Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10301.21 USD 2.34 USD
11.33%
false 8438.34 USD 0.14 USD
-2.34%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3357.64 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8438.34 USD 0.14 USD
-2.34%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
FNK/USD
Цена: 0.12080001
Объем (24ч): 3.75 USD

Купить FNK за USD

FNK
USD
USD

Продать FNK за USD

FNK
USD
USD

Продажа FNK

Всего 2215.26133838 FNK

Количество
Цена
18.62117530
18.62117530
0.31330000
337.55084717
318.92967187
0.31340000
338.85967187
1.30882470
0.31379799
353.85967187
15.00000000
0.32100000
399.43113175
45.57145988
0.35270000
406.43193157
7.00079982
0.36800000
496.46401038
90.03207881
0.38500000
498.47946218
2.01545180
0.38900000
498.97946218
0.50000000
0.39899900
500.07676890
1.09730672
0.41000000
501.73489858
1.65812968
0.56698999
504.74010532
3.00520674
0.56699000
528.72340395
23.98329863
0.56699900
529.08787679
0.36447284
0.56800000
529.38732206
0.29944527
0.56900000
597.03440431
67.64708225
0.85000000
597.14325461
0.10885030
0.92007090
598.14325461
1.00000000
0.93500002
650.71239262
52.56913801
1.00000000
650.87904422
0.16665160
1.20000000
651.07904422
0.20000000
1.38000000
652.07904422
1.00000000
1.79000000
652.15462906
0.07558484
2.00000000
692.15462906
40.00000000
4.90000000
1313.15462906
621.00000000
5.00000000
1318.81419509
5.65956603
5.99000000
1328.81419509
10.00000000
6.38000000
1445.81419509
117.00000000
6.39000000
1562.03469325
116.22049816
6.49990000
1662.03469325
100.00000000
6.50000000
1662.13469325
0.10000000
6.99999999
1666.99608691
4.86139366
8.00000000
1667.99608691
1.00000000
8.44000000
1668.99608691
1.00000000
8.49000000
1733.66743321
64.67134630
10.00000000
1749.66743321
16.00000000
15.00000000
1894.47375605
144.80632284
16.96000000
1895.47375605
1.00000000
18.95999997
1896.47416534
1.00040929
19.95000000
1897.47416534
1.00000000
20.20000000
1898.47416534
1.00000000
21.20000000
1900.31822034
1.84405500
22.20000000
1902.31822034
2.00000000
23.20000000
1907.75059547
5.43237513
24.00001000
1909.75059547
2.00000000
24.20000000
1916.44642744
6.69583197
24.47000002
1918.44642744
2.00000000
25.20000000
1922.44642744
4.00000000
30.00000000
1923.00642744
0.56000000
31.00000000
1963.00642744
40.00000000
34.00000000
1964.01011447
1.00368703
36.96300000
2074.82011447
110.81000000
38.00000000
2092.82011447
18.00000000
40.00000000
2093.12011447
0.30000000
40.40000005
2098.64676813
5.52665366
43.00000000
2132.74676813
34.10000000
50.00000000
2142.74676813
10.00000000
50.40000005
2143.66414534
0.91737721
60.00000000
2143.75326310
0.08911776
70.10000000
2153.75326310
10.00000000
80.00000000
2154.75326310
1.00000000
90.00000000
2178.56078544
23.80752234
100.00000000
2178.56282884
0.00204340
100.41000005
2179.56282884
1.00000000
119.00000000
2181.56282884
2.00000000
123.00000000
2181.57282884
0.01000000
126.66666000
2181.66751114
0.09468230
127.00000000
2184.98864430
3.32113316
127.99999999
2184.99173717
0.00309287
128.58179900
2187.03259030
2.04085313
160.00000000
2189.03259030
2.00000000
200.00000000
2189.99707680
0.96448650
204.40000000
2191.99707680
2.00000000
240.00000000
2193.29707680
1.30000000
250.00000000
2197.35931680
4.06224000
300.00000000
2198.35931680
1.00000000
320.00000000
2199.05684868
0.69753188
360.00000000
2204.71196363
5.65511495
500.00000000
2205.71196363
1.00000000
501.00000000
2208.83772688
3.12576325
750.00000000
2209.08953334
0.25180646
800.00000000
2209.28896122
0.19942788
897.00000000
2210.19337294
0.90441172
899.00000000
2210.24507328
0.05170034
949.99077900
2210.36607328
0.12100000
949.99177900
2210.50397328
0.13790000
949.99178900
2210.64287328
0.13890000
949.99188900
2210.98017328
0.33730000
949.99189000
2211.98017328
1.00000000
950.00000000
2212.08582023
0.10564695
979.00000000
2212.28582023
0.20000000
1099.00000000
2212.58582023
0.30000000
1200.00000000
2213.58582023
1.00000000
1500.00000000
2213.59170355
0.00588332
1500.00000120
2213.89170355
0.30000000
2000.00000000
2213.92816906
0.03646551
3000.00000000
2214.42816906
0.50000000
5000.00000000
2214.42823051
0.00006145
8888.50000009
2214.43067831
0.00244780
10000.00000000
2214.43128993
0.00061162
11555.26000000
2214.43160069
0.00031076
11622.02000003
2215.26104169
0.82944100
20000.00000000
2215.26133838
0.00029669
25000.35000000

