Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3411.10 USD 1740.00 USD
1.16%
false 2907.06 USDT 3.82 USDT
27.26%
false 1853.94 RA 0.45 RA
1.69%
false 1521.67 USDT 0.69 USDT
-2.82%
false 1103.78 USD 1.06 USD
0.95%
false 1027.20 USD 0.05 USD
4.16%
false 635.93 USD 60.00 USD
3.45%
false 614.92 USD 0.11 USD
2.57%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 372.90 USD 0.71 USD
-5.33%
false 352.67 USD 0.07 USD
1.19%
false 336.51 USD 0.08 USD
0.64%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 132.14 USD 0.18 USD
9.10%
false 70.09 USDT 0.00 USDT
-0.89%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4546.76 USD 23540.60 USD
-5.84%
false 3222.78 USD 1740.00 USD
1.40%
false 1096.14 USD 1.06 USD
2.02%
false 1027.20 USD 0.05 USD
4.16%
false 619.05 USD 0.11 USD
-3.38%
false 581.10 USD 60.00 USD
0.00%
false 372.90 USD 0.71 USD
-5.33%
false 336.51 USD 0.08 USD
0.64%
false 314.46 USD 0.07 USD
0.48%
false 296.00 USD 0.33 USD
-17.13%
false 284.95 USD 0.00 USD
34.03%
false 189.96 USD 0.00 USD
-5.56%
false 137.07 USD 0.14 USD
18.69%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2901.82 USDT 3.82 USDT
27.26%
false 1483.04 USDT 0.61 USDT
-12.86%
false 1096.14 USD 1.06 USD
2.02%
false 549.55 USDT 0.05 USDT
7.97%
false 549.03 USDT 0.10 USDT
0.00%
false 70.09 USDT 0.00 USDT
-0.89%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4546.76 USD 23540.60 USD
-5.84%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1853.94 RA 0.45 RA
1.69%
false 1027.20 USD 0.05 USD
4.16%
false 549.55 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
FNK/USD
Цена: 0.10000000
Объем (24ч): 0 USD

Купить FNK за USD

FNK
USD
USD

Продать FNK за USD

FNK
USD
USD

Продажа FNK

Всего 1773.69059938 FNK

Количество
Цена
75.31057872
75.31057872
0.20000000
85.22814682
9.91756810
0.23580000
85.62227439
0.39412757
0.26000000
185.62227439
100.00000000
0.30000000
192.62307421
7.00079982
0.36800000
194.63852601
2.01545180
0.38900000
197.64373275
3.00520674
0.56699000
199.30232042
1.65858767
0.56798888
199.66679326
0.36447284
0.56800000
267.31387551
67.64708225
0.85000000
267.42272581
0.10885030
0.92007090
268.42272581
1.00000000
0.93500002
271.87952487
3.45679906
1.00000000
272.37952487
0.50000000
1.10000000
272.77952487
0.40000000
1.20000000
273.77952487
1.00000000
1.79000000
273.87952487
0.10000000
2.00000000
297.86282350
23.98329863
4.90000000
389.77221071
91.90938721
4.99999999
1010.77221071
621.00000000
5.00000000
1016.43177674
5.65956603
5.99000000
1021.43177674
5.00000000
6.00000000
1137.65227490
116.22049816
6.49990000
1237.65227490
100.00000000
6.50000000
1238.65227490
1.00000000
6.55025520
1239.65227490
1.00000000
7.55025520
1240.08179508
0.42952018
7.99990000
1244.94318874
4.86139366
8.00000000
1245.94318874
1.00000000
8.44000000
1246.94318874
1.00000000
8.49000000
1247.94318874
1.00000000
8.55025520
1271.34198149
23.39879275
8.60000000
1272.34198149
1.00000000
11.55025520
1273.34198149
1.00000000
17.55025520
1274.34198149
1.00000000
18.95999997
1275.34239078
1.00040929
19.95000000
1276.34239078
1.00000000
20.20000000
1277.34239078
1.00000000
21.20000000
1279.18644578
1.84405500
22.20000000
1281.18644578
2.00000000
23.20000000
1283.18644578
2.00000000
24.20000000
1285.18644578
2.00000000
25.20000000
1285.74644578
0.56000000
31.00000000
1325.74644578
40.00000000
34.00000000
1326.75013281
1.00368703
36.96300000
1437.56013281
110.81000000
38.00000000
1447.56013281
10.00000000
39.00000000
1465.56013281
18.00000000
40.00000000
1465.86013281
0.30000000
40.40000005
1615.86013281
150.00000000
49.99999999
1645.96013281
30.10000000
50.00000000
1655.96013281
10.00000000
50.40000005
1656.70047080
0.74033799
60.00000000
1656.78958856
0.08911776
70.10000000
1664.78958856
8.00000000
80.00000000
1669.78958856
5.00000000
97.99000000
1670.28958856
0.50000000
99.99999999
1681.99711090
11.70752234
100.00000000
1681.99915430
0.00204340
100.41000005
1687.99915430
6.00000000
118.00000000
1688.99915430
1.00000000
119.00000000
1737.99915430
49.00000000
120.00000000
1738.00915430
0.01000000
126.66666000
1741.33028746
3.32113316
127.99999999
1743.37114059
2.04085313
160.00000000
1745.37114059
2.00000000
200.00000000
1747.37114059
2.00000000
240.00000000
1747.67114059
0.30000000
250.00000000
1748.01273798
0.34159739
300.00000000
1749.01273798
1.00000000
320.00000000
1749.71026986
0.69753188
360.00000000
1750.17412154
0.46385168
500.00000000
1751.17412154
1.00000000
501.00000000
1754.29988479
3.12576325
750.00000000
1754.55169125
0.25180646
800.00000000
1754.75111913
0.19942788
897.00000000
1755.65553085
0.90441172
899.00000000
1755.70723119
0.05170034
949.99077900
1755.82823119
0.12100000
949.99177900
1755.96613119
0.13790000
949.99178900
1756.10503119
0.13890000
949.99188900
1756.44233119
0.33730000
949.99189000
1757.44246515
1.00013396
950.00000000
1757.54811210
0.10564695
979.00000000
1765.54811210
8.00000000
1000.00000000
1765.74811210
0.20000000
1099.00000000
1766.04811210
0.30000000
1200.00000000
1766.05399542
0.00588332
1500.00000120
1769.01302421
2.95902879
1600.00000000
1769.31302421
0.30000000
2000.00000000
1769.34948972
0.03646551
3000.00000000
1771.34948972
2.00000000
3100.00000000
1771.84948972
0.50000000
5000.00000000
1772.84948972
1.00000000
5800.00000000
1772.84955117
0.00006145
8888.50000009
1772.85199897
0.00244780
10000.00000000
1772.85261059
0.00061162
11555.26000000
1772.85292135
0.00031076
11622.02000003
1773.68236756
0.82944621
20000.00000000
1773.68239021
0.00002265
25000.35000000
1773.68240334
0.00001313
56370.03000000
1773.68246132
0.00005798
250000.00000000
1773.69059938
0.00813806
2000000.00000000

