Торговые пары


      Пара Объем Цена Изм.
false 11550.88 USD 0.84 USD
5.11%
false 8867.28 USDT 0.88 USDT
10.40%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6617.96 USD 1.04 USD
-1.33%
false 5623.46 USD 26.20 USD
4.80%
false 3833.32 USD 2300.00 USD
1.50%
false 2850.28 RUB 73.00 RUB
0.00%
false 2756.66 USDT 25.50 USDT
2.00%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 870.27 USD 0.00 USD
-26.38%
false 524.50 USD 0.08 USD
-0.67%
false 467.63 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 267.11 USD 0.28 USD
0.44%
false 260.25 USD 0.43 USD
-16.86%
false 247.45 USDT 0.01 USDT
13.13%
false 168.34 USD 0.00 USD
-10.41%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11516.87 USD 0.84 USD
-8.59%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6646.09 USD 1.04 USD
-1.33%
false 5590.96 USD 26.20 USD
-2.96%
false 3833.32 USD 2300.00 USD
1.50%
false 1956.12 USD 0.12 USD
5.32%
false 870.27 USD 0.00 USD
-26.38%
false 533.51 USD 0.07 USD
-8.71%
false 467.63 USD 70.10 USD
-2.64%
false 296.01 USD 0.10 USD
9.49%
false 267.11 USD 0.28 USD
0.44%
false 251.53 USD 0.43 USD
-4.78%
false 171.63 USD 0.00 USD
-32.00%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8865.68 USDT 0.88 USDT
-1.17%
false 6646.09 USD 1.04 USD
-1.33%
false 2756.66 USDT 25.50 USDT
2.00%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7446.70 USD 26950.00 USD
0.65%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1956.12 USD 0.12 USD
5.32%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
FNK/USD
Цена: 0.20000000
Объем (24ч): 0 USD

Купить FNK за USD

FNK
USD
USD

Продать FNK за USD

FNK
USD
USD

Продажа FNK

Всего 1869.78395141 FNK

Количество
Цена
1.28582819
1.28582819
0.19900000
163.34946691
162.06363872
0.20000000
165.24946691
1.90000000
0.23529989
175.16703501
9.91756810
0.23580000
265.16829860
90.00126359
0.23899980
365.16829860
100.00000000
0.30000000
372.16909842
7.00079982
0.36800000
374.18455022
2.01545180
0.38900000
377.18975696
3.00520674
0.56699000
378.84829761
1.65854065
0.56798888
379.21277045
0.36447284
0.56800000
379.51221572
0.29944527
0.56900000
447.15929797
67.64708225
0.85000000
447.26814827
0.10885030
0.92007090
448.26814827
1.00000000
0.93500002
451.72494733
3.45679906
1.00000000
451.89159893
0.16665160
1.20000000
452.89159893
1.00000000
1.79000000
476.87489756
23.98329863
4.90000000
1107.87489756
631.00000000
5.00000000
1113.53446359
5.65956603
5.99000000
1118.53446359
5.00000000
6.00000000
1234.75496175
116.22049816
6.49990000
1334.75496175
100.00000000
6.50000000
1335.75496175
1.00000000
6.55025520
1336.75496175
1.00000000
7.55025520
1341.61635541
4.86139366
8.00000000
1342.61635541
1.00000000
8.44000000
1343.61635541
1.00000000
8.49000000
1344.61635541
1.00000000
8.55025520
1367.84079039
23.22443498
8.60000000
1368.84079039
1.00000000
11.55025520
1369.84079039
1.00000000
17.55025520
1370.84079039
1.00000000
18.95999997
1371.84119968
1.00040929
19.95000000
1372.84119968
1.00000000
20.20000000
1373.84119968
1.00000000
21.20000000
1375.68525468
1.84405500
22.20000000
1377.68525468
2.00000000
23.20000000
1379.68525468
2.00000000
24.20000000
1381.68525468
2.00000000
25.20000000
1382.24525468
0.56000000
31.00000000
1422.24525468
40.00000000
34.00000000
1423.24894171
1.00368703
36.96300000
1534.05894171
110.81000000
38.00000000
1544.05894171
10.00000000
39.00000000
1562.05894171
18.00000000
40.00000000
1562.35894171
0.30000000
40.40000005
1712.35894171
150.00000000
49.99999999
1742.45894171
30.10000000
50.00000000
1752.45894171
10.00000000
50.40000005
1753.19927970
0.74033799
60.00000000
1753.28839746
0.08911776
70.10000000
1761.28839746
8.00000000
80.00000000
1766.28839746
5.00000000
97.99000000
1777.99591980
11.70752234
100.00000000
1777.99796320
0.00204340
100.41000005
1783.99796320
6.00000000
118.00000000
1784.99796320
1.00000000
119.00000000
1833.99796320
49.00000000
120.00000000
1834.00796320
0.01000000
126.66666000
1834.10264550
0.09468230
127.00000000
1837.42377866
3.32113316
127.99999999
1839.46463179
2.04085313
160.00000000
1841.46463179
2.00000000
200.00000000
1843.46463179
2.00000000
240.00000000
1843.76463179
0.30000000
250.00000000
1844.10622918
0.34159739
300.00000000
1845.10622918
1.00000000
320.00000000
1845.80376106
0.69753188
360.00000000
1846.26761274
0.46385168
500.00000000
1847.26761274
1.00000000
501.00000000
1850.39337599
3.12576325
750.00000000
1850.64518245
0.25180646
800.00000000
1850.84461033
0.19942788
897.00000000
1851.74902205
0.90441172
899.00000000
1851.80072239
0.05170034
949.99077900
1851.92172239
0.12100000
949.99177900
1852.05962239
0.13790000
949.99178900
1852.19852239
0.13890000
949.99188900
1852.53582239
0.33730000
949.99189000
1853.53582239
1.00000000
950.00000000
1853.64146934
0.10564695
979.00000000
1861.64146934
8.00000000
1000.00000000
1861.84146934
0.20000000
1099.00000000
1862.14146934
0.30000000
1200.00000000
1862.14735266
0.00588332
1500.00000120
1865.10638145
2.95902879
1600.00000000
1865.40638145
0.30000000
2000.00000000
1865.44284696
0.03646551
3000.00000000
1867.44284696
2.00000000
3100.00000000
1867.94284696
0.50000000
5000.00000000
1868.94284696
1.00000000
5800.00000000
1868.94290841
0.00006145
8888.50000009
1868.94535621
0.00244780
10000.00000000
1868.94596783
0.00061162
11555.26000000
1868.94627859
0.00031076
11622.02000003
1869.77571959
0.82944100
20000.00000000
1869.77574224
0.00002265
25000.35000000
1869.77575537
0.00001313
56370.03000000
1869.77581335
0.00005798
250000.00000000
1869.78395141
0.00813806
2000000.00000000

