RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
FNK/USD
Price: 0.20000000
Volume (24h): 0 USD

Buy FNK per USD

You must be logged in to trade
FNK
USD
USD

Sell FNK per USD

You must be logged in to trade
FNK
USD
USD

Selling FNK

Total 1789.69062580 FNK

Total FNK
Amount
Price
70.31057872
70.31057872
0.20000000
80.22814682
9.91756810
0.23580000
80.62227439
0.39412757
0.26000000
180.62227439
100.00000000
0.30000000
187.62307421
7.00079982
0.36800000
189.63852601
2.01545180
0.38900000
192.64373275
3.00520674
0.56699000
194.30233723
1.65860448
0.56798888
194.66681007
0.36447284
0.56800000
262.31389232
67.64708225
0.85000000
262.42274262
0.10885030
0.92007090
263.42274262
1.00000000
0.93500002
266.87954168
3.45679906
1.00000000
267.37954168
0.50000000
1.10000000
267.77954168
0.40000000
1.20000000
268.77954168
1.00000000
1.79000000
268.87954168
0.10000000
2.00000000
292.86284031
23.98329863
4.90000000
384.77222752
91.90938721
4.99999999
1005.77222752
621.00000000
5.00000000
1011.43179355
5.65956603
5.99000000
1016.43179355
5.00000000
6.00000000
1132.65229171
116.22049816
6.49990000
1232.65229171
100.00000000
6.50000000
1233.65229171
1.00000000
6.55025520
1234.65229171
1.00000000
7.55025520
1235.08181189
0.42952018
7.99990000
1239.94320555
4.86139366
8.00000000
1240.94320555
1.00000000
8.44000000
1241.94320555
1.00000000
8.49000000
1242.94320555
1.00000000
8.55025520
1266.16764053
23.22443498
8.60000000
1286.16764053
20.00000000
10.00000000
1287.16764053
1.00000000
11.55025520
1288.16764053
1.00000000
17.55025520
1289.16764053
1.00000000
18.95999997
1290.16804982
1.00040929
19.95000000
1291.16804982
1.00000000
20.20000000
1292.16804982
1.00000000
21.20000000
1294.01210482
1.84405500
22.20000000
1296.01210482
2.00000000
23.20000000
1298.01210482
2.00000000
24.20000000
1300.01210482
2.00000000
25.20000000
1300.57210482
0.56000000
31.00000000
1340.57210482
40.00000000
34.00000000
1341.57579185
1.00368703
36.96300000
1452.38579185
110.81000000
38.00000000
1462.38579185
10.00000000
39.00000000
1480.38579185
18.00000000
40.00000000
1480.68579185
0.30000000
40.40000005
1630.68579185
150.00000000
49.99999999
1660.78579185
30.10000000
50.00000000
1670.78579185
10.00000000
50.40000005
1671.52612984
0.74033799
60.00000000
1671.61524760
0.08911776
70.10000000
1679.61524760
8.00000000
80.00000000
1684.61524760
5.00000000
97.99000000
1685.11524760
0.50000000
99.99999999
1696.99712771
11.88188011
100.00000000
1696.99917111
0.00204340
100.41000005
1702.99917111
6.00000000
118.00000000
1703.99917111
1.00000000
119.00000000
1752.99917111
49.00000000
120.00000000
1753.00917111
0.01000000
126.66666000
1756.33030427
3.32113316
127.99999999
1758.37115740
2.04085313
160.00000000
1760.37115740
2.00000000
200.00000000
1762.37115740
2.00000000
240.00000000
1762.67115740
0.30000000
250.00000000
1763.01275479
0.34159739
300.00000000
1764.01275479
1.00000000
320.00000000
1764.71028667
0.69753188
360.00000000
1765.17413835
0.46385168
500.00000000
1766.17413835
1.00000000
501.00000000
1769.29990160
3.12576325
750.00000000
1769.55170806
0.25180646
800.00000000
1769.75113594
0.19942788
897.00000000
1770.65554766
0.90441172
899.00000000
1770.70724800
0.05170034
949.99077900
1770.82824800
0.12100000
949.99177900
1770.96614800
0.13790000
949.99178900
1771.10504800
0.13890000
949.99188900
1771.44234800
0.33730000
949.99189000
1772.44248196
1.00013396
950.00000000
1772.54812891
0.10564695
979.00000000
1781.54812891
9.00000000
1000.00000000
1781.74812891
0.20000000
1099.00000000
1782.04812891
0.30000000
1200.00000000
1782.05401223
0.00588332
1500.00000120
1785.01304102
2.95902879
1600.00000000
1785.31304102
0.30000000
2000.00000000
1785.34950653
0.03646551
3000.00000000
1787.34950653
2.00000000
3100.00000000
1787.84950653
0.50000000
5000.00000000
1788.84950653
1.00000000
5800.00000000
1788.84956798
0.00006145
8888.50000009
1788.85201578
0.00244780
10000.00000000
1788.85262740
0.00061162
11555.26000000
1788.85293816
0.00031076
11622.02000003
1788.85294577
0.00000761
14000.00000000
1789.68238677
0.82944100
20000.00000000
1789.68240942
0.00002265
25000.35000000
1789.68242255
0.00001313
56370.03000000
1789.68248053
0.00005798
250000.00000000
1789.69061859
0.00813806
2000000.00000000
1789.69062580
0.00000721
20008888000.00000000

