Торговые пары


      Пара Объем Цена Изм.
false 11142.96 RUB 74.17 RUB
-0.01%
false 5950.49 USD 39650.00 USD
1.67%
false 5371.20 USD 0.24 USD
-2.44%
false 4868.26 USD 1.02 USD
0.09%
false 4866.02 USD 2.52 USD
2.19%
false 3382.45 USDT 0.23 USDT
-1.72%
false 3205.05 USD 2275.00 USD
2.85%
false 2272.94 PZM 20.00 PZM
0.00%
false 1985.80 RUB 15.50 RUB
29.17%
false 1462.63 USDT 2.41 USDT
-0.82%
false 1051.87 USD 0.00 USD
-1.31%
false 869.09 USD 0.07 USD
9.45%
false 795.57 USDT 0.15 USDT
-33.20%
false 564.16 USD 153.00 USD
-7.27%
false 535.09 USD 0.81 USD
-1.89%
false 512.35 USD 0.22 USD
-3.10%
false 328.72 USD 0.49 USD
0.85%
false 236.11 RA 0.09 RA
-0.26%
false 50.37 XRP 0.25 XRP
0.00%
false 35.60 USDT 33055.00 USDT
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 15.57 USD 0.55 USD
17.02%
false 14.33 TRX 3.53 TRX
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.38 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11143.20 RUB 74.00 RUB
-0.24%
false 6831.30 USD 0.26 USD
4.46%
false 5917.08 USD 39650.00 USD
-3.29%
false 4997.84 USD 2.52 USD
-2.15%
false 4867.52 USD 1.02 USD
-1.41%
false 3201.32 USD 2320.00 USD
3.02%
false 1003.39 USD 0.00 USD
-9.60%
false 726.26 USD 0.07 USD
-2.31%
false 560.02 USD 153.00 USD
-7.27%
false 526.01 USD 0.83 USD
-1.73%
false 511.58 USD 0.22 USD
3.30%
false 341.83 USD 0.48 USD
-2.49%
false 67.56 USD 3.00 USD
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 15.67 USD 0.44 USD
-6.38%
false 0.38 USD 0.02 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4867.52 USD 1.02 USD
-1.41%
false 3369.98 USDT 0.24 USDT
3.44%
false 1422.54 USDT 2.41 USDT
-1.99%
false 833.71 USDT 0.18 USDT
44.94%
false 35.60 USDT 33055.00 USDT
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5917.08 USD 39650.00 USD
-3.29%
false 35.60 USDT 33055.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6831.30 USD 0.26 USD
4.46%
false 3369.98 USDT 0.24 USDT
3.44%
false 1876.63 RUB 16.00 RUB
-19.11%
false 1136.00 PZM 20.00 PZM
0.00%
false 256.48 RA 0.10 RA
2.73%
false 50.59 XRP 0.59 XRP
135.59%
false 14.33 TRX 3.53 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
ETH/USDT
Цена: 1752.00000002
Объем (24ч): 0 USDT

Купить ETH за USDT

ETH
USDT
USDT

Продать ETH за USDT

ETH
USDT
USDT

Продажа ETH

Всего 1.35038248 ETH

Количество
Цена
0.02149473
0.02149473
2690.00000000
0.06149473
0.04000000
2693.00000000
0.09149473
0.03000000
2769.00000002
0.23332606
0.14183133
2980.00000000
0.30332606
0.07000000
3963.00000000
0.30743954
0.00411348
4280.00000000
1.34411854
1.03667900
4652.00000007
1.34911854
0.00500000
5140.00000000
1.34967572
0.00055718
6150.00000000
1.35002887
0.00035315
14001.00000000
1.35014970
0.00012083
216032.00000000
1.35021982
0.00007012
600000.00000000
1.35038248
0.00016266
8000000.00000000

