Торговые пары


      Пара Объем Цена Изм.
false 10716.16 USD 0.84 USD
-1.52%
false 7932.89 USDT 0.85 USDT
-5.35%
false 6729.36 USD 1.04 USD
0.10%
false 6191.69 USD 29140.00 USD
8.83%
false 5905.25 USD 25.60 USD
-5.19%
false 5376.84 RUB 68.00 RUB
-1.42%
false 3563.92 USD 2310.00 USD
1.94%
false 2742.34 USDT 25.15 USDT
0.60%
false 2153.53 USD 0.12 USD
-3.38%
false 1252.86 RUB 73.00 RUB
0.00%
false 1138.27 RA 0.12 RA
-0.24%
false 998.50 PZM 37.00 PZM
0.00%
false 974.34 USD 0.00 USD
-26.38%
false 708.08 USDT 0.11 USDT
-6.78%
false 594.89 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 246.71 USD 0.49 USD
7.26%
false 236.20 USDT 0.01 USDT
37.04%
false 187.28 USD 0.00 USD
19.70%
false 186.61 RUB 9.70 RUB
21.25%
false 85.39 USDT 0.90 USDT
-9.09%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10893.64 USD 0.84 USD
0.29%
false 6829.89 USD 1.04 USD
0.10%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5905.25 USD 25.60 USD
-5.19%
false 3563.92 USD 2310.00 USD
1.94%
false 2091.34 USD 0.12 USD
5.32%
false 974.34 USD 0.00 USD
-26.38%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 246.47 USD 0.49 USD
-6.41%
false 182.99 USD 0.00 USD
12.68%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 6049.84 RUB 67.30 RUB
-2.44%
false 1252.86 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8046.68 USDT 0.88 USDT
7.78%
false 6829.89 USD 1.04 USD
0.10%
false 2717.34 USDT 25.15 USDT
0.60%
false 708.08 USDT 0.11 USDT
-6.78%
false 236.20 USDT 0.01 USDT
37.04%
false 85.39 USDT 0.90 USDT
-9.09%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2091.34 USD 0.12 USD
5.32%
false 1132.90 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 708.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
JST/USDT
Цена: 0.13896900
Объем (24ч): 1.39 USDT

Купить JST за USDT

JST
USDT
USDT

Продать JST за USDT

JST
USDT
USDT

Продажа JST

Всего 598.51307012 JST

Количество
Цена
182.38564470
182.38564470
0.13896600
244.35457014
61.96892544
0.13896700
315.67615918
71.32158904
0.13898430
318.67653000
3.00037082
0.13898438
328.67653000
10.00000000
0.14000000
338.67653000
10.00000000
0.14400000
348.67653000
10.00000000
0.14500000
449.19204692
100.51551692
0.14890000
452.32603242
3.13398550
0.35000030
452.35524615
0.02921373
3.90000000
468.16082220
15.80557605
5.38978000
477.74988129
9.58905909
7.00000000
487.74988129
10.00000000
8.97800000
497.74988129
10.00000000
12.00000000
505.88061389
8.13073260
38.00000000
510.88061389
5.00000000
64.00000000
515.88061389
5.00000000
98.00000000
520.88061389
5.00000000
132.00000000
525.88061389
5.00000000
183.00000000
530.88061389
5.00000000
245.00000000
535.88061389
5.00000000
390.00000000
535.88088551
0.00027162
400.00000000
540.88088551
5.00000000
680.00000000
540.88336240
0.00247689
690.00000000
540.88362360
0.00026120
700.00000000
545.88362360
5.00000000
980.00000000
598.51307012
52.62944652
990.17000000

Покупка JST

Всего 605.78087641 USDT

Цена
Количество
0.03489982
170.00000000
170.00000000
0.03489980
5.81476852
175.81476852
0.03300000
7564.41095931
7740.22572783
0.02500000
21.74499091
7761.97071874
0.01000000
34947.57863205
42709.54935079