Buying FNK

Total 2.33134401 USD

Price
Amount
Total FNK
0.01000010
133.13246997
133.13246997
0.01000009
99.99970010
233.13217007

Operations History - FNK

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.08.2022 22:35 0.20000000 5.00000000 1.00000000
16.08.2022 15:25 0.10000000 27.04737858 2.70473786
31.07.2022 12:02 0.10000000 18.95894565 1.89589457
31.07.2022 12:02 0.18000000 1.00000000 0.18000000
18.07.2022 17:28 0.20000000 82.74268412 16.54853682
18.07.2022 17:28 0.20000000 8.72100000 1.74420000
18.07.2022 17:28 0.20000000 8.53631588 1.70726318
13.06.2022 18:22 0.10000000 10.00000000 1.00000000
12.06.2022 06:08 0.10000000 1.90000000 0.19000000
11.06.2022 16:40 0.10000000 2.09367577 0.20936758
10.06.2022 12:07 0.10000000 7.58502246 0.75850225
07.06.2022 07:26 0.10000000 2.40000000 0.24000000
26.05.2022 21:26 0.18900000 1.00000000 0.18900000
17.05.2022 07:57 0.19900000 1.20000000 0.23880000
17.04.2022 07:03 0.20000000 1.20000000 0.24000000
10.04.2022 04:03 0.20000000 20.00000000 4.00000000
07.04.2022 10:31 0.05635002 16.77556502 0.94530342
28.03.2022 16:57 0.08778655 2.09665396 0.18405802
28.03.2022 12:40 0.08778655 4.92095283 0.43199347
18.03.2022 05:34 0.08778655 15.51492830 1.36200203
06.03.2022 00:57 0.08778655 13.54708319 1.18925170
19.02.2022 09:25 0.08778655 16.06342649 1.41015279
08.02.2022 23:40 0.08778600 12.00004878 1.05343628
08.02.2022 08:30 0.08778600 3.00073242 0.26342230
03.02.2022 21:19 0.08778600 11.49783858 1.00934926
03.02.2022 21:19 0.08778856 4.09529626 0.35952016
03.02.2022 21:18 0.08778856 93.64055912 8.22056984
03.02.2022 21:18 0.08778880 50.00000000 4.38944000
31.01.2022 19:53 0.08778855 7.00000000 0.61451985
31.01.2022 18:42 0.08778855 3.08888800 0.27116900
10.01.2022 20:56 0.08777668 4.42130176 0.38808719
10.01.2022 20:39 0.08777668 45.57869824 4.00074681
09.01.2022 08:27 0.08757702 5.00000000 0.43788510
08.01.2022 10:23 0.08730002 21.19962307 1.85072752
07.01.2022 20:17 0.08715502 50.00000000 4.35775100
02.01.2022 14:09 0.23000000 50.00000000 11.50000000
27.12.2021 21:20 0.08582588 1.54812378 0.13286909
25.12.2021 19:41 0.08582588 3.00000000 0.25747764
25.12.2021 13:41 0.08582000 15.05327916 1.29187242
13.12.2021 13:47 0.08580000 30.49478423 2.61645249
12.12.2021 20:21 0.23550000 21.19962307 4.99251123
10.12.2021 18:54 0.08577991 4.00000000 0.34311964
07.12.2021 13:56 0.08577990 5.19126327 0.44530604
05.12.2021 20:54 0.05635004 1.90000000 0.10706508
04.12.2021 10:30 0.23899990 3.00000000 0.71699970
03.12.2021 17:37 0.23899999 0.03081522 0.00736484
03.12.2021 13:55 0.23899999 3.54392800 0.84699876
03.12.2021 13:52 0.05635003 27.15385923 1.53012078