Покупка ETH

Всего 863.83395745 USDT

Цена
Количество
1803.00000002
0.05000000
0.05000000
1803.00000000
0.01926116
0.06926116
1752.00000000
0.17097641
0.24023757
1610.00000000
0.00000007
0.24023764
1505.00000030
0.01021198
0.25044962
1505.00000000
0.10084540
0.35129502
1500.00000000
0.17263668
0.52393170
1001.17850000
0.00042570
0.52435740
1.35100001
7.39083952
7.91519692
1.00000000
1.00000000
8.91519692
0.80000000
1.24812780
10.16332472
0.70000000
0.98423790
11.14756262
0.34000002
0.29479800
11.44236062
0.11000000
1.00000000
12.44236062

История операций - ETH

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.07.2021 16:01 1752.00000002 0.00000735 0.01287720
19.07.2021 21:20 2769.00000000 0.00252420 6.98950980
19.07.2021 08:57 2970.00000000 0.00638772 18.97152840
17.07.2021 11:41 1603.00000017 0.00009483 0.15201249
17.07.2021 06:14 2970.00000000 0.00056993 1.69269210
15.07.2021 10:50 1507.00000025 0.00004105 0.06186235
15.07.2021 03:07 1507.00000025 0.02000000 30.14000001
15.07.2021 01:37 1507.00000025 0.00000138 0.00207966
10.07.2021 13:50 1505.00000032 0.00007437 0.11192685
07.07.2021 16:53 2200.00000000 0.00007446 0.16381200
07.07.2021 16:53 2239.99999899 0.03000000 67.19999997
06.07.2021 14:02 1505.00000032 0.00062954 0.94745770
05.07.2021 18:33 1721.00000002 0.00000217 0.00373457
03.07.2021 01:23 1721.00000002 0.00004904 0.08439784
02.07.2021 12:16 1721.00000002 0.00000499 0.00858779
28.06.2021 09:18 1505.00000018 0.00124080 1.86740400
28.06.2021 09:10 2239.00000000 0.00124808 2.79445112
22.06.2021 04:31 1500.00000006 0.00003549 0.05323500
21.06.2021 16:21 1500.00000000 0.00336597 5.04895500
21.06.2021 16:20 2000.00000000 0.00084013 1.68026000
21.06.2021 15:58 2132.03000004 0.00423825 9.03607615
21.06.2021 15:58 2132.03000003 0.01170834 24.96253213
21.06.2021 15:58 2132.03000001 0.04683340 99.85021380
21.06.2021 15:58 2132.03000000 0.02107503 44.93259621
21.06.2021 15:58 2110.00016090 0.04732272 99.85094681
21.06.2021 15:58 2110.00000000 0.04732238 99.85022180
19.06.2021 16:08 3800.00000000 0.00036179 1.37480200
18.06.2021 15:11 2506.37000000 0.00398385 9.98500212
18.06.2021 15:11 2411.47000000 0.00828127 19.97003417
18.06.2021 00:05 3740.00000000 0.02338196 87.44853040
15.06.2021 09:12 2600.00000000 0.00002012 0.05231200
15.06.2021 08:14 2600.00000000 0.00409769 10.65399400
14.06.2021 10:15 2111.00000035 0.00701616 14.81111376
14.06.2021 07:41 2111.00000035 0.00129000 2.72319000
13.06.2021 14:13 2111.00000002 0.02799659 59.10080149
13.06.2021 08:22 3780.00000000 0.00117901 4.45665780
13.06.2021 06:08 3780.00000000 0.00653893 24.71715540
12.06.2021 01:00 3880.00000000 0.05000000 194.00000000
10.06.2021 18:06 2123.50000002 0.00210505 4.47007368
10.06.2021 17:42 3890.00000000 0.00210505 8.18864450
08.06.2021 06:45 2120.50000000 0.00222000 4.70751000
07.06.2021 20:07 3930.00000000 0.00236849 9.30816570
05.06.2021 08:52 2100.10000002 0.00129910 2.72823991
04.06.2021 22:24 2100.10000002 0.00000654 0.01373465