История операций - JST

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 06:50 0.13896900 10.00000000 1.38969000
15.05.2022 09:24 0.13898000 28.03107456 3.89575874
15.05.2022 09:23 0.13898000 100.00000000 13.89800000
14.05.2022 23:47 0.13898000 95.91734013 13.33059193
09.05.2022 15:38 0.13898410 143.68582400 19.97004493
07.04.2022 10:36 0.03489984 20.00000000 0.69799680
07.04.2022 10:36 0.03489982 30.00000000 1.04699460
30.03.2022 17:18 0.03489984 7.40000000 0.25825882
30.03.2022 17:15 0.13898410 6.40000000 0.88949824
09.03.2022 06:00 0.08090000 0.59230230 0.04791726
08.03.2022 07:32 0.08600000 0.57616955 0.04955058
07.03.2022 00:01 0.09174405 0.68591613 0.06292872
06.03.2022 01:16 0.08725599 0.82740184 0.07219577
05.03.2022 02:23 0.07800000 0.79788027 0.06223466
04.03.2022 22:02 0.08738383 0.91921690 0.08032469
03.03.2022 06:33 0.08000000 0.93511384 0.07480911
02.03.2022 09:24 0.09000000 0.85087702 0.07657893
01.03.2022 21:56 0.13898420 1.00000000 0.13898420
01.03.2022 01:43 0.09230632 0.98253698 0.09069437
28.02.2022 15:19 0.08700000 1.16552430 0.10140061
27.02.2022 03:33 0.08740000 1.13047944 0.09880390
26.02.2022 02:57 0.08000000 1.09436538 0.08754923
25.02.2022 06:51 0.09280000 1.15439386 0.10712775
24.02.2022 02:05 0.08274622 1.04375575 0.08636684
23.02.2022 10:00 0.09000000 1.23521391 0.11116925
22.02.2022 15:44 0.09697093 1.28534226 0.12464083
21.02.2022 11:58 0.09708098 1.59669846 0.15500905
21.02.2022 00:22 0.13898430 20.00000000 2.77968600
20.02.2022 01:13 0.10000000 1.55320862 0.15532086
19.02.2022 18:30 0.09300000 1.34710201 0.12528049
18.02.2022 11:42 0.07667363 1.12633947 0.08636054
17.02.2022 07:16 0.07937111 1.05068980 0.08339442
16.02.2022 12:59 0.09361189 1.29395296 0.12112938
15.02.2022 10:46 0.08000000 1.24179747 0.09934380
14.02.2022 15:19 0.08800000 1.43560401 0.12633315
13.02.2022 05:14 0.07900000 1.73382127 0.13697188
12.02.2022 08:08 0.09720000 2.02549214 0.19687784
11.02.2022 03:27 0.09000000 1.91264602 0.17213814
10.02.2022 04:56 0.07700000 2.35257813 0.18114852
09.02.2022 06:03 0.09291388 2.65528006 0.24671237
08.02.2022 15:16 0.07000000 11.86926740 0.83084872
08.02.2022 05:50 0.10094602 2.83078898 0.28575688
07.02.2022 16:39 0.07000000 4.42767836 0.30993749
07.02.2022 16:39 0.07000000 2.00000000 0.14000000
07.02.2022 16:39 0.07000000 59.45232164 4.16166251
07.02.2022 11:08 0.10903036 2.38482644 0.26001849
06.02.2022 06:08 0.07000001 100.00000000 7.00000100
06.02.2022 05:10 0.11000000 2.07016184 0.22771780
05.02.2022 10:49 0.09800000 1.92394223 0.18854634
04.02.2022 14:35 0.11081061 2.11422223 0.23427825
03.02.2022 09:37 0.10000000 2.08297757 0.20829776
02.02.2022 11:32 0.10228644 2.53403597 0.25919752
01.02.2022 01:37 0.10089756 2.60167964 0.26250313
31.01.2022 09:41 0.10000000 2.91015620 0.29101562
30.01.2022 01:10 0.10000000 3.16665528 0.31666553
29.01.2022 04:16 0.10366381 3.34741573 0.34700587
28.01.2022 11:16 0.10600000 3.72348802 0.39468973
27.01.2022 05:18 0.09910000 3.81504920 0.37807138
26.01.2022 00:57 0.10790000 3.84194280 0.41454563
25.01.2022 08:25 0.10000000 4.12668400 0.41266840
24.01.2022 12:05 0.10000000 3.82454495 0.38245450
23.01.2022 09:54 0.10800000 3.76802458 0.40694665
22.01.2022 01:30 0.10610169 3.68330848 0.39080525
21.01.2022 09:36 0.10700000 3.34238519 0.35763522
20.01.2022 12:22 0.09800000 2.90389678 0.28458188
19.01.2022 05:29 0.10000000 2.67640256 0.26764026
18.01.2022 02:00 0.11100000 2.95735089 0.32826595
17.01.2022 12:20 0.10900000 2.75615181 0.30042055
16.01.2022 11:22 0.10690000 2.67328013 0.28577365
15.01.2022 07:46 0.09830000 3.33742838 0.32806921
14.01.2022 15:51 0.10000000 3.19983546 0.31998355
13.01.2022 15:00 0.09800000 3.14017219 0.30773687
12.01.2022 02:24 0.10000000 3.48908021 0.34890802
11.01.2022 05:02 0.10710000 3.09590081 0.33157098
10.01.2022 12:44 0.09000000 2.65060001 0.23855400
09.01.2022 07:32 0.10700000 2.23868244 0.23953902
08.01.2022 01:58 0.10310000 2.23198648 0.23011781
07.01.2022 02:59 0.10380000 2.15650868 0.22384560
06.01.2022 03:00 0.10000000 1.83532654 0.18353265
05.01.2022 13:15 0.10618009 1.53583811 0.16307543
04.01.2022 01:55 0.09000000 1.85487694 0.16693892
03.01.2022 10:16 0.10800000 2.07248820 0.22382873
02.01.2022 05:13 0.10710000 2.23088073 0.23892733
01.01.2022 08:15 0.10000000 2.49818671 0.24981867
31.12.2021 19:09 0.10858004 2.68045784 0.29104422
30.12.2021 08:01 0.10000000 2.42795094 0.24279509
29.12.2021 14:28 0.10000000 2.10576838 0.21057684
28.12.2021 14:01 0.10000000 2.21194158 0.22119416
27.12.2021 07:35 0.09876240 1.97671276 0.19522490
26.12.2021 10:59 0.11000000 1.66811203 0.18349232
25.12.2021 08:20 0.10000000 1.86381232 0.18638123
24.12.2021 06:00 0.10580000 2.13250838 0.22561939
23.12.2021 11:02 0.10000000 2.41780996 0.24178100
22.12.2021 09:31 0.09780000 2.66572212 0.26070762
21.12.2021 03:41 0.10000000 2.62891728 0.26289173
20.12.2021 11:50 0.11000000 2.36626218 0.26028884
19.12.2021 05:53 0.11040000 2.89983110 0.32014135
18.12.2021 13:15 0.10718022 2.89693417 0.31049404
17.12.2021 13:02 0.09700000 2.74590917 0.26635319
16.12.2021 04:57 0.09930000 2.92740850 0.29069166