Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17333.07 USDT	3.47 USDT	-4.89%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	62984.08 USD	3.55 USD	-2.71%

	Пара	Объем	Цена	Изм.
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%

	Пара	Объем	Цена	Изм.
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/USD	62984.08 USD	3.55 USD	-2.71%

	Пара	Объем	Цена	Изм.
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17333.07 USDT	3.47 USDT	-4.89%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	62984.08 USD	3.55 USD	-2.71%

ETH/USD

Цена: 378.50000000

Объем (24ч): 2499.3 USD

Купить ETH за USD

Получаете:

ETH

Цена за 1 ETH

USD

Отдаете:

USD

Купить ETH

Продать ETH за USD

Отдаете:

ETH

Цена за 1 ETH

USD

Получаете:

USD

Продать ETH

Продажа ETH

Всего 3.80652629 ETH

Всего ETH

Количество

Цена

0.10792966

41.55291910

0.10792966

385.00000000

1.10792966

455.55291910

1.00000000

414.00000000

1.13629316

467.31100803

0.02836350

414.55000000

1.15780770

476.69134725

0.02151454

435.99999000

1.49097114

622.28377053

0.33316344

437.00000000

1.57609403

661.27005415

0.08512289

458.00000000

1.67609403

708.32005415

0.10000000

470.50000000

1.98309403

861.51305415

0.30700000

499.00000000

2.02734351

885.85026815

0.04424948

550.00000000

2.04570986

896.05277557

0.01836635

555.50000000

2.04688703

896.72376247

0.00117717

570.00000000

2.05331556

900.42016722

0.00642853

575.00000000

2.05400220

900.82391154

0.00068664

588.00000000

2.13424250

948.88704884

0.08024030

598.99000000

2.28424249

1042.63704259

0.14999999

625.00000000

2.33424249

1075.13704259

0.05000000

650.00000000

2.46287156

1158.74593809

0.12862907

650.00000001

2.51287156

1192.49593809

0.05000000

675.00000000

2.57287156

1235.09593809

0.06000000

710.00000000

2.66287156

1299.89593809

0.09000000

720.00000000

2.70645480

1331.49378709

0.04358324

725.00000000

2.89216908

1470.77949710

0.18571428

750.00000001

2.94216908

1509.52949710

0.05000000

775.00000000

2.99216908

1549.52949710

0.05000000

800.00000000

3.01838864

1570.76734070

0.02621956

810.00000000

3.66917652

2123.93703870

0.65078788

850.00000000

3.71917652

2169.43703870

0.05000000

910.00000000

3.75987402

2210.13453870

0.04069750

1000.00000000

3.76397543

2215.05623070

0.00410141

1200.00000000

3.80645669

2278.77812070

0.04248126

1500.00000000

3.80646569

2278.98512520

0.00000900

23000.50000020

3.80652629

2288.41175820

0.00006060

155555.00000000

Покупка ETH

Всего 6526.53131306 USD

Цена

Количество

Всего ETH

375.00000000

0.16319527

0.16319527

61.19822625

365.00000001

0.01367811

0.17687338

66.19073640

365.00000000

0.27356225

0.45043563

166.04095765

360.00000000

0.95519285

1.40562848

509.91038365

350.00000001

0.10000000

1.50562848

544.91038365

350.00000000

14.17965977

15.68528825

5,507.79130315

306.00014500

0.01305231

15.69834056

5,511.78531190

305.00000000

0.04373481

15.74207537

5,525.12442895

300.00000000

1.20127724

16.94335261

5,885.50760095

179.99000000

0.33000000

17.27335261

5,944.90430095

177.20000000

0.06443826

17.33779087

5,956.32276062

