Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4633.16 USD 25500.00 USD
6.69%
false 3575.36 USDT 3.81 USDT
27.00%
false 3204.30 USD 1790.00 USD
3.11%
false 1874.40 RA 0.45 RA
2.30%
false 1332.81 USDT 0.67 USDT
-12.83%
false 1100.73 USD 1.04 USD
-1.52%
false 932.19 USD 0.05 USD
8.10%
false 896.10 USDT 0.10 USDT
-5.00%
false 603.59 USD 0.11 USD
-4.09%
false 601.02 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 383.17 USD 0.07 USD
-0.51%
false 344.21 USD 0.00 USD
44.43%
false 302.32 USD 0.07 USD
2.14%
false 298.01 USD 0.36 USD
-7.58%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 84.77 USDT 0.00 USDT
1.27%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4411.89 USD 25500.00 USD
5.26%
false 3204.30 USD 1790.00 USD
3.11%
false 1100.73 USD 1.04 USD
-1.52%
false 932.19 USD 0.05 USD
8.10%
false 603.59 USD 0.11 USD
-4.09%
false 601.64 USD 60.00 USD
3.45%
false 381.15 USD 0.07 USD
1.60%
false 344.21 USD 0.00 USD
44.43%
false 302.32 USD 0.07 USD
2.14%
false 298.01 USD 0.36 USD
-7.58%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 145.09 USD 0.17 USD
48.89%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3575.36 USDT 3.81 USDT
27.00%
false 1215.15 USDT 0.67 USDT
-6.78%
false 1100.73 USD 1.04 USD
-1.52%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 84.77 USDT 0.00 USDT
1.27%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4411.89 USD 25500.00 USD
5.26%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 932.19 USD 0.05 USD
8.10%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
JST/USDT
Цена: 0.08988000
Объем (24ч): 0 USDT

Купить JST за USDT

JST
USDT
USDT

Продать JST за USDT

JST
USDT
USDT

Продажа JST

Всего 934.19238466 JST

Количество
Цена
133.55014637
133.55014637
0.08988000
138.38882401
4.83867764
0.08989000
437.89214493
299.50332092
0.09000000
447.89214493
10.00000000
0.11000002
509.86107037
61.96892544
0.13895570
512.25432752
2.39325715
0.13895580
612.25433040
100.00000288
0.13895799
683.57591944
71.32158904
0.13898430
784.09143636
100.51551692
0.14890000
787.22542186
3.13398550
0.35000030
787.25463559
0.02921373
3.90000000
803.06021164
15.80557605
5.38978000
812.64927073
9.58905909
7.00000000
822.64927073
10.00000000
8.97800000
832.64927073
10.00000000
12.00000000
840.78000333
8.13073260
38.00000000
841.55793246
0.77792913
63.99999999
846.55793246
5.00000000
64.00000000
851.55793246
5.00000000
98.00000000
856.55793246
5.00000000
132.00000000
861.55793246
5.00000000
183.00000000
866.55793246
5.00000000
245.00000000
871.55793246
5.00000000
390.00000000
871.55820408
0.00027162
400.00000000
876.55820408
5.00000000
680.00000000
876.56068097
0.00247689
690.00000000
876.56094217
0.00026120
700.00000000
881.56094217
5.00000000
980.00000000
934.19238243
52.63144026
990.17000000
934.19238466
0.00000223
48000.20000000

Покупка JST

Всего 351.47579032 USDT

Цена
Количество
0.01000002
200.00000000
200.00000000
0.01000000
34947.57863205
35147.57863205