Покупка FNK

Всего 1503.95934898 USD

Цена
Количество
0.12080001
0.87816826
0.87816826
0.12007123
0.83159225
1.70976051
0.01000008
500.00000000
501.70976051
0.01000006
100.00000000
601.70976051
0.01000000
49925.11233150
50526.82209201
0.00600000
83208.52055250
133735.34264451
0.00500000
99850.22466300
233585.56730751

История операций - FNK

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:57 0.12080001 20.28222037 2.45009242
24.09.2021 20:59 0.12080001 8.78993456 1.06182418
24.09.2021 12:47 0.12080001 2.00000000 0.24160002
22.09.2021 22:51 0.12080001 64.54472783 7.79700377
19.09.2021 00:10 0.12080001 2.90169677 0.35052500
19.09.2021 00:09 0.12080002 10.00000000 1.20800020
16.09.2021 10:26 0.12060120 1.57780353 0.19028500
16.09.2021 06:38 0.35350000 20.00000000 7.07000000
15.09.2021 18:54 0.35389900 0.34574063 0.12235726
15.09.2021 02:46 0.12060120 1.00000000 0.12060120
14.09.2021 22:59 0.12060120 3.70000000 0.44622444
14.09.2021 10:10 0.12060120 1.58446876 0.19108883
13.09.2021 23:48 0.12060120 4.80674476 0.57969919
13.09.2021 07:01 0.12060120 55.09518000 6.64454482
09.09.2021 21:26 0.12060107 18.83780931 2.27185996
08.09.2021 15:37 0.12060107 14.22906909 1.71604096
07.09.2021 15:12 0.12060107 3.92735080 0.47364271
06.09.2021 22:31 0.12060105 18.62117530 2.24573329
06.09.2021 22:31 0.12060526 1.30882470 0.15785114
06.09.2021 22:30 0.12060528 100.00000000 12.06052800
05.09.2021 12:14 0.12060525 2.52620943 0.30467412
31.08.2021 16:45 0.12007180 1.00000000 0.12007180
30.08.2021 18:01 0.39899780 1.00000000 0.39899780
30.08.2021 17:58 0.39899780 1.00000000 0.39899780
30.08.2021 16:34 0.39899780 1.00000000 0.39899780
26.08.2021 11:15 0.12006702 3.83150173 0.46003699
25.08.2021 17:06 0.12000190 27.82842197 3.33946351
23.08.2021 18:43 0.56699990 4.00000000 2.26799960
21.08.2021 15:52 0.12001002 4.00000000 0.48004008
18.08.2021 09:28 0.18000000 25.00000000 4.50000000
18.08.2021 09:17 0.18000000 25.00000000 4.50000000
17.08.2021 00:33 0.38000000 0.29944527 0.11378920
17.08.2021 00:33 0.38000000 1.62763749 0.61850225
16.08.2021 00:11 0.57000000 4.37144160 2.49172171
15.08.2021 15:26 0.40000005 12.35600000 4.94240062
14.08.2021 16:56 0.45000001 0.50000000 0.22500001
14.08.2021 08:08 0.79900000 0.35600000 0.28444400
14.08.2021 08:07 0.79900000 12.50000000 9.98750000
14.08.2021 00:59 0.70000000 0.14947638 0.10463347
14.08.2021 00:59 0.58000000 0.17373000 0.10076340
14.08.2021 00:59 0.54000000 1.00000000 0.54000000
14.08.2021 00:59 0.50000000 0.50000000 0.25000000
14.08.2021 00:59 0.45000000 1.00000000 0.45000000
14.08.2021 00:59 0.44000000 0.34098853 0.15003495
13.08.2021 21:59 0.38000002 20.62812880 7.83868936
13.08.2021 19:39 0.38000002 1.00000000 0.38000002
