Торговые пары


      Пара Объем Цена Изм.
false 5367.07 USD 50700.00 USD
3.45%
false 5364.16 USD 4370.00 USD
0.23%
false 4550.25 RUB 76.98 RUB
0.00%
false 4144.01 USD 1.67 USD
-1.90%
false 3767.65 RUB 8.55 RUB
0.00%
false 3345.87 USD 0.12 USD
1.95%
false 2252.76 USDT 1.56 USDT
0.01%
false 1833.62 USD 1.03 USD
-1.55%
false 923.30 USD 0.00 USD
-2.06%
false 800.64 USDT 0.11 USDT
0.28%
false 714.97 USD 170.00 USD
8.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 680.87 USD 0.10 USD
11.87%
false 504.73 USD 0.18 USD
-8.16%
false 406.95 RA 0.07 RA
0.27%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5352.37 USD 50700.00 USD
2.53%
false 5272.27 USD 4370.00 USD
1.63%
false 4550.25 RUB 76.98 RUB
0.00%
false 4126.65 USD 1.67 USD
-1.95%
false 3293.30 USD 0.12 USD
1.95%
false 1846.74 USD 1.03 USD
-0.86%
false 923.30 USD 0.00 USD
-2.06%
false 714.97 USD 170.00 USD
8.28%
false 675.11 USD 0.10 USD
16.74%
false 499.18 USD 0.18 USD
-5.76%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2252.76 USDT 1.56 USDT
0.01%
false 1846.74 USD 1.03 USD
-0.86%
false 800.64 USDT 0.11 USDT
0.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5352.37 USD 50700.00 USD
2.53%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3293.30 USD 0.12 USD
1.95%
false 800.64 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
FNK/USD
Цена: 0.08577990
Объем (24ч): 0 USD

Купить FNK за USD

FNK
USD
USD

Продать FNK за USD

FNK
USD
USD

Продажа FNK

Всего 2069.33329012 FNK

Количество
Цена
88.64055390
88.64055390
0.23570000
98.55812200
9.91756810
0.23580000
144.13590034
45.57777834
0.23780000
146.03590034
1.90000000
0.23899969
236.03716393
90.00126359
0.23899980
237.13452862
1.09736469
0.25000000
237.93452862
0.80000000
0.27000000
249.58424712
11.64971850
0.28000000
349.58424712
100.00000000
0.30000000
356.58504694
7.00079982
0.36800000
358.60049874
2.01545180
0.38900000
360.25889543
1.65839669
0.56698999
363.26410217
3.00520674
0.56699000
363.62857501
0.36447284
0.56800000
363.92802028
0.29944527
0.56900000
431.57510253
67.64708225
0.85000000
431.68395283
0.10885030
0.92007090
432.68395283
1.00000000
0.93500002
485.25309084
52.56913801
1.00000000
485.41974244
0.16665160
1.20000000
486.41974244
1.00000000
1.79000000
510.40304107
23.98329863
4.80000000
1131.40304107
621.00000000
5.00000000
1137.06260710
5.65956603
5.99000000
1142.06260710
5.00000000
6.00000000
1152.06260710
10.00000000
6.38000000
1269.06260710
117.00000000
6.39000000
1385.28310526
116.22049816
6.49990000
1485.28310526
100.00000000
6.50000000
1486.28310526
1.00000000
6.55025520
1487.28310526
1.00000000
7.55025520
1492.14449892
4.86139366
8.00000000
1493.14449892
1.00000000
8.44000000
1494.14449892
1.00000000
8.49000000
1495.14449892
1.00000000
8.55025520
1513.65942722
18.51492830
10.00000000
1514.65942722
1.00000000
11.55025520
1659.46575006
144.80632284
16.96000000
1660.46575006
1.00000000
17.55025520
1661.46575006
1.00000000
18.95999997
1662.46615935
1.00040929
19.95000000
1663.46615935
1.00000000
20.20000000
1664.46615935
1.00000000
21.20000000
1666.31021435
1.84405500
22.20000000
1668.31021435
2.00000000
23.20000000
1670.31021435
2.00000000
24.20000000
1672.31021435
2.00000000
25.20000000
1676.31021435
4.00000000
30.00000000
1676.87021435
0.56000000
31.00000000
1716.87021435
40.00000000
34.00000000
1717.87390138
1.00368703
36.96300000
1828.68390138
110.81000000
38.00000000
1846.68390138
18.00000000
40.00000000
1846.98390138
0.30000000
40.40000005
1881.08390138
34.10000000
50.00000000
1891.08390138
10.00000000
50.40000005
1892.00127859
0.91737721
60.00000000
1892.09039635
0.08911776
70.10000000
1902.09039635
10.00000000
80.00000000
1903.09039635
1.00000000
90.00000000
1983.04924015
79.95884380
99.99999999
2006.85676249
23.80752234
100.00000000
2006.85880589
0.00204340
100.41000005
2007.85880589
1.00000000
119.00000000
2009.85880589
2.00000000
123.00000000
2009.86880589
0.01000000
126.66666000
2009.96348819
0.09468230
127.00000000
2013.28462135
3.32113316
127.99999999
2013.28771422
0.00309287
128.58179900
2015.32856735
2.04085313
160.00000000
2017.32856735
2.00000000
200.00000000
2018.29305385
0.96448650
204.40000000
2020.29305385
2.00000000
240.00000000
2021.59305385
1.30000000
250.00000000
2025.65529385
4.06224000
300.00000000
2026.65529385
1.00000000
320.00000000
2027.35282573
0.69753188
360.00000000
2037.35282573
10.00000000
420.00000000
2037.81667741
0.46385168
500.00000000
2038.81667741
1.00000000
501.00000000
2041.94244066
3.12576325
750.00000000
2042.19424712
0.25180646
800.00000000
2042.39367500
0.19942788
897.00000000
2043.29808672
0.90441172
899.00000000
2043.34978706
0.05170034
949.99077900
2043.47078706
0.12100000
949.99177900
2043.60868706
0.13790000
949.99178900
2043.74758706
0.13890000
949.99188900
2044.08488706
0.33730000
949.99189000
2045.08488706
1.00000000
950.00000000
2045.19053401
0.10564695
979.00000000
2045.39053401
0.20000000
1099.00000000
2045.69053401
0.30000000
1200.00000000
2046.69053401
1.00000000
1500.00000000
2046.69641733
0.00588332
1500.00000120
2049.65544612
2.95902879
1600.00000000
2052.65544612
3.00000000
1880.00000000
2052.95544612
0.30000000
2000.00000000
2054.95544612
2.00000000
2300.00000000
2054.99191163
0.03646551
3000.00000000
2056.99191163
2.00000000
3100.00000000
2057.49191163
0.50000000
5000.00000000
2058.49191163
1.00000000
5800.00000000
2068.49191163
10.00000000
8700.00000000
2068.49197308
0.00006145
8888.50000009
2068.49442088
0.00244780
10000.00000000
2068.49503250
0.00061162
11555.26000000
2068.49534326
0.00031076
11622.02000003
2069.32478426
0.82944100
20000.00000000
2069.32508095
0.00029669
25000.35000000
2069.32509408
0.00001313
56370.03000000
2069.32515206
0.00005798
250000.00000000
2069.33329012
0.00813806
2000000.00000000