177.17717718

0.04382817

17.38161904

5,964.08811206

150.15015015

0.18499750

17.56661654

5,991.86551446

132.00000000

0.09355890

17.66017544

6,004.21528926

130.90000000

0.45000000

18.11017544

6,063.12028926

125.20000000

0.09579451

18.20596995

6,075.11376191

115.55000000

0.13450652

18.34047647

6,090.65599030

112.00000000

0.40424005

18.74471652

6,135.93087590

110.00000000

0.10000000

18.84471652

6,146.93087590

102.00000000

0.55632286

19.40103938

6,203.67580762

100.00000000

0.10000000

19.50103938

6,213.67580762

99.99999900

0.11100000

19.61203938

6,224.77580751

99.70000000

1.00000000

20.61203938

6,324.47580751

95.00000000

0.42957800

21.04161738

6,365.28571751

90.00000000

0.21100000

21.25261738

6,384.27571751

70.00000000

0.27942728

21.53204466

6,403.83562711

60.00000000

0.32833632

21.86038098

6,423.53580631

50.00000000

2.00000000

23.86038098

6,523.53580631

0.02750000

108.92751782

132.78789880

6,526.53131305

История операций - ETH

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
30.10.2020 21:22	378.50000000	1.71528067	649.23373360
30.10.2020 20:59	382.00000000	0.10059463	38.42714866
30.10.2020 19:41	410.00000000	0.62045348	254.38592680
30.10.2020 19:12	398.00000000	0.01456972	5.79874856
30.10.2020 18:41	398.00000000	0.08481611	33.75681178
30.10.2020 17:53	412.00000000	0.02762631	11.38203972
30.10.2020 17:28	405.00000000	1.22319588	495.39433140
30.10.2020 17:12	410.00000000	0.09850036	40.38514760
30.10.2020 16:54	399.00000000	0.63659387	254.00095413
30.10.2020 16:36	382.00000000	0.06583593	25.14932526
30.10.2020 16:12	410.00000000	0.06097583	25.00009030
30.10.2020 15:32	390.00000000	1.00000000	390.00000000
30.10.2020 13:23	376.00000000	0.05850884	21.99932384
30.10.2020 12:36	376.00000000	0.06500000	24.44000000
30.10.2020 08:48	385.00000000	0.50000000	192.50000000
30.10.2020 07:31	388.50000000	0.08666623	33.66983036
30.10.2020 06:14	382.00000000	0.00143763	0.54917466
30.10.2020 06:11	380.00000000	0.00850000	3.23000000
30.10.2020 00:00	415.90000000	0.12964443	53.91911844
29.10.2020 23:30	377.00000000	0.52687725	198.63272325
29.10.2020 22:07	385.00000000	0.00642853	2.47498405
29.10.2020 22:06	385.00000000	0.13741847	52.90611095
29.10.2020 22:06	380.52000000	0.76352131	290.53512888
29.10.2020 16:59	415.00000000	0.03705435	15.37755525
29.10.2020 16:50	413.00000000	0.18252003	75.38077239
29.10.2020 16:37	392.50000000	0.00497454	1.95250695
29.10.2020 16:35	392.50000000	0.01303888	5.11776040
29.10.2020 16:27	392.00000000	0.08584011	33.64932312
29.10.2020 15:08	380.00000000	1.19557505	454.31851900
29.10.2020 14:34	395.00000000	0.10229785	40.40765075
29.10.2020 14:23	401.00000000	0.09960122	39.94008922
29.10.2020 14:23	401.00000000	0.00224102	0.89864902
29.10.2020 14:19	379.00000000	0.03280092	12.43154868
29.10.2020 14:15	379.00000000	0.20694409	78.43181011
29.10.2020 12:07	425.00000000	0.16260467	69.10698475
29.10.2020 06:31	390.00000000	1.18186907	460.92893600
29.10.2020 06:31	385.00000000	0.01836640	7.07106400
28.10.2020 20:44	390.00000000	1.50000000	585.00000000
28.10.2020 20:01	382.00000000	0.06583593	25.14932526
28.10.2020 19:59	381.10000000	0.99000000	377.28900000