Покупка FNK

Всего 5.03608187 USD

Цена
Количество
0.10000000
27.04737858
27.04737858
0.01000010
133.13246997
160.17984855
0.01000009
99.99970010
260.17954865

История операций - FNK

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.07.2022 12:02 0.10000000 18.95894565 1.89589457
31.07.2022 12:02 0.18000000 1.00000000 0.18000000
18.07.2022 17:28 0.20000000 82.74268412 16.54853682
18.07.2022 17:28 0.20000000 8.72100000 1.74420000
18.07.2022 17:28 0.20000000 8.53631588 1.70726318
13.06.2022 18:22 0.10000000 10.00000000 1.00000000
12.06.2022 06:08 0.10000000 1.90000000 0.19000000
11.06.2022 16:40 0.10000000 2.09367577 0.20936758
10.06.2022 12:07 0.10000000 7.58502246 0.75850225
07.06.2022 07:26 0.10000000 2.40000000 0.24000000
26.05.2022 21:26 0.18900000 1.00000000 0.18900000
17.05.2022 07:57 0.19900000 1.20000000 0.23880000
17.04.2022 07:03 0.20000000 1.20000000 0.24000000
10.04.2022 04:03 0.20000000 20.00000000 4.00000000
07.04.2022 10:31 0.05635002 16.77556502 0.94530342
28.03.2022 16:57 0.08778655 2.09665396 0.18405802
28.03.2022 12:40 0.08778655 4.92095283 0.43199347
18.03.2022 05:34 0.08778655 15.51492830 1.36200203
06.03.2022 00:57 0.08778655 13.54708319 1.18925170
19.02.2022 09:25 0.08778655 16.06342649 1.41015279
08.02.2022 23:40 0.08778600 12.00004878 1.05343628
08.02.2022 08:30 0.08778600 3.00073242 0.26342230
03.02.2022 21:19 0.08778600 11.49783858 1.00934926
03.02.2022 21:19 0.08778856 4.09529626 0.35952016
03.02.2022 21:18 0.08778856 93.64055912 8.22056984
03.02.2022 21:18 0.08778880 50.00000000 4.38944000
31.01.2022 19:53 0.08778855 7.00000000 0.61451985
31.01.2022 18:42 0.08778855 3.08888800 0.27116900
10.01.2022 20:56 0.08777668 4.42130176 0.38808719
10.01.2022 20:39 0.08777668 45.57869824 4.00074681
09.01.2022 08:27 0.08757702 5.00000000 0.43788510
08.01.2022 10:23 0.08730002 21.19962307 1.85072752
07.01.2022 20:17 0.08715502 50.00000000 4.35775100
02.01.2022 14:09 0.23000000 50.00000000 11.50000000
27.12.2021 21:20 0.08582588 1.54812378 0.13286909
25.12.2021 19:41 0.08582588 3.00000000 0.25747764
25.12.2021 13:41 0.08582000 15.05327916 1.29187242
13.12.2021 13:47 0.08580000 30.49478423 2.61645249
12.12.2021 20:21 0.23550000 21.19962307 4.99251123
10.12.2021 18:54 0.08577991 4.00000000 0.34311964
07.12.2021 13:56 0.08577990 5.19126327 0.44530604
05.12.2021 20:54 0.05635004 1.90000000 0.10706508
04.12.2021 10:30 0.23899990 3.00000000 0.71699970
03.12.2021 17:37 0.23899999 0.03081522 0.00736484
03.12.2021 13:55 0.23899999 3.54392800 0.84699876
03.12.2021 13:52 0.05635003 27.15385923 1.53012078
03.12.2021 13:50 0.05635003 17.71964001 0.99850225