Покупка FNK

Всего 15.05180548 USD

Цена
Количество
0.08577990
44.80873673
44.80873673
0.05635004
5.18785474
49.99659147
0.05635002
16.77556502
66.77215649
0.01231002
500.00000000
566.77215649
0.01230000
50.00000000
616.77215649
0.01208060
99.37025326
716.14240975
0.01000009
100.00000000
816.14240975
0.01000006
100.00000000
916.14240975

История операций - FNK

Время
Цена
Количество
Объем
Время Цена Количество Объем
07.12.2021 13:56 0.08577990 5.19126327 0.44530604
05.12.2021 20:54 0.05635004 1.90000000 0.10706508
04.12.2021 10:30 0.23899990 3.00000000 0.71699970
03.12.2021 17:37 0.23899999 0.03081522 0.00736484
03.12.2021 13:55 0.23899999 3.54392800 0.84699876
03.12.2021 13:52 0.05635003 27.15385923 1.53012078
03.12.2021 13:50 0.05635003 17.71964001 0.99850225
03.12.2021 08:53 0.05635003 3.54392800 0.19970045
02.12.2021 18:01 0.23900000 1.00000000 0.23900000
28.11.2021 23:32 0.24000000 29.14395149 6.99454836
28.11.2021 20:05 0.23000000 0.55028149 0.12656474
28.11.2021 20:00 0.22650000 0.87133531 0.19735745
28.11.2021 13:02 0.22650000 0.90000000 0.20385000
24.11.2021 16:45 0.05637003 1.77133531 0.09985022
17.11.2021 00:09 0.18950000 2.44971851 0.46422166
17.11.2021 00:09 0.19899999 4.20000000 0.83579996
17.11.2021 00:08 0.22000000 5.00000000 1.10000000
16.11.2021 23:42 0.19899999 0.80000000 0.15919999
16.11.2021 23:38 0.18960000 1.09736469 0.20806035
16.11.2021 23:33 0.18950000 0.55028149 0.10427834
16.11.2021 10:04 0.12000002 14.78954447 1.77474563
16.11.2021 09:37 0.12000002 17.60522630 2.11262751
16.11.2021 07:34 0.12000002 17.60522923 2.11262786
14.11.2021 15:45 0.18950000 1.00000000 0.18950000
14.11.2021 14:47 0.10500002 1.00000000 0.10500002
07.11.2021 02:22 0.05255002 29.59385210 1.55515752
05.11.2021 22:08 0.18950000 4.00000000 0.75800000
01.11.2021 12:17 0.18950000 19.62319428 3.71859532
26.10.2021 19:49 0.19899970 50.17606793 9.98502247
18.10.2021 13:29 0.19899970 5.01760679 0.99850225
17.10.2021 11:29 0.03100002 4.01296413 0.12440197
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
14.10.2021 21:10 0.19899990 15.05327916 2.99560105
02.10.2021 14:02 0.20900000 10.49478423 2.19340990
02.10.2021 10:35 0.16990000 15.00000000 2.54850000
02.10.2021 10:35 0.16000000 4.78305730 0.76528917
02.10.2021 09:49 0.16000000 10.71779848 1.71484776
02.10.2021 08:51 0.16000000 3.12031952 0.49925112
02.10.2021 08:51 0.15999999 1.30882470 0.20941194
29.09.2021 19:40 0.10008000 8.20187518 0.82084367
29.09.2021 16:52 0.10080500 17.06631927 1.72037031
28.09.2021 07:13 0.21999800 50.00000000 10.99990000
27.09.2021 21:31 0.12080001 13.95407463 1.68565235
27.09.2021 17:13 0.12080001 10.00000000 1.20800010
25.09.2021 12:58 0.12007123 0.83159225 0.09985030