Покупка FNK

Всего 2.33134401 USD

Цена
Количество
0.01000010
133.13246997
133.13246997
0.01000009
99.99970010
233.13217007

История операций - FNK

Время
Цена
Количество
Объем
Время Цена Количество Объем
17.04.2022 07:03 0.20000000 1.20000000 0.24000000
10.04.2022 04:03 0.20000000 20.00000000 4.00000000
07.04.2022 10:31 0.05635002 16.77556502 0.94530342
28.03.2022 16:57 0.08778655 2.09665396 0.18405802
28.03.2022 12:40 0.08778655 4.92095283 0.43199347
18.03.2022 05:34 0.08778655 15.51492830 1.36200203
06.03.2022 00:57 0.08778655 13.54708319 1.18925170
19.02.2022 09:25 0.08778655 16.06342649 1.41015279
08.02.2022 23:40 0.08778600 12.00004878 1.05343628
08.02.2022 08:30 0.08778600 3.00073242 0.26342230
03.02.2022 21:19 0.08778600 11.49783858 1.00934926
03.02.2022 21:19 0.08778856 4.09529626 0.35952016
03.02.2022 21:18 0.08778856 93.64055912 8.22056984
03.02.2022 21:18 0.08778880 50.00000000 4.38944000
31.01.2022 19:53 0.08778855 7.00000000 0.61451985
31.01.2022 18:42 0.08778855 3.08888800 0.27116900
10.01.2022 20:56 0.08777668 4.42130176 0.38808719
10.01.2022 20:39 0.08777668 45.57869824 4.00074681
09.01.2022 08:27 0.08757702 5.00000000 0.43788510
08.01.2022 10:23 0.08730002 21.19962307 1.85072752
07.01.2022 20:17 0.08715502 50.00000000 4.35775100
02.01.2022 14:09 0.23000000 50.00000000 11.50000000
27.12.2021 21:20 0.08582588 1.54812378 0.13286909
25.12.2021 19:41 0.08582588 3.00000000 0.25747764
25.12.2021 13:41 0.08582000 15.05327916 1.29187242
13.12.2021 13:47 0.08580000 30.49478423 2.61645249
12.12.2021 20:21 0.23550000 21.19962307 4.99251123
10.12.2021 18:54 0.08577991 4.00000000 0.34311964
07.12.2021 13:56 0.08577990 5.19126327 0.44530604
05.12.2021 20:54 0.05635004 1.90000000 0.10706508
04.12.2021 10:30 0.23899990 3.00000000 0.71699970
03.12.2021 17:37 0.23899999 0.03081522 0.00736484
03.12.2021 13:55 0.23899999 3.54392800 0.84699876
03.12.2021 13:52 0.05635003 27.15385923 1.53012078
03.12.2021 13:50 0.05635003 17.71964001 0.99850225
03.12.2021 08:53 0.05635003 3.54392800 0.19970045
02.12.2021 18:01 0.23900000 1.00000000 0.23900000
28.11.2021 23:32 0.24000000 29.14395149 6.99454836
28.11.2021 20:05 0.23000000 0.55028149 0.12656474
28.11.2021 20:00 0.22650000 0.87133531 0.19735745
28.11.2021 13:02 0.22650000 0.90000000 0.20385000
24.11.2021 16:45 0.05637003 1.77133531 0.09985022
17.11.2021 00:09 0.18950000 2.44971851 0.46422166
17.11.2021 00:09 0.19899999 4.20000000 0.83579996
17.11.2021 00:08 0.22000000 5.00000000 1.10000000
16.11.2021 23:42 0.19899999 0.80000000 0.15919999
16.11.2021 23:38 0.18960000 1.09736469 0.20806035
16.11.2021 23:33 0.18950000 0.55028149 0.10427834
