Торговые пары


      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 415.53 RA 0.13 RA
0.85%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12936.31 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 1141.55 USD 0.07 USD
-9.70%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 860.43 USD 0.33 USD
-2.96%
false 822.48 USD 170.00 USD
9.18%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3785.73 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12936.31 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3785.73 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.40 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
FNK/USD
Цена: 23.00000000
Объем (24ч): 1.34 USD

Купить FNK за USD

FNK
USD
USD

Продать FNK за USD

FNK
USD
USD

Продажа FNK

Всего 3.32739301 FNK

Количество
Цена
0.09999482
0.09999482
23.94999998
1.64999482
1.55000000
23.95000000
1.74999482
0.10000000
24.20000000
1.76312516
0.01313034
26.00000000
1.76934015
0.00621499
28.50000009
2.70686550
0.93752535
30.00000000
3.24713381
0.54026831
31.00000000
3.29213381
0.04500000
40.00000000
3.31454523
0.02241142
110.10000005
3.31783823
0.00329300
1000.00000000
3.31791689
0.00007866
1500.00000000
3.32380021
0.00588332
1500.00000120
3.32381557
0.00001536
6530.00000000
3.32387702
0.00006145
8888.50000009
3.32632482
0.00244780
10000.00000000
3.32664195
0.00031713
11113.00000000
3.32695271
0.00031076
11622.02000003
3.32739301
0.00044030
12000.00000000

Покупка FNK

Всего 241.96828199 USD

Цена
Количество
23.00000000
0.71835315
0.71835315
15.00000000
1.33133632
2.04968947
13.00000000
1.00000000
3.04968947
11.35000000
0.00712733
3.05681680
11.30000000
0.07000000
3.12681680
11.27900000
15.00000000
18.12681680
11.00000000
0.45386465
18.58068145
10.00000000
0.39940089
18.98008234
7.55000000
0.85000000
19.83008234
7.00045000
0.50000000
20.33008234
7.00000003
0.15929572
20.48937806
7.00000001
0.28528635
20.77466441
1.00000000
0.40290000
21.17756441