25.09.2021 10:12 0.31320000 2.00000000 0.62640000
25.09.2021 01:57 0.12080001 20.28222037 2.45009242
24.09.2021 20:59 0.12080001 8.78993456 1.06182418
24.09.2021 12:47 0.12080001 2.00000000 0.24160002
22.09.2021 22:51 0.12080001 64.54472783 7.79700377
19.09.2021 00:10 0.12080001 2.90169677 0.35052500
19.09.2021 00:09 0.12080002 10.00000000 1.20800020
16.09.2021 10:26 0.12060120 1.57780353 0.19028500
16.09.2021 06:38 0.35350000 20.00000000 7.07000000
15.09.2021 18:54 0.35389900 0.34574063 0.12235726
15.09.2021 02:46 0.12060120 1.00000000 0.12060120
14.09.2021 22:59 0.12060120 3.70000000 0.44622444
14.09.2021 10:10 0.12060120 1.58446876 0.19108883
13.09.2021 23:48 0.12060120 4.80674476 0.57969919
13.09.2021 07:01 0.12060120 55.09518000 6.64454482
09.09.2021 21:26 0.12060107 18.83780931 2.27185996
08.09.2021 15:37 0.12060107 14.22906909 1.71604096
07.09.2021 15:12 0.12060107 3.92735080 0.47364271
06.09.2021 22:31 0.12060105 18.62117530 2.24573329
06.09.2021 22:31 0.12060526 1.30882470 0.15785114
06.09.2021 22:30 0.12060528 100.00000000 12.06052800
05.09.2021 12:14 0.12060525 2.52620943 0.30467412
31.08.2021 16:45 0.12007180 1.00000000 0.12007180
30.08.2021 18:01 0.39899780 1.00000000 0.39899780
30.08.2021 17:58 0.39899780 1.00000000 0.39899780
30.08.2021 16:34 0.39899780 1.00000000 0.39899780
26.08.2021 11:15 0.12006702 3.83150173 0.46003699
25.08.2021 17:06 0.12000190 27.82842197 3.33946351
23.08.2021 18:43 0.56699990 4.00000000 2.26799960
21.08.2021 15:52 0.12001002 4.00000000 0.48004008
18.08.2021 09:28 0.18000000 25.00000000 4.50000000
18.08.2021 09:17 0.18000000 25.00000000 4.50000000
17.08.2021 00:33 0.38000000 0.29944527 0.11378920
17.08.2021 00:33 0.38000000 1.62763749 0.61850225
16.08.2021 00:11 0.57000000 4.37144160 2.49172171
15.08.2021 15:26 0.40000005 12.35600000 4.94240062
14.08.2021 16:56 0.45000001 0.50000000 0.22500001
14.08.2021 08:08 0.79900000 0.35600000 0.28444400
14.08.2021 08:07 0.79900000 12.50000000 9.98750000
14.08.2021 00:59 0.70000000 0.14947638 0.10463347
14.08.2021 00:59 0.58000000 0.17373000 0.10076340
14.08.2021 00:59 0.54000000 1.00000000 0.54000000
14.08.2021 00:59 0.50000000 0.50000000 0.25000000
14.08.2021 00:59 0.45000000 1.00000000 0.45000000
14.08.2021 00:59 0.44000000 0.34098853 0.15003495
13.08.2021 21:59 0.38000002 20.62812880 7.83868936
13.08.2021 19:39 0.38000002 1.00000000 0.38000002
12.08.2021 20:52 0.38000002 0.84301756 0.32034669
12.08.2021 02:01 0.38000000 1.00000000 0.38000000
11.08.2021 22:55 0.37000002 10.00000000 3.70000020
11.08.2021 18:10 0.37000002 44.00000000 16.28000088
11.08.2021 14:48 0.37000000 1.00000000 0.37000000
10.08.2021 14:14 0.25000000 0.84301756 0.21075439
10.08.2021 12:13 0.25000000 5.31664445 1.32916111