Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
JST/USDT
Цена: 0.14879760
Объем (24ч): 0 USDT

Купить JST за USDT

JST
USDT
USDT

Продать JST за USDT

JST
USDT
USDT

Продажа JST

Всего 2515.06959198 JST

Количество
Цена
336.26192873
336.26192873
0.14879750
482.17926887
145.91734014
0.14879759
485.17935892
3.00009005
0.14879769
537.80858908
52.62923016
0.14879790
638.32410600
100.51551692
0.14890000
967.50496974
329.18086374
0.14898000
1067.50496974
100.00000000
0.29000000
1167.50496974
100.00000000
0.44979700
1355.24348495
187.73851521
0.84000020
1369.02998495
13.78650000
0.99000000
1869.02998495
500.00000000
1.54900000
2419.03597137
550.00598642
1.94000000
2459.03597137
40.00000000
3.00000000
2459.06518510
0.02921373
3.90000000
2474.87076115
15.80557605
5.38978000
2484.45982024
9.58905909
7.00000000
2494.45982024
10.00000000
8.97800000
2504.45982024
10.00000000
12.00000000
2514.45982024
10.00000000
15.00000000
2515.06959198
0.60977174
1114.00000000

Покупка JST

Всего 606.96517583 USDT

Цена
Количество
0.03500002
187.62552471
187.62552471
0.03500000
2.72840652
190.35393123
0.03489980
5.81476852
196.16869975
0.03300000
7564.41095931
7760.57965906
0.01510000
66.12597659
7826.70563565
0.01000000
34947.57863205
42774.28426770