16.11.2021 10:04 0.12000002 14.78954447 1.77474563
16.11.2021 09:37 0.12000002 17.60522630 2.11262751
16.11.2021 07:34 0.12000002 17.60522923 2.11262786
14.11.2021 15:45 0.18950000 1.00000000 0.18950000
14.11.2021 14:47 0.10500002 1.00000000 0.10500002
07.11.2021 02:22 0.05255002 29.59385210 1.55515752
05.11.2021 22:08 0.18950000 4.00000000 0.75800000
01.11.2021 12:17 0.18950000 19.62319428 3.71859532
26.10.2021 19:49 0.19899970 50.17606793 9.98502247
18.10.2021 13:29 0.19899970 5.01760679 0.99850225
17.10.2021 11:29 0.03100002 4.01296413 0.12440197
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
14.10.2021 21:10 0.19899990 15.05327916 2.99560105
02.10.2021 14:02 0.20900000 10.49478423 2.19340990
02.10.2021 10:35 0.16990000 15.00000000 2.54850000
02.10.2021 10:35 0.16000000 4.78305730 0.76528917
02.10.2021 09:49 0.16000000 10.71779848 1.71484776
02.10.2021 08:51 0.16000000 3.12031952 0.49925112
02.10.2021 08:51 0.15999999 1.30882470 0.20941194
29.09.2021 19:40 0.10008000 8.20187518 0.82084367
29.09.2021 16:52 0.10080500 17.06631927 1.72037031
28.09.2021 07:13 0.21999800 50.00000000 10.99990000
27.09.2021 21:31 0.12080001 13.95407463 1.68565235
27.09.2021 17:13 0.12080001 10.00000000 1.20800010
25.09.2021 12:58 0.12007123 0.83159225 0.09985030
25.09.2021 10:12 0.31320000 2.00000000 0.62640000
25.09.2021 01:57 0.12080001 20.28222037 2.45009242
24.09.2021 20:59 0.12080001 8.78993456 1.06182418
24.09.2021 12:47 0.12080001 2.00000000 0.24160002
22.09.2021 22:51 0.12080001 64.54472783 7.79700377
19.09.2021 00:10 0.12080001 2.90169677 0.35052500
19.09.2021 00:09 0.12080002 10.00000000 1.20800020
16.09.2021 10:26 0.12060120 1.57780353 0.19028500
16.09.2021 06:38 0.35350000 20.00000000 7.07000000
15.09.2021 18:54 0.35389900 0.34574063 0.12235726
15.09.2021 02:46 0.12060120 1.00000000 0.12060120
14.09.2021 22:59 0.12060120 3.70000000 0.44622444
14.09.2021 10:10 0.12060120 1.58446876 0.19108883
13.09.2021 23:48 0.12060120 4.80674476 0.57969919
13.09.2021 07:01 0.12060120 55.09518000 6.64454482
09.09.2021 21:26 0.12060107 18.83780931 2.27185996
08.09.2021 15:37 0.12060107 14.22906909 1.71604096
07.09.2021 15:12 0.12060107 3.92735080 0.47364271
06.09.2021 22:31 0.12060105 18.62117530 2.24573329
06.09.2021 22:31 0.12060526 1.30882470 0.15785114
06.09.2021 22:30 0.12060528 100.00000000 12.06052800
05.09.2021 12:14 0.12060525 2.52620943 0.30467412
31.08.2021 16:45 0.12007180 1.00000000 0.12007180
30.08.2021 18:01 0.39899780 1.00000000 0.39899780
30.08.2021 17:58 0.39899780 1.00000000 0.39899780
30.08.2021 16:34 0.39899780 1.00000000 0.39899780