03.12.2021 13:50 0.05635003 17.71964001 0.99850225
03.12.2021 08:53 0.05635003 3.54392800 0.19970045
02.12.2021 18:01 0.23900000 1.00000000 0.23900000
28.11.2021 23:32 0.24000000 29.14395149 6.99454836
28.11.2021 20:05 0.23000000 0.55028149 0.12656474
28.11.2021 20:00 0.22650000 0.87133531 0.19735745
28.11.2021 13:02 0.22650000 0.90000000 0.20385000
24.11.2021 16:45 0.05637003 1.77133531 0.09985022
17.11.2021 00:09 0.18950000 2.44971851 0.46422166
17.11.2021 00:09 0.19899999 4.20000000 0.83579996
17.11.2021 00:08 0.22000000 5.00000000 1.10000000
16.11.2021 23:42 0.19899999 0.80000000 0.15919999
16.11.2021 23:38 0.18960000 1.09736469 0.20806035
16.11.2021 23:33 0.18950000 0.55028149 0.10427834
16.11.2021 10:04 0.12000002 14.78954447 1.77474563
16.11.2021 09:37 0.12000002 17.60522630 2.11262751
16.11.2021 07:34 0.12000002 17.60522923 2.11262786
14.11.2021 15:45 0.18950000 1.00000000 0.18950000
14.11.2021 14:47 0.10500002 1.00000000 0.10500002
07.11.2021 02:22 0.05255002 29.59385210 1.55515752
05.11.2021 22:08 0.18950000 4.00000000 0.75800000
01.11.2021 12:17 0.18950000 19.62319428 3.71859532
26.10.2021 19:49 0.19899970 50.17606793 9.98502247
18.10.2021 13:29 0.19899970 5.01760679 0.99850225
17.10.2021 11:29 0.03100002 4.01296413 0.12440197
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
17.10.2021 11:29 0.19899990 2.00000000 0.39799980
14.10.2021 21:10 0.19899990 15.05327916 2.99560105
02.10.2021 14:02 0.20900000 10.49478423 2.19340990
02.10.2021 10:35 0.16990000 15.00000000 2.54850000
02.10.2021 10:35 0.16000000 4.78305730 0.76528917
02.10.2021 09:49 0.16000000 10.71779848 1.71484776
02.10.2021 08:51 0.16000000 3.12031952 0.49925112
02.10.2021 08:51 0.15999999 1.30882470 0.20941194
29.09.2021 19:40 0.10008000 8.20187518 0.82084367
29.09.2021 16:52 0.10080500 17.06631927 1.72037031
28.09.2021 07:13 0.21999800 50.00000000 10.99990000
27.09.2021 21:31 0.12080001 13.95407463 1.68565235
27.09.2021 17:13 0.12080001 10.00000000 1.20800010
25.09.2021 12:58 0.12007123 0.83159225 0.09985030
25.09.2021 10:12 0.31320000 2.00000000 0.62640000
25.09.2021 01:57 0.12080001 20.28222037 2.45009242
24.09.2021 20:59 0.12080001 8.78993456 1.06182418
24.09.2021 12:47 0.12080001 2.00000000 0.24160002
22.09.2021 22:51 0.12080001 64.54472783 7.79700377
19.09.2021 00:10 0.12080001 2.90169677 0.35052500
19.09.2021 00:09 0.12080002 10.00000000 1.20800020
16.09.2021 10:26 0.12060120 1.57780353 0.19028500
16.09.2021 06:38 0.35350000 20.00000000 7.07000000
15.09.2021 18:54 0.35389900 0.34574063 0.12235726
15.09.2021 02:46 0.12060120 1.00000000 0.12060120
14.09.2021 22:59 0.12060120 3.70000000 0.44622444