12.08.2021 20:52 0.38000002 0.84301756 0.32034669
12.08.2021 02:01 0.38000000 1.00000000 0.38000000
11.08.2021 22:55 0.37000002 10.00000000 3.70000020
11.08.2021 18:10 0.37000002 44.00000000 16.28000088
11.08.2021 14:48 0.37000000 1.00000000 0.37000000
10.08.2021 14:14 0.25000000 0.84301756 0.21075439
10.08.2021 12:13 0.25000000 5.31664445 1.32916111
10.08.2021 12:13 0.43900000 0.74033799 0.32500838
10.08.2021 07:31 0.43900000 1.05966201 0.46519162
10.08.2021 07:31 0.43900000 0.50000000 0.21950000
10.08.2021 01:01 0.25000000 4.68335555 1.17083889
10.08.2021 01:01 0.26000000 0.50000000 0.13000000
10.08.2021 01:00 0.35000007 0.29448839 0.10307096
09.08.2021 22:53 0.43500000 225.81862585 98.23110224
09.08.2021 22:36 0.35000007 0.31841718 0.11144604
09.08.2021 22:29 0.43500000 9.25407463 4.02552246
09.08.2021 22:21 0.43500000 7.70000000 3.34950000
09.08.2021 21:53 0.43500000 1.00000000 0.43500000
09.08.2021 18:34 0.43500000 1.00000000 0.43500000
09.08.2021 16:18 0.43500000 3.00000000 1.30500000
09.08.2021 13:48 0.43500000 1.00000000 0.43500000
07.08.2021 07:41 0.43000000 1.00000000 0.43000000
07.08.2021 07:19 0.43000000 1.00000000 0.43000000
06.08.2021 16:44 0.41000003 1.04494417 0.42842714
06.08.2021 12:18 0.44000000 20.00000000 8.80000000
06.08.2021 11:33 0.44000000 7.00000000 3.08000000
06.08.2021 04:24 0.41000002 1.00000000 0.41000002
06.08.2021 04:20 0.41000002 1.00000000 0.41000002
05.08.2021 16:20 0.41000000 1.00000000 0.41000000
05.08.2021 13:03 0.40000000 1.00000000 0.40000000
05.08.2021 11:14 0.35000502 0.98000000 0.34300492
05.08.2021 09:36 0.35000502 1.00000000 0.35000502
05.08.2021 09:00 0.44000000 44.77374846 19.70044932
05.08.2021 03:19 0.44000000 13.88526301 6.10951572
05.08.2021 03:13 0.44000000 1.00000000 0.44000000
05.08.2021 03:13 0.44000000 1.00000000 0.44000000
05.08.2021 02:15 0.42000000 1.00000000 0.42000000
05.08.2021 01:59 0.41000000 1.00000000 0.41000000
04.08.2021 18:58 0.35000002 5.44650236 1.90627593
04.08.2021 16:04 0.33030010 0.50007696 0.16517547
04.08.2021 16:03 0.50000000 0.50000000 0.25000000
03.08.2021 10:40 0.88000000 6.79888494 5.98301875
03.08.2021 10:40 0.87990000 67.39221397 59.29840907
03.08.2021 10:40 0.87970000 0.72680741 0.63937248
03.08.2021 10:40 0.87900000 1.00000000 0.87900000
03.08.2021 10:38 0.87800000 23.26000000 20.42228000
03.08.2021 10:37 0.87800000 20.75375815 18.22179966
03.08.2021 02:32 0.87960000 1.00000000 0.87960000
03.08.2021 00:41 0.25000000 8.62577551 2.15644388
02.08.2021 23:47 0.41000000 4.48347633 1.83822530
02.08.2021 21:23 0.41000000 6.58283022 2.69896039
02.08.2021 13:27 0.41000000 0.78935093 0.32363388
02.08.2021 13:20 0.42000000 9.74537546 4.09305769
02.08.2021 02:04 0.42000000 0.25462454 0.10694231