03.12.2021 08:53 0.05635003 3.54392800 0.19970045
02.12.2021 18:01 0.23900000 1.00000000 0.23900000
28.11.2021 23:32 0.24000000 29.14395149 6.99454836
28.11.2021 20:05 0.23000000 0.55028149 0.12656474
28.11.2021 20:00 0.22650000 0.87133531 0.19735745
28.11.2021 13:02 0.22650000 0.90000000 0.20385000
24.11.2021 16:45 0.05637003 1.77133531 0.09985022
17.11.2021 00:09 0.18950000 2.44971851 0.46422166
17.11.2021 00:09 0.19899999 4.20000000 0.83579996
17.11.2021 00:08 0.22000000 5.00000000 1.10000000
16.11.2021 23:42 0.19899999 0.80000000 0.15919999
16.11.2021 23:38 0.18960000 1.09736469 0.20806035
16.11.2021 23:33 0.18950000 0.55028149 0.10427834
16.11.2021 10:04 0.12000002 14.78954447 1.77474563
16.11.2021 09:37 0.12000002 17.60522630 2.11262751
16.11.2021 07:34 0.12000002 17.60522923 2.11262786
14.11.2021 15:45 0.18950000 1.00000000 0.18950000
14.11.2021 14:47 0.10500002 1.00000000 0.10500002
07.11.2021 02:22 0.05255002 29.59385210 1.55515752
05.11.2021 22:08 0.18950000 4.00000000 0.75800000
01.11.2021 12:17 0.18950000 19.62319428 3.71859532
26.10.2021 19:49 0.19899970 50.17606793 9.98502247
18.10.2021 13:29 0.19899970 5.01760679 0.99850225
17.10.2021 11:29 0.03100002 4.01296413 0.12440197
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
14.10.2021 21:10 0.19899990 15.05327916 2.99560105
02.10.2021 14:02 0.20900000 10.49478423 2.19340990
02.10.2021 10:35 0.16990000 15.00000000 2.54850000
02.10.2021 10:35 0.16000000 4.78305730 0.76528917
02.10.2021 09:49 0.16000000 10.71779848 1.71484776
02.10.2021 08:51 0.16000000 3.12031952 0.49925112
02.10.2021 08:51 0.15999999 1.30882470 0.20941194
29.09.2021 19:40 0.10008000 8.20187518 0.82084367
29.09.2021 16:52 0.10080500 17.06631927 1.72037031
28.09.2021 07:13 0.21999800 50.00000000 10.99990000
27.09.2021 21:31 0.12080001 13.95407463 1.68565235
27.09.2021 17:13 0.12080001 10.00000000 1.20800010
25.09.2021 12:58 0.12007123 0.83159225 0.09985030
25.09.2021 10:12 0.31320000 2.00000000 0.62640000
25.09.2021 01:57 0.12080001 20.28222037 2.45009242
24.09.2021 20:59 0.12080001 8.78993456 1.06182418
24.09.2021 12:47 0.12080001 2.00000000 0.24160002
22.09.2021 22:51 0.12080001 64.54472783 7.79700377
19.09.2021 00:10 0.12080001 2.90169677 0.35052500
19.09.2021 00:09 0.12080002 10.00000000 1.20800020
16.09.2021 10:26 0.12060120 1.57780353 0.19028500
16.09.2021 06:38 0.35350000 20.00000000 7.07000000
15.09.2021 18:54 0.35389900 0.34574063 0.12235726
15.09.2021 02:46 0.12060120 1.00000000 0.12060120
14.09.2021 22:59 0.12060120 3.70000000 0.44622444
14.09.2021 10:10 0.12060120 1.58446876 0.19108883
13.09.2021 23:48 0.12060120 4.80674476 0.57969919