История операций - JST

Время
Цена
Количество
Объем
Время Цена Количество Объем
19.09.2021 21:04 0.14879760 3.00000000 0.44639280
17.09.2021 17:48 0.14879770 1.00000000 0.14879770
13.09.2021 16:38 0.14879790 6.03941333 0.89865202
05.09.2021 12:39 0.03500002 12.37447529 0.43310688
05.09.2021 09:36 0.03500002 113.66607492 3.97831490
03.09.2021 13:38 0.03500000 52.62923016 1.84202306
03.09.2021 13:38 0.03500003 3.00000000 0.10500009
03.09.2021 13:37 0.03500005 20.00000000 0.70000100
16.08.2021 13:16 0.12500000 0.00143674 0.00017959
16.08.2021 13:16 0.07489980 42.70641257 3.19870176
16.08.2021 13:16 0.07489988 3.66348765 0.27439479
16.08.2021 13:16 0.07489000 50.00000000 3.74450000
16.08.2021 13:16 0.07487000 24.00000000 1.79688000
12.08.2021 21:35 0.07489980 150.00000000 11.23497000
07.08.2021 17:43 0.03490012 3.34023946 0.11657476
07.08.2021 17:43 0.07489980 2.00000000 0.14979960
07.08.2021 17:41 0.07489980 1.34000000 0.10036573
04.08.2021 01:58 0.03490012 11.52365640 0.40217699
02.08.2021 11:11 0.03490012 0.00885990 0.00030921
02.08.2021 02:06 0.03490012 1.19728389 0.04178535
01.08.2021 09:47 0.05380000 14.54494948 0.78251828
01.08.2021 09:47 0.05490000 35.39778835 1.94333858
19.07.2021 16:15 0.05490000 136.81630195 7.51121498
19.07.2021 09:17 0.03400000 4.66609986 0.15864740
19.07.2021 03:05 0.03400000 46.25611340 1.57270786
19.07.2021 03:05 0.04510011 14.54494948 0.65597882
19.07.2021 03:03 0.04610011 9.89364673 0.45609820
18.07.2021 12:30 0.04610011 25.50414162 1.17574373
14.07.2021 18:58 0.04610011 10.00000000 0.46100110
13.07.2021 22:29 0.04610011 25.50414162 1.17574373
13.07.2021 17:11 0.05500000 10.14169182 0.55779305
13.07.2021 00:42 0.05000000 174.20140643 8.71007032
12.07.2021 14:35 0.07489980 13.33117373 0.99850225
11.07.2021 19:00 0.04980000 23.67982417 1.17925524
11.07.2021 12:11 0.07489980 3.99935212 0.29955067
11.07.2021 12:10 0.07489980 2.49381921 0.18678656
10.07.2021 16:25 0.04125552 10.98352471 0.45313102
10.07.2021 15:15 0.05000000 153.61573025 7.68078651
10.07.2021 00:39 0.06990000 15.80000000 1.10442000
09.07.2021 15:49 0.06500000 153.61573025 9.98502247
08.07.2021 21:51 0.03400000 250.00000000 8.50000000
08.07.2021 21:51 0.03400000 800.00000000 27.20000000
08.07.2021 21:50 0.03400001 23.67982417 0.80511426
08.07.2021 21:50 0.04400000 113.46616438 4.99251123
08.07.2021 21:50 0.04555000 115.08533029 5.24213679
08.07.2021 21:49 0.04600000 65.11971173 2.99550674
08.07.2021 21:48 0.04600016 3.66348765 0.16852102
08.07.2021 21:48 0.04800000 10.00000000 0.48000000
08.07.2021 21:35 0.06490000 1.80000000 0.11682000
08.07.2021 15:04 0.06490000 9.58905909 0.62232993
08.07.2021 09:46 0.06490000 1.45755773 0.09459550
07.07.2021 23:23 0.06490000 164.51527746 10.67704151
07.07.2021 18:20 0.05100000 0.22589233 0.01152051
07.07.2021 18:20 0.05100000 0.33431284 0.01704995
07.07.2021 18:20 0.05100000 15.97558466 0.81475482
07.07.2021 18:18 0.05650000 2.03568717 0.11501633
07.07.2021 11:49 0.06300000 99.29880169 6.25582451
07.07.2021 10:47 0.06300000 2.25639192 0.14215269
07.07.2021 09:39 0.06300000 6.91700000 0.43577100
06.07.2021 23:26 0.06290000 145.80557605 9.17117073
06.07.2021 22:49 0.06290000 0.60951942 0.03833877
06.07.2021 21:51 0.05890000 30.00592489 1.76734898
06.07.2021 21:48 0.05790000 2.25639192 0.13064509
06.07.2021 21:45 0.06790000 20.00000000 1.35800000
06.07.2021 21:45 0.06790000 406.91798223 27.62973099
06.07.2021 21:44 0.06790000 0.56463581 0.03833877
06.07.2021 21:30 0.05840000 500.00000000 29.20000000
06.07.2021 20:53 0.06000001 1.00000000 0.06000001
06.07.2021 20:53 0.06000000 328.20773822 19.69246429
06.07.2021 20:53 0.06000001 332.83402673 19.97004493
06.07.2021 20:29 0.14900000 68.69470961 10.23551173
06.07.2021 20:28 0.10000000 1.00000000 0.10000000
06.07.2021 20:27 0.09000000 1.00000000 0.09000000
06.07.2021 20:06 0.29900000 113.66607492 33.98615640
06.07.2021 20:03 0.05200000 33.41837715 1.73775561
06.07.2021 20:03 0.05500000 0.58162285 0.03198926
06.07.2021 20:03 0.05500000 173.61978358 9.54908810
06.07.2021 20:03 0.05510000 241.38021642 13.30004992
06.07.2021 19:41 0.40000000 0.01656000 0.00662400
06.07.2021 17:40 0.49990000 4.66609986 2.33258332
06.07.2021 14:07 0.49000000 9.28803542 4.55113736
06.07.2021 13:44 0.49000000 1.38196458 0.67716264
06.07.2021 13:34 0.33000000 1.10000000 0.36300000
06.07.2021 13:34 0.30000000 1.00000000 0.30000000
06.07.2021 13:34 0.25000000 8.57000000 2.14250000
06.07.2021 13:32 0.10000000 0.37447529 0.03744753
06.07.2021 13:24 0.10000000 10.98352471 1.09835247
06.07.2021 13:06 0.08500000 13.78650000 1.17185250
06.07.2021 12:42 0.07000000 12.00000000 0.84000000
06.07.2021 10:44 0.07000000 8.00000000 0.56000000
06.07.2021 10:44 0.06500000 5.78650000 0.37612250