История операций - JST

Время
Цена
Количество
Объем
Время Цена Количество Объем
03.08.2022 15:12 0.08988000 51.84000656 4.65937979
31.07.2022 12:04 0.02500000 21.74499091 0.54362477
31.07.2022 11:44 0.03300000 7.95572783 0.26253902
22.06.2022 13:36 0.03300001 10.00000000 0.33000010
13.06.2022 13:48 0.03489982 110.00000000 3.83898020
13.06.2022 13:48 0.03489980 5.81476852 0.20293426
13.06.2022 13:48 0.03300000 7556.45523148 249.36302264
10.06.2022 06:58 0.03489982 50.00000000 1.74499100
29.05.2022 13:33 0.03489982 10.00000000 0.34899820
16.05.2022 06:50 0.13896900 10.00000000 1.38969000
15.05.2022 09:24 0.13898000 28.03107456 3.89575874
15.05.2022 09:23 0.13898000 100.00000000 13.89800000
14.05.2022 23:47 0.13898000 95.91734013 13.33059193
09.05.2022 15:38 0.13898410 143.68582400 19.97004493
07.04.2022 10:36 0.03489984 20.00000000 0.69799680
07.04.2022 10:36 0.03489982 30.00000000 1.04699460
30.03.2022 17:18 0.03489984 7.40000000 0.25825882
30.03.2022 17:15 0.13898410 6.40000000 0.88949824
09.03.2022 06:00 0.08090000 0.59230230 0.04791726
08.03.2022 07:32 0.08600000 0.57616955 0.04955058
07.03.2022 00:01 0.09174405 0.68591613 0.06292872
06.03.2022 01:16 0.08725599 0.82740184 0.07219577
05.03.2022 02:23 0.07800000 0.79788027 0.06223466
04.03.2022 22:02 0.08738383 0.91921690 0.08032469
03.03.2022 06:33 0.08000000 0.93511384 0.07480911
02.03.2022 09:24 0.09000000 0.85087702 0.07657893
01.03.2022 21:56 0.13898420 1.00000000 0.13898420
01.03.2022 01:43 0.09230632 0.98253698 0.09069437
28.02.2022 15:19 0.08700000 1.16552430 0.10140061
27.02.2022 03:33 0.08740000 1.13047944 0.09880390
26.02.2022 02:57 0.08000000 1.09436538 0.08754923
25.02.2022 06:51 0.09280000 1.15439386 0.10712775
24.02.2022 02:05 0.08274622 1.04375575 0.08636684
23.02.2022 10:00 0.09000000 1.23521391 0.11116925
22.02.2022 15:44 0.09697093 1.28534226 0.12464083
21.02.2022 11:58 0.09708098 1.59669846 0.15500905
21.02.2022 00:22 0.13898430 20.00000000 2.77968600
20.02.2022 01:13 0.10000000 1.55320862 0.15532086
19.02.2022 18:30 0.09300000 1.34710201 0.12528049
18.02.2022 11:42 0.07667363 1.12633947 0.08636054
17.02.2022 07:16 0.07937111 1.05068980 0.08339442
16.02.2022 12:59 0.09361189 1.29395296 0.12112938
15.02.2022 10:46 0.08000000 1.24179747 0.09934380
14.02.2022 15:19 0.08800000 1.43560401 0.12633315
13.02.2022 05:14 0.07900000 1.73382127 0.13697188
12.02.2022 08:08 0.09720000 2.02549214 0.19687784
11.02.2022 03:27 0.09000000 1.91264602 0.17213814
10.02.2022 04:56 0.07700000 2.35257813 0.18114852
09.02.2022 06:03 0.09291388 2.65528006 0.24671237
08.02.2022 15:16 0.07000000 11.86926740 0.83084872
08.02.2022 05:50 0.10094602 2.83078898 0.28575688
07.02.2022 16:39 0.07000000 4.42767836 0.30993749
07.02.2022 16:39 0.07000000 2.00000000 0.14000000
07.02.2022 16:39 0.07000000 59.45232164 4.16166251
07.02.2022 11:08 0.10903036 2.38482644 0.26001849
06.02.2022 06:08 0.07000001 100.00000000 7.00000100
06.02.2022 05:10 0.11000000 2.07016184 0.22771780
05.02.2022 10:49 0.09800000 1.92394223 0.18854634
04.02.2022 14:35 0.11081061 2.11422223 0.23427825
03.02.2022 09:37 0.10000000 2.08297757 0.20829776
02.02.2022 11:32 0.10228644 2.53403597 0.25919752
01.02.2022 01:37 0.10089756 2.60167964 0.26250313
31.01.2022 09:41 0.10000000 2.91015620 0.29101562
30.01.2022 01:10 0.10000000 3.16665528 0.31666553
29.01.2022 04:16 0.10366381 3.34741573 0.34700587
28.01.2022 11:16 0.10600000 3.72348802 0.39468973
27.01.2022 05:18 0.09910000 3.81504920 0.37807138
26.01.2022 00:57 0.10790000 3.84194280 0.41454563
25.01.2022 08:25 0.10000000 4.12668400 0.41266840
24.01.2022 12:05 0.10000000 3.82454495 0.38245450
23.01.2022 09:54 0.10800000 3.76802458 0.40694665
22.01.2022 01:30 0.10610169 3.68330848 0.39080525
21.01.2022 09:36 0.10700000 3.34238519 0.35763522
20.01.2022 12:22 0.09800000 2.90389678 0.28458188
19.01.2022 05:29 0.10000000 2.67640256 0.26764026
18.01.2022 02:00 0.11100000 2.95735089 0.32826595
17.01.2022 12:20 0.10900000 2.75615181 0.30042055
16.01.2022 11:22 0.10690000 2.67328013 0.28577365
15.01.2022 07:46 0.09830000 3.33742838 0.32806921
14.01.2022 15:51 0.10000000 3.19983546 0.31998355
13.01.2022 15:00 0.09800000 3.14017219 0.30773687
12.01.2022 02:24 0.10000000 3.48908021 0.34890802
11.01.2022 05:02 0.10710000 3.09590081 0.33157098
10.01.2022 12:44 0.09000000 2.65060001 0.23855400
09.01.2022 07:32 0.10700000 2.23868244 0.23953902
08.01.2022 01:58 0.10310000 2.23198648 0.23011781
07.01.2022 02:59 0.10380000 2.15650868 0.22384560
06.01.2022 03:00 0.10000000 1.83532654 0.18353265
05.01.2022 13:15 0.10618009 1.53583811 0.16307543
04.01.2022 01:55 0.09000000 1.85487694 0.16693892
03.01.2022 10:16 0.10800000 2.07248820 0.22382873
02.01.2022 05:13 0.10710000 2.23088073 0.23892733
01.01.2022 08:15 0.10000000 2.49818671 0.24981867
31.12.2021 19:09 0.10858004 2.68045784 0.29104422
30.12.2021 08:01 0.10000000 2.42795094 0.24279509
29.12.2021 14:28 0.10000000 2.10576838 0.21057684
28.12.2021 14:01 0.10000000 2.21194158 0.22119416
27.12.2021 07:35 0.09876240 1.97671276 0.19522490
26.12.2021 10:59 0.11000000 1.66811203 0.18349232
25.12.2021 08:20 0.10000000 1.86381232 0.18638123