02.06.2021 23:00 2100.00000000 0.00849457 17.83859700
25.05.2021 22:59 3940.00000000 0.00085312 3.36129280
23.05.2021 19:27 2000.00000000 0.14977533 299.55066000
23.05.2021 00:01 2000.00000002 0.00033910 0.67820000
19.05.2021 16:07 3103.00000000 0.00052990 1.64427970
19.05.2021 16:07 3103.00000000 0.00137368 4.26252904
18.05.2021 19:41 4290.00000000 0.00420610 18.04416900
18.05.2021 17:16 4652.00000000 0.00611722 28.45730744
17.05.2021 13:55 3103.00000006 0.00005125 0.15902875
17.05.2021 05:06 3103.00000003 0.01888337 58.59509711
16.05.2021 14:54 3103.00000003 0.01134400 35.20043200
08.05.2021 22:55 3102.00000002 0.00000409 0.01268718
08.05.2021 19:41 3500.00000002 0.01818679 63.65376500
08.05.2021 18:04 3500.00000002 0.00114677 4.01369500
08.05.2021 17:58 3500.00000002 0.00056668 1.98338000
08.05.2021 17:54 3499.00000000 0.00058128 2.03389872
08.05.2021 10:07 3450.00100000 0.02559348 88.29753159
06.05.2021 19:50 3450.00100000 0.04781834 164.97332082
06.05.2021 01:35 3400.00000002 0.05068806 172.33940079
05.05.2021 20:49 2600.00001002 0.00331662 8.62321203
04.05.2021 16:34 3400.00000002 0.00029367 0.99847800
04.05.2021 16:21 3400.00000002 0.04929607 167.60665358
04.05.2021 16:20 3400.00000002 0.89972220 3059.05546765
04.05.2021 16:19 3399.00000004 0.01000000 33.99000000
04.05.2021 01:38 3300.00000002 0.02371048 78.24458400
04.05.2021 01:37 3300.00000002 0.04090910 135.00003000
04.05.2021 01:37 3300.00000002 0.93538042 3086.75538602
04.05.2021 01:31 3250.00000003 0.10000000 325.00000000
03.05.2021 22:58 2500.00000002 0.00000409 0.01022500
03.05.2021 20:04 3245.00000000 0.01200000 38.94000000
03.05.2021 10:51 2264.00000005 0.00000818 0.01851952
02.05.2021 10:55 1715.00000604 0.00000409 0.00701435
01.05.2021 18:53 3435.00000000 0.00713692 24.51532020
29.04.2021 13:26 1850.00000000 0.02320458 42.92847300
29.04.2021 13:08 1850.00000000 0.01079442 19.96967700
27.04.2021 23:45 2600.00000000 0.02700000 70.20000000
27.04.2021 23:44 2550.00000002 0.03122426 79.62186300
24.04.2021 15:32 2050.00000002 0.02213079 45.36811950
22.04.2021 17:27 2500.00000000 0.63496227 1587.40567500
19.04.2021 09:38 1715.00003002 0.00068890 1.18146352
18.04.2021 00:21 1713.13131315 0.02137125 36.61175758
16.04.2021 17:47 2490.00000000 0.03408541 84.87267090
16.04.2021 01:18 2500.00000000 0.36503773 912.59432500
16.04.2021 01:18 2490.00000000 0.03363099 83.74116510
15.04.2021 17:26 2490.00000000 0.01636901 40.75883490
15.04.2021 11:39 2490.00000000 0.01000000 24.90000000
14.04.2021 01:08 1565.00000002 0.10000000 156.50000000
13.04.2021 16:02 2374.00000000 0.00078498 1.86354252
13.04.2021 15:23 2200.00000000 0.31392208 690.62857600
13.04.2021 14:19 2200.00000000 0.68607792 1509.37142400
13.04.2021 14:19 2190.00000000 0.20000000 438.00000000
10.04.2021 19:21 2264.00001000 0.00008746 0.19800944
10.04.2021 18:23 1564.00000002 0.20000000 312.80000000
10.04.2021 17:57 2190.00000000 0.00450053 9.85616070
10.04.2021 14:21 2190.00000000 0.00100000 2.19000000
08.04.2021 12:43 1564.00000002 0.00015300 0.23929200