28.10.2020 19:02	410.00000000	0.01223226	5.01522660
28.10.2020 19:01	410.00000000	0.18270825	74.91038250
28.10.2020 17:08	405.00000000	1.94068039	785.97555795
28.10.2020 17:05	390.00000000	0.08704187	33.94632930
28.10.2020 17:03	400.00000000	0.10100037	40.40014800
28.10.2020 15:48	425.00000000	0.00320580	1.36246500
28.10.2020 15:44	420.00000000	0.00238090	0.99997800
28.10.2020 15:43	420.00000000	0.05952400	25.00008000
28.10.2020 15:40	420.00000000	1.18898040	499.37176800
28.10.2020 15:22	400.00000000	0.06250023	25.00009200
28.10.2020 14:48	395.00000000	0.01579908	6.24063660
28.10.2020 14:45	395.00000000	0.08406030	33.20381850
28.10.2020 14:35	410.00000000	0.62195349	255.00093090
28.10.2020 14:04	400.00000000	0.08364952	33.45980800
28.10.2020 07:54	437.00000000	0.08198000	35.82526000
28.10.2020 07:49	435.00000000	0.01199304	5.21697240
28.10.2020 07:41	410.00000000	0.22303766	91.44544060
27.10.2020 21:45	400.20000000	0.00156000	0.62431200
27.10.2020 21:45	400.20000000	0.02683650	10.73996730
27.10.2020 19:19	400.20000000	0.02836350	11.35107270
27.10.2020 18:49	382.00000000	0.52145400	199.19542800
27.10.2020 18:16	396.00000000	0.00000379	0.00150084
27.10.2020 18:16	396.00000000	0.00252147	0.99850212
27.10.2020 18:08	396.00000000	1.00860483	399.40751268
27.10.2020 17:59	398.00000000	0.55145284	219.47823032
27.10.2020 17:25	390.00000000	0.19230843	75.00028770
27.10.2020 17:01	390.00000000	0.01538467	6.00002130
27.10.2020 16:54	400.00000000	0.64000240	256.00096000
27.10.2020 16:44	400.00000000	0.07500028	30.00011200
27.10.2020 16:35	395.00000000	1.25887118	497.25411610
27.10.2020 16:26	399.00000000	0.28170907	112.40191893
27.10.2020 16:22	399.80000000	0.00249740	0.99846052
27.10.2020 16:20	399.90000000	0.00124843	0.49924716
27.10.2020 16:19	399.90000000	0.00124843	0.49924716
27.10.2020 16:19	399.90000000	0.00499376	1.99700400
27.10.2020 16:16	400.00000000	0.63750239	255.00095600
27.10.2020 15:53	380.00000000	0.02631589	10.00003820
27.10.2020 15:53	380.00000000	0.03421066	13.00005080
27.10.2020 15:53	380.00000000	0.01842112	7.00002560
27.10.2020 15:52	380.45000000	0.63216405	240.50681282
27.10.2020 15:35	378.00000000	0.95000000	359.10000000
27.10.2020 15:34	396.00000000	0.24092515	95.40635940
27.10.2020 14:32	398.00000000	0.76649160	305.06365680
27.10.2020 11:35	375.00000000	0.01944100	7.29037500
26.10.2020 21:19	375.00000000	0.00112323	0.42121125
26.10.2020 20:26	398.50000000	0.06273549	25.00009277
26.10.2020 20:24	387.00000000	0.85000000	328.95000000
26.10.2020 18:47	375.00000000	0.10000000	37.50000000
26.10.2020 18:39	395.00000000	0.18987413	75.00028135
26.10.2020 18:38	395.00000000	0.06432302	25.40759290
26.10.2020 18:31	375.00000000	0.05000000	18.75000000
26.10.2020 15:29	401.00000000	0.08307059	33.31130659
26.10.2020 14:54	380.00000000	0.95000000	361.00000000
26.10.2020 12:26	410.00000000	0.09850036	40.38514760
26.10.2020 12:15	400.00000000	0.57541188	230.16475200
26.10.2020 08:27	434.00000000	0.18696609	81.14328306
26.10.2020 07:43	430.00000000	0.06826768	29.35510240
26.10.2020 07:22	420.00000000	0.58333541	245.00087220
25.10.2020 23:01	420.00000000	0.00103912	0.43643040
25.10.2020 23:00	420.00000000	0.02888057	12.12983940