Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 0.22 USD 0.07 USD
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 291.18 RA 0.21 RA
-3.99%
false 310.13 USD 0.01 USD
1.80%
false 318.23 XRP 10.00 XRP
0.00%
false 1404.24 USD 0.01 USD
0.00%
false 1856.85 USD 12.60 USD
20.07%
false 1969.94 USD 1388.00 USD
-3.61%
false 2482.78 USD 34725.00 USD
4.99%
false 7217.60 USD 1.04 USD
-1.82%
false 10013.84 USD 13.25 USD
-2.39%
false 14445.72 USDT 2.79 USDT
3.33%
false 20418.10 PZM 533.00 PZM
6.60%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76105.68 USD 2.93 USD
1.73%
false 236928.97 RUB 223.00 RUB
4.69%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 2482.78 USD 34725.00 USD
4.99%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 1969.94 USD 1388.00 USD
-3.61%
      Пара Объем Цена Изм.
false 0.00 USD 9.90 USD
0.00%
false 0.22 USD 0.07 USD
0.00%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 310.13 USD 0.01 USD
1.80%
false 1404.24 USD 0.01 USD
0.00%
false 1856.85 USD 12.60 USD
20.07%
false 1969.94 USD 1388.00 USD
-3.61%
false 2482.78 USD 34725.00 USD
4.99%
false 7217.60 USD 1.04 USD
-1.82%
false 10013.84 USD 13.25 USD
-2.39%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76105.68 USD 2.93 USD
1.73%
      Пара Объем Цена Изм.
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 0.32 ETH 0.00 ETH
20.52%
false 291.18 RA 0.21 RA
-3.99%
false 318.23 XRP 10.00 XRP
0.00%
false 14445.72 USDT 2.79 USDT
3.33%
false 20418.10 PZM 533.00 PZM
6.60%
false 76105.68 USD 2.93 USD
1.73%
false 236928.97 RUB 223.00 RUB
4.69%
FNK/USD
Цена: 12.60000001
Объем (24ч): 1856.85 USD

Купить FNK за USD

FNK
USD
USD
Купить FNK

Продать FNK за USD

FNK
USD
USD
Продать FNK

Продажа FNK

Всего 122.33052591 FNK

Количество
Цена
6.67666217
6.67666217
13.68998999
11.67666217
5.00000000
13.68999000
12.17666217
0.50000000
13.68999990
16.77307139
4.59640922
13.69000000
17.16207139
0.38900000
13.72000000
18.16207139
1.00000000
13.73000000
18.89607139
0.73400000
13.75000000
23.35591631
4.45984492
13.77000000
29.75591631
6.40000000
13.99000000
32.54640984
2.79049353
14.00000000
33.17232410
0.62591426
14.02000000
34.17232410
1.00000000
14.07000000
39.17232410
5.00000000
14.90000000
56.69151498
17.51919088
15.00000000
57.19151498
0.50000000
15.68900000
68.34829838
11.15678340
16.20000000
68.96519337
0.61689499
16.67120000
69.96519342
1.00000005
17.00000000
73.76998852
3.80479510
17.55000000
73.83482632
0.06483780
18.00000000
74.68482632
0.85000000
18.49359000
113.97197972
39.28715340
19.99999999
115.01797972
1.04600000
20.00000000
117.49378771
2.47580799
21.90000000
119.49378771
2.00000000
36.00000000
121.29378771
1.80000000
55.00000000
121.29474169
0.00095398
111.10000000
122.33001223
1.03527054
214.00000000
122.33004892
0.00003669
5999.00000000
122.33048922
0.00044030
12000.00000000
122.33052591
0.00003669
1234700.00000000

