Торговые пары


      Пара Объем Цена Изм.
false 5255.94 USD 50725.00 USD
3.05%
false 4874.46 USD 4400.00 USD
0.46%
false 4550.25 RUB 76.98 RUB
0.00%
false 3639.66 USD 1.67 USD
-1.88%
false 3459.67 RUB 8.55 RUB
0.00%
false 3073.27 USD 0.11 USD
-3.11%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 911.66 USD 0.00 USD
-2.76%
false 791.17 USDT 0.11 USDT
0.28%
false 747.55 USD 170.00 USD
0.00%
false 723.64 USD 0.10 USD
5.40%
false 671.45 USDT 0.10 USDT
14.47%
false 446.89 RA 0.07 RA
1.42%
false 438.62 USD 0.18 USD
-2.69%
false 379.61 USD 0.86 USD
-3.69%
false 269.95 USD 0.23 USD
7.05%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5671.86 USD 50750.00 USD
3.10%
false 4791.03 USD 4400.00 USD
8.91%
false 4550.25 RUB 76.98 RUB
0.00%
false 3670.54 USD 1.66 USD
-2.97%
false 3071.21 USD 0.11 USD
-3.11%
false 1855.15 USD 1.03 USD
0.16%
false 899.60 USD 0.00 USD
-4.15%
false 754.65 USD 180.00 USD
5.88%
false 711.74 USD 0.10 USD
14.83%
false 401.68 USD 0.18 USD
-3.21%
false 372.02 USD 0.86 USD
6.00%
false 274.66 USD 0.23 USD
9.01%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 662.31 USDT 0.10 USDT
8.12%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5671.86 USD 50750.00 USD
3.10%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3071.21 USD 0.11 USD
-3.11%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
JST/USDT
Цена: 0.10239820
Объем (24ч): 0.27 USDT

Купить JST за USDT

JST
USDT
USDT

Продать JST за USDT

JST
USDT
USDT

Продажа JST

Всего 2487.40393890 JST

Количество
Цена
95.91734013
95.91734013
0.13899529
421.98880052
326.07146039
0.13899530
424.98896757
3.00016705
0.13899800
477.61819773
52.62923016
0.13900000
487.61819773
10.00000000
0.14000000
497.61819773
10.00000000
0.14400000
507.61819773
10.00000000
0.14500000
608.13371465
100.51551692
0.14890000
937.31457839
329.18086374
0.14898000
1037.31457839
100.00000000
0.29000000
1040.44856389
3.13398550
0.35000030
1140.44856389
100.00000000
0.44979700
1328.18707910
187.73851521
0.84000020
1341.97357910
13.78650000
0.99000000
1841.97357910
500.00000000
1.54900000
2391.97956552
550.00598642
1.94000000
2431.97956552
40.00000000
3.00000000
2432.00877925
0.02921373
3.90000000
2447.81435530
15.80557605
5.38978000
2457.40341439
9.58905909
7.00000000
2467.40341439
10.00000000
8.97800000
2477.40341439
10.00000000
12.00000000
2487.40341439
10.00000000
15.00000000
2487.40367559
0.00026120
700.00000000
2487.40393890
0.00026331
990.17000000

Покупка JST

Всего 603.10420172 USDT

Цена
Количество
0.07000000
4.42767836
4.42767836
0.03489982
100.00000000
104.42767836
0.03489980
5.81476852
110.24244688
0.03300000
7564.41095931
7674.65340619
0.01000000
34947.57863205
42622.23203824