История операций - FNK

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 18:50 23.00000000 0.05830794 1.34108262
12.06.2021 22:20 23.00000000 0.20000000 4.60000000
12.06.2021 18:04 23.00000000 0.08734771 2.00899733
12.06.2021 16:22 23.00000000 0.50000000 11.50000000
12.06.2021 00:02 23.00000000 0.11855058 2.72666334
10.06.2021 10:01 22.00000000 5.09999637 112.19992014
10.06.2021 10:01 22.00000000 0.74455363 16.38017986
09.06.2021 13:45 22.00000000 0.00544637 0.11982014
09.06.2021 10:52 22.00000000 1.20910317 26.60026974
09.06.2021 10:52 22.00000000 0.03687675 0.81128850
09.06.2021 10:52 21.90000000 0.51094509 11.18969747
09.06.2021 10:52 20.00000000 0.25037500 5.00750000
09.06.2021 10:52 17.00000000 0.29455882 5.00749994
05.06.2021 11:03 15.00000000 0.00046344 0.00695160
04.06.2021 13:37 15.00000000 3.84500000 57.67500000
04.06.2021 13:37 15.00000000 6.70124377 100.51865655
04.06.2021 12:24 15.00000000 0.30329279 4.54939185
03.06.2021 07:34 15.00000000 0.01193701 0.17905515
02.06.2021 22:20 15.00000000 0.28774009 4.31610135
02.06.2021 16:32 15.00000000 0.03923704 0.58855560
02.06.2021 10:04 15.00000000 0.08882047 1.33230705
02.06.2021 02:16 15.00000000 0.00800000 0.12000000
02.06.2021 00:31 15.00000000 0.01097260 0.16458900
01.06.2021 08:11 24.00000000 0.01312325 0.31495790
01.06.2021 08:11 23.10000010 0.00000709 0.00016378
01.06.2021 01:48 15.00000000 0.25000000 3.75000000
31.05.2021 12:14 15.00000003 0.05000000 0.75000000
31.05.2021 01:04 15.00000003 0.05000000 0.75000000
29.05.2021 16:43 23.10000010 0.96390000 22.26609010
29.05.2021 16:41 22.00400010 0.80729732 17.76377031
29.05.2021 16:41 20.00000000 0.00965873 0.19317460
29.05.2021 16:41 20.00000000 0.00614469 0.12289380
29.05.2021 16:41 20.00000000 0.50950948 10.19018951
27.05.2021 09:40 20.00000000 0.65206631 13.04132629
27.05.2021 09:40 20.00000000 1.41059539 28.21190780
27.05.2021 09:40 19.09000000 0.19741922 3.76873291
27.05.2021 09:31 19.09000000 0.00965873 0.18438516
27.05.2021 03:56 20.00000000 0.63142373 12.62847460
27.05.2021 03:56 20.00000000 0.00631636 0.12632720
26.05.2021 21:17 19.90900000 1.00000000 19.90900000
26.05.2021 20:15 19.09000000 0.00614469 0.11730213
26.05.2021 14:31 19.00000000 1.40000000 26.60000000
26.05.2021 14:31 18.90001100 0.01601024 0.30259371
26.05.2021 14:31 18.77777777 0.48077606 9.02790599
26.05.2021 14:31 18.66666665 1.00000000 18.66666665
26.05.2021 14:31 18.65000000 0.97723219 18.22538034
26.05.2021 14:31 17.19000000 0.69668346 11.97598860
26.05.2021 10:02 11.35000005 0.01062796 0.12062735
26.05.2021 04:38 11.35000002 0.50031494 5.67857458
25.05.2021 12:24 17.19000000 0.34565565 5.94182062
24.05.2021 17:40 11.35000000 0.15333681 1.74037279
24.05.2021 16:35 16.20000000 0.15333681 2.48405629
23.05.2021 15:17 16.20000000 5.67666319 91.96194371
23.05.2021 15:17 16.18999999 0.72614616 11.75630632
23.05.2021 15:17 16.18999990 2.02000000 32.70379980
23.05.2021 15:17 16.18999990 1.07955221 17.47795017
22.05.2021 17:19 11.33000002 2.02000000 22.88660004
19.05.2021 15:40 11.31000002 1.06959872 12.09716154
18.05.2021 11:45 11.30000002 0.00995349 0.11247444
15.05.2021 20:56 17.19000000 0.01601024 0.27521603
15.05.2021 10:13 17.19000000 0.23085106 3.96832968
15.05.2021 10:13 17.19000000 0.79192036 13.61311093
15.05.2021 10:13 17.00000040 0.01623782 0.27604295
11.05.2021 16:54 17.19000000 0.01623782 0.27912813
11.05.2021 15:50 17.19000000 0.64260889 11.04644682
11.05.2021 11:46 18.65000000 0.02276781 0.42461966
10.05.2021 21:19 18.65000000 0.49249475 9.18502709
10.05.2021 21:19 18.65000000 1.48473744 27.69035326
10.05.2021 20:47 17.50000007 0.00995349 0.17418608
10.05.2021 20:38 17.20000000 0.01044849 0.17971403
10.05.2021 20:22 17.19000000 0.01175933 0.20214288
10.05.2021 18:49 17.19000000 0.04266650 0.73343714
07.05.2021 22:07 8.55555555 0.04266650 0.36503561
07.05.2021 21:59 8.55555555 0.70486050 6.03047316
07.05.2021 20:26 17.00000000 0.00959120 0.16305040
06.05.2021 19:30 17.00000000 0.08882047 1.50994799
06.05.2021 16:49 17.00000000 0.01044849 0.17762433
06.05.2021 04:00 15.00000000 0.01187720 0.17815800
05.05.2021 19:55 15.05000000 0.30772947 4.63132852
05.05.2021 19:53 15.04999979 0.51774225 7.79202075
05.05.2021 19:53 15.04999959 0.00869370 0.13084018
05.05.2021 19:52 15.04999919 0.25774536 3.87906746
05.05.2021 19:52 15.04999910 0.77691552 11.69257788
03.05.2021 10:46 8.50000009 0.02088920 0.17755820
03.05.2021 07:15 8.50000009 0.74500000 6.33250007
29.04.2021 19:55 15.04999959 0.01187720 0.17875186
29.04.2021 18:01 7.80000002 6.55649068 51.14062744
27.04.2021 10:52 7.57000000 0.06911147 0.52317383
27.04.2021 10:51 8.05000000 0.21370862 1.72035439
27.04.2021 10:50 8.05000031 0.51717991 4.16329844
27.04.2021 06:01 11.10000003 0.44977578 4.99251117
27.04.2021 06:00 11.10000013 1.00000000 11.10000013
27.04.2021 05:55 11.11000008 0.49249475 5.47161671
26.04.2021 19:06 11.11000008 1.48473744 16.49543308
26.04.2021 19:06 11.11000014 0.26962256 2.99550668
26.04.2021 19:06 11.11000016 2.00000000 22.22000032
26.04.2021 11:55 11.11000011 0.50000000 5.55500006
25.04.2021 09:23 14.99999999 0.00668786 0.10031790
24.04.2021 22:49 14.99999999 0.10886016 1.63290240
24.04.2021 20:34 11.11000007 0.03400000 0.37774000