Покупка FNK

Всего 953.32652690 USD

Цена
Количество
12.60000000
0.04770112
0.04770112
11.72080000
0.64191133
0.68961245
11.72007891
3.25967218
3.94928463
11.72007890
1.00000000
4.94928463
11.72000780
1.56349576
6.51278039
11.72000702
5.00000000
11.51278039
11.72000001
3.00000000
14.51278039
11.71000075
0.25154410
14.76432449
11.71000000
0.10000000
14.86432449
11.66000000
5.00000000
19.86432449
11.60000000
5.00000000
24.86432449
7.10000057
5.16285200
30.02717649
7.10000056
3.00000000
33.02717649
7.10000055
5.00000000
38.02717649
7.10000000
5.06282829
43.09000478
7.00650000
0.58000000
43.67000478
7.00400000
5.13222156
48.80222634
7.00045000
0.50000000
49.30222634
7.00000001
0.28528635
49.58751269
7.00000000
69.63785264
119.22536533
1.00000000
0.40290000
119.62826533

История операций - FNK

Время
Цена
Количество
Объем
Время Цена Количество Объем
26.01.2021 00:07 12.60000001 0.18442696 2.32377970
26.01.2021 00:04 12.60000001 1.06657304 13.43882031
26.01.2021 00:04 12.60000001 0.18442696 2.32377970
26.01.2021 00:03 12.60000001 1.06657304 13.43882031
26.01.2021 00:03 12.60000001 0.18442696 2.32377970
25.01.2021 23:58 13.68999990 0.09485860 1.29861422
25.01.2021 23:56 13.68998000 4.91180357 67.24249264
25.01.2021 23:55 12.60000001 1.67000000 21.04200002
25.01.2021 23:50 13.68998000 1.67000000 22.86226660
25.01.2021 23:40 13.68998000 1.40000000 19.16597200
25.01.2021 23:03 13.68999980 3.10000000 42.43899938
25.01.2021 20:50 11.72000067 0.42598215 4.99251108
25.01.2021 20:50 11.72000067 0.16887645 1.97923211
25.01.2021 19:40 13.72100000 0.60000000 8.23260000
25.01.2021 19:39 13.70000000 2.07620094 28.44395288
25.01.2021 19:38 13.49999000 0.05000000 0.67499950
25.01.2021 19:38 13.45500000 0.81593257 10.97837273
25.01.2021 19:38 13.45000000 1.00000000 13.45000000
25.01.2021 19:38 13.45499900 0.05000000 0.67274995
25.01.2021 19:38 13.40000000 0.35986868 4.82224031
25.01.2021 19:38 13.43000000 0.22000000 2.95460000
25.01.2021 19:10 11.67100000 0.05000000 0.58355000
25.01.2021 18:01 11.61000000 0.05000000 0.58050000
25.01.2021 18:01 11.61000000 0.05000000 0.58050000
25.01.2021 18:00 11.61000000 0.05000000 0.58050000
25.01.2021 18:00 11.61000000 0.05000000 0.58050000
25.01.2021 18:00 11.61000000 0.05000000 0.58050000
25.01.2021 17:59 11.61000000 0.05000000 0.58050000
25.01.2021 17:59 11.61000000 0.05000000 0.58050000
25.01.2021 17:51 11.80000000 0.05000000 0.59000000
25.01.2021 17:50 11.80000000 0.05000000 0.59000000
25.01.2021 17:50 11.80000000 0.05000000 0.59000000
25.01.2021 17:50 11.80000000 0.05000000 0.59000000
25.01.2021 17:49 11.80000000 0.05000000 0.59000000
25.01.2021 17:49 11.80000000 0.05000000 0.59000000
25.01.2021 17:49 11.80000000 0.05000000 0.59000000
25.01.2021 17:46 11.70000000 0.06000000 0.70200000
25.01.2021 17:45 11.70000000 0.06000000 0.70200000
25.01.2021 17:44 11.70000000 0.06000000 0.70200000
25.01.2021 17:44 11.70000000 0.06000000 0.70200000
25.01.2021 17:44 11.70000000 0.06000000 0.70200000
25.01.2021 17:44 11.70000000 0.06000000 0.70200000