История операций - JST

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 10:03 0.10239820 2.59332441 0.26555175
07.12.2021 07:30 0.10000000 2.96379932 0.29637993
07.12.2021 06:43 0.07000000 2.01776290 0.14124340
06.12.2021 01:06 0.09000000 3.13629558 0.28226660
05.12.2021 07:40 0.10000000 2.72011759 0.27201176
04.12.2021 14:36 0.13899700 50.00000000 6.94985000
04.12.2021 09:30 0.09800000 2.56131600 0.25100897
03.12.2021 18:11 0.10030000 2.77800000 0.27863340
02.12.2021 17:09 0.10100000 3.00000000 0.30300000
01.12.2021 14:38 0.13899800 1.76952868 0.24596095
01.12.2021 09:50 0.10420000 5.58349638 0.58180032
01.12.2021 09:41 0.09900000 2.60260392 0.25765779
30.11.2021 09:15 0.10700000 1.63446016 0.17488724
30.11.2021 09:09 0.10270000 5.23883984 0.53802885
29.11.2021 07:19 0.10173908 3.84610000 0.39129868
29.11.2021 06:40 0.10850088 2.45390000 0.26625031
28.11.2021 06:43 0.10525798 5.00000000 0.52628990
27.11.2021 07:35 0.10111810 5.00000000 0.50559050
26.11.2021 02:08 0.10491299 5.00000000 0.52456495
30.10.2021 00:03 0.13900000 1.00000000 0.13900000
17.10.2021 11:37 0.07000000 4.28800055 0.30016004
17.10.2021 11:36 0.13900000 3.59173470 0.49925112
17.10.2021 11:36 0.13900000 0.69575126 0.09670943
12.10.2021 18:53 0.13900000 3.13346469 0.43555159
19.09.2021 21:04 0.14879760 3.00000000 0.44639280
17.09.2021 17:48 0.14879770 1.00000000 0.14879770
13.09.2021 16:38 0.14879790 6.03941333 0.89865202
05.09.2021 12:39 0.03500002 12.37447529 0.43310688
05.09.2021 09:36 0.03500002 113.66607492 3.97831490
03.09.2021 13:38 0.03500003 3.00000000 0.10500009
03.09.2021 13:38 0.03500000 52.62923016 1.84202306
03.09.2021 13:37 0.03500005 20.00000000 0.70000100
16.08.2021 13:16 0.12500000 0.00143674 0.00017959
16.08.2021 13:16 0.07487000 24.00000000 1.79688000
16.08.2021 13:16 0.07489000 50.00000000 3.74450000
16.08.2021 13:16 0.07489980 42.70641257 3.19870176
16.08.2021 13:16 0.07489988 3.66348765 0.27439479
12.08.2021 21:35 0.07489980 150.00000000 11.23497000
07.08.2021 17:43 0.03490012 3.34023946 0.11657476
07.08.2021 17:43 0.07489980 2.00000000 0.14979960
07.08.2021 17:41 0.07489980 1.34000000 0.10036573
04.08.2021 01:58 0.03490012 11.52365640 0.40217699
02.08.2021 11:11 0.03490012 0.00885990 0.00030921
02.08.2021 02:06 0.03490012 1.19728389 0.04178535
01.08.2021 09:47 0.05380000 14.54494948 0.78251828
01.08.2021 09:47 0.05490000 35.39778835 1.94333858
19.07.2021 16:15 0.05490000 136.81630195 7.51121498
19.07.2021 09:17 0.03400000 4.66609986 0.15864740
19.07.2021 03:05 0.03400000 46.25611340 1.57270786
19.07.2021 03:05 0.04510011 14.54494948 0.65597882
19.07.2021 03:03 0.04610011 9.89364673 0.45609820
18.07.2021 12:30 0.04610011 25.50414162 1.17574373
14.07.2021 18:58 0.04610011 10.00000000 0.46100110
13.07.2021 22:29 0.04610011 25.50414162 1.17574373
13.07.2021 17:11 0.05500000 10.14169182 0.55779305
13.07.2021 00:42 0.05000000 174.20140643 8.71007032
12.07.2021 14:35 0.07489980 13.33117373 0.99850225
11.07.2021 19:00 0.04980000 23.67982417 1.17925524
11.07.2021 12:11 0.07489980 3.99935212 0.29955067
11.07.2021 12:10 0.07489980 2.49381921 0.18678656
10.07.2021 16:25 0.04125552 10.98352471 0.45313102
10.07.2021 15:15 0.05000000 153.61573025 7.68078651
10.07.2021 00:39 0.06990000 15.80000000 1.10442000
09.07.2021 15:49 0.06500000 153.61573025 9.98502247
08.07.2021 21:51 0.03400000 250.00000000 8.50000000
08.07.2021 21:51 0.03400000 800.00000000 27.20000000
08.07.2021 21:50 0.03400001 23.67982417 0.80511426
08.07.2021 21:50 0.04400000 113.46616438 4.99251123
08.07.2021 21:50 0.04555000 115.08533029 5.24213679
08.07.2021 21:49 0.04600000 65.11971173 2.99550674
08.07.2021 21:48 0.04600016 3.66348765 0.16852102
08.07.2021 21:48 0.04800000 10.00000000 0.48000000
08.07.2021 21:35 0.06490000 1.80000000 0.11682000
08.07.2021 15:04 0.06490000 9.58905909 0.62232993
08.07.2021 09:46 0.06490000 1.45755773 0.09459550
07.07.2021 23:23 0.06490000 164.51527746 10.67704151
07.07.2021 18:20 0.05100000 0.22589233 0.01152051
07.07.2021 18:20 0.05100000 15.97558466 0.81475482
07.07.2021 18:20 0.05100000 0.33431284 0.01704995
07.07.2021 18:18 0.05650000 2.03568717 0.11501633
07.07.2021 11:49 0.06300000 99.29880169 6.25582451
07.07.2021 10:47 0.06300000 2.25639192 0.14215269
07.07.2021 09:39 0.06300000 6.91700000 0.43577100
06.07.2021 23:26 0.06290000 145.80557605 9.17117073
06.07.2021 22:49 0.06290000 0.60951942 0.03833877
06.07.2021 21:51 0.05890000 30.00592489 1.76734898
06.07.2021 21:48 0.05790000 2.25639192 0.13064509
06.07.2021 21:45 0.06790000 20.00000000 1.35800000
06.07.2021 21:45 0.06790000 406.91798223 27.62973099
06.07.2021 21:44 0.06790000 0.56463581 0.03833877
06.07.2021 21:30 0.05840000 500.00000000 29.20000000
06.07.2021 20:53 0.06000001 1.00000000 0.06000001
06.07.2021 20:53 0.06000001 332.83402673 19.97004493
06.07.2021 20:53 0.06000000 328.20773822 19.69246429
06.07.2021 20:29 0.14900000 68.69470961 10.23551173
06.07.2021 20:28 0.10000000 1.00000000 0.10000000
06.07.2021 20:27 0.09000000 1.00000000 0.09000000
06.07.2021 20:06 0.29900000 113.66607492 33.98615640
06.07.2021 20:03 0.05500000 0.58162285 0.03198926
06.07.2021 20:03 0.05200000 33.41837715 1.73775561