11:32 2760.00000000 0.05969618 164.76146801
26.01.2022 11:10 2470.00000000 0.04695718 115.98423460
26.01.2022 10:57 3220.00000000 0.01267159 40.80251980
26.01.2022 10:23 3225.00000000 0.12704275 409.71286901
26.01.2022 10:07 2990.00000000 0.05648395 168.88701050
26.01.2022 09:30 3410.00000000 0.00005856 0.19968960
26.01.2022 09:25 3120.00000000 0.03048713 95.11984560
26.01.2022 08:38 3100.00000000 0.00080035 2.48108500
26.01.2022 07:31 3380.00000000 0.00032152 1.08673760
26.01.2022 06:26 2683.00000000 0.03899875 104.63364625
26.01.2022 03:29 2480.00000000 0.07814002 193.78725396
26.01.2022 03:24 3413.00000000 0.00292558 9.98500454
26.01.2022 00:26 3340.00000000 0.00513683 17.15701220
25.01.2022 23:26 2790.00000000 0.00041650 1.16203500
25.01.2022 22:47 3140.00000000 0.05266626 165.37205640
25.01.2022 22:05 2820.00000000 0.01966276 55.44898320
25.01.2022 21:49 2470.00000000 0.00019718 0.48703460
25.01.2022 21:27 2480.00000000 0.13856714 343.64651749
25.01.2022 21:12 3270.00000000 0.04820113 157.61769510
25.01.2022 20:57 2452.00000001 0.00010006 0.24534712
25.01.2022 20:44 3120.00000000 0.01072364 33.45775680
25.01.2022 20:12 3300.00000000 0.04535199 149.66156700
25.01.2022 19:44 3300.00000000 0.02224473 73.40760900
25.01.2022 19:17 3050.00000000 0.01206652 36.80288600
25.01.2022 18:47 2890.00000000 0.11772504 340.22535728
25.01.2022 18:31 2730.00000000 0.02660432 72.62979360
25.01.2022 17:59 3060.00000000 0.06265798 191.73341880
25.01.2022 17:32 3380.00000000 0.02842402 96.07318760
25.01.2022 17:02 3220.00000000 0.15640144 503.61264324
25.01.2022 16:47 2830.00000000 0.06341701 179.47013830
25.01.2022 16:24 2500.00000000 0.02134061 53.35152500
25.01.2022 16:02 2570.00000000 0.06383827 164.06435390
25.01.2022 15:39 2550.00000000 0.00785792 20.03769600
25.01.2022 15:26 2700.00000000 0.10408097 281.01863207
25.01.2022 15:03 3090.00000000 0.05561788 171.85924920