25.01.2021 17:43 11.70000000 0.06000000 0.70200000
25.01.2021 17:43 11.70000000 0.06000000 0.70200000
25.01.2021 17:42 11.70000000 0.06000000 0.70200000
25.01.2021 17:29 11.56000555 0.81593257 9.43218504
25.01.2021 17:29 12.00000000 7.57920707 90.95048484
25.01.2021 17:27 12.00000000 2.42079293 29.04951516
25.01.2021 17:27 12.00000055 2.42079293 29.04951649
25.01.2021 17:21 12.00000055 1.00000000 12.00000055
25.01.2021 17:21 13.00200000 0.02041200 0.26539682
25.01.2021 17:13 13.01000000 0.19039541 2.47704428
25.01.2021 17:03 13.01000000 0.35573624 4.62812848
25.01.2021 16:57 13.01000000 0.28321439 3.68461921
25.01.2021 16:56 13.00200000 0.28424009 3.69568965
25.01.2021 16:56 13.01000000 0.28424009 3.69796357
25.01.2021 16:56 13.00200000 0.28526951 3.70907417
25.01.2021 16:55 13.01000000 0.28526951 3.71135633
25.01.2021 16:55 13.00200000 0.28630265 3.72250706
25.01.2021 16:55 13.01000000 0.28476954 3.70485172
25.01.2021 16:44 13.01000000 0.01986203 0.25840501
25.01.2021 16:44 13.01000000 1.22107384 15.88617066
25.01.2021 16:44 13.01000000 0.34000665 4.42348652
25.01.2021 15:44 13.00200000 0.36117200 4.69595834
25.01.2021 15:06 13.00200000 0.37142530 4.82927175
25.01.2021 15:06 13.11000000 1.43931591 18.86943158
25.01.2021 15:06 13.10000000 4.45984492 58.42396845
25.01.2021 15:06 13.11100000 0.01803243 0.23642319
25.01.2021 15:06 13.11000000 0.63688503 8.34956274
25.01.2021 15:06 13.11200000 4.74664120 62.23795941
25.01.2021 15:06 13.11100000 0.34313957 4.49890290
25.01.2021 15:06 13.50000000 4.59640922 62.05152447
25.01.2021 15:06 13.50000000 0.38830642 5.24213667
25.01.2021 15:06 13.51000000 5.00000000 67.55000000
25.01.2021 14:41 13.80000000 0.29043513 4.00800479
25.01.2021 14:36 13.99000000 0.85561372 11.97003594
25.01.2021 14:35 13.99000000 0.56276930 7.87314251
25.01.2021 14:29 13.98000000 3.08572914 43.13849338
25.01.2021 14:27 13.98000000 0.21427086 2.99550662
25.01.2021 14:27 13.98000000 0.85000000 11.88300000
25.01.2021 14:26 13.98000000 0.85000000 11.88300000
25.01.2021 14:23 13.80000000 4.50999701 62.23795874
25.01.2021 13:59 13.50000000 3.39000000 45.76500000
25.01.2021 13:58 13.50000000 0.62034437 8.37464900
25.01.2021 13:58 13.50000000 0.49965264 6.74531064
25.01.2021 13:15 13.10000000 0.62034437 8.12651125
25.01.2021 13:15 13.00200000 3.39117845 44.09210221
25.01.2021 13:15 13.70000000 6.98847718 95.74213737
25.01.2021 13:12 14.98900000 0.49965264 7.48929342
25.01.2021 12:57 14.00000000 0.46301141 6.48215974
25.01.2021 12:57 14.00000000 0.03000000 0.41999995
25.01.2021 12:57 14.00000000 0.00664123 0.09297727
25.01.2021 12:54 13.99000000 5.00000000 69.95000000
25.01.2021 12:51 13.50000000 0.03000000 0.40500000
25.01.2021 12:51 13.10000000 0.03000000 0.39300000
25.01.2021 12:51 13.10000000 0.03000000 0.39300000
25.01.2021 12:50 13.10000000 0.03000000 0.39300000
25.01.2021 12:49 14.00000000 0.11153172 1.56144403
25.01.2021 12:49 13.90200000 0.00668805 0.09297727
25.01.2021 12:49 13.90200000 0.77030054 10.70871811