Торговые пары

USD USDT BTC WEC

	Пара	Объем	Цена	Изм.
	RA/USD	10173.80 USD	2.34 USD	11.33%
	WEC/USD	8470.14 USD	0.15 USD	1.41%
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	USD/RUB	5606.63 RUB	70.01 RUB	0.00%
	ETH/USD	5062.40 USD	3300.00 USD	1.54%
	WEC/RUB	4702.47 RUB	9.31 RUB	-28.37%
	CGC/USD	3386.91 USD	5.90 USD	80.98%
	WEC/PZM	3012.92 PZM	22.31 PZM	0.41%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	RA/USDT	1665.94 USDT	2.50 USDT	16.28%
	BIP/USD	1082.60 USD	0.00 USD	-2.82%
	LTC/USD	957.99 USD	152.00 USD	-13.14%
	BULL/USDT	902.47 USDT	0.16 USDT	-4.56%
	TRX/USD	855.78 USD	0.09 USD	-11.09%
	XRP/USD	591.32 USD	0.97 USD	7.78%
	DOGE/USD	492.16 USD	0.20 USD	-11.45%
	WEC/RA	485.42 RA	0.07 RA	-21.96%
	TON/USD	480.26 USD	0.35 USD	-28.21%
	PZM/USD	344.52 USD	0.00 USD	-4.74%
	WEC/TRX	96.39 TRX	1.46 TRX	4.29%
	FNK/USD	3.75 USD	0.12 USD	0.00%
	WEC/LTC	0.06 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	EMC/USD	0.00 USD	0.06 USD	0.00%
	WTP/USD	0.00 USD	0.09 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/XRP	0.00 XRP	0.10 XRP	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	ETH/USDT	0.00 USDT	3369.00 USDT	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%
	WEC/BIP	0.00 BIP	47.15 BIP	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	JST/USDT	0.00 USDT	0.15 USDT	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	DOT/USD	0.00 USD	21.00 USD	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/USDT	0.00 USDT	0.70 USDT	0.00%
	UNI/USD	0.00 USD	31.99 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.10 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	RA/USD	10173.80 USD	2.34 USD	11.33%
	WEC/USD	8470.21 USD	0.15 USD	-1.96%
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	USD/RUB	5606.63 RUB	70.01 RUB	0.00%
	ETH/USD	5062.40 USD	3300.00 USD	1.54%
	CGC/USD	3386.91 USD	5.90 USD	80.98%
	BIP/USD	1082.60 USD	0.00 USD	-2.82%
	LTC/USD	957.99 USD	152.00 USD	-13.14%
	TRX/USD	855.78 USD	0.09 USD	-11.09%
	XRP/USD	591.32 USD	0.97 USD	7.78%
	DOGE/USD	492.16 USD	0.20 USD	-11.45%
	TON/USD	480.26 USD	0.35 USD	-28.21%
	PZM/USD	344.52 USD	0.00 USD	-4.74%
	FNK/USD	3.75 USD	0.12 USD	0.00%
	EMC/USD	0.00 USD	0.06 USD	0.00%
	WTP/USD	0.00 USD	0.09 USD	0.00%
	UNI/USD	0.00 USD	31.99 USD	0.00%
	DOT/USD	0.00 USD	21.00 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	RA/USDT	1665.94 USDT	2.50 USDT	16.28%
	BULL/USDT	902.47 USDT	0.16 USDT	-4.56%
	JST/USDT	0.00 USDT	0.15 USDT	0.00%
	TON/USDT	0.00 USDT	0.70 USDT	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	ETH/USDT	0.00 USDT	3369.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.10 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	8470.21 USD	0.15 USD	-1.96%
	WEC/RUB	4702.47 RUB	9.31 RUB	-28.37%
	WEC/PZM	3012.92 PZM	22.31 PZM	0.41%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	WEC/RA	485.42 RA	0.07 RA	-21.96%
	WEC/TRX	96.39 TRX	1.46 TRX	4.29%
	WEC/LTC	0.06 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	WEC/BIP	0.00 BIP	47.15 BIP	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/XRP	0.00 XRP	0.10 XRP	0.00%

LTC/USD

Цена: 152.00000000

Объем (24ч): 957.99 USD

Купить LTC за USD

Получаете:

LTC

Цена за 1 LTC

USD

Отдаете:

USD

Продать LTC за USD

Отдаете:

LTC

Цена за 1 LTC

USD

Получаете:

USD

Продажа LTC

Всего 104.66407490 LTC

Всего LTC

Количество

Цена

1.01915795

172.23769355

1.01915795

169.00000000

1.50537369

254.89436935

0.48621574

170.00000000

2.23146923

385.59156655

0.72609554

180.00000000

2.24393523

387.86037855

0.01246600

182.00000000

2.24677188

388.39650540

0.00283665

189.00000000

4.45799252

808.52842700

2.21122064

190.00000000

4.46702138

810.33419900

0.00902886

200.00000000

4.74702138

867.73419900

0.28000000

205.00000000

5.30245094

982.70811792

0.55542956

207.00000000

5.30468222

983.19007440

0.00223128

216.00000000

5.44336307

1013.28381885

0.13868085

217.00000000

5.54344757

1035.10223985

0.10008450

218.00000000

5.69375973

1068.17091505

0.15031216

220.00000000

5.70333973

1070.37431505

0.00958000

229.99999996

5.70422727

1070.57844925

0.00088754

229.99999997

5.83700682

1101.11774575

0.13277955

230.00000000

5.84617791

1103.41968934

0.00917109

251.00000000

5.91165648

1121.68801393

0.06547857

278.99700000

6.04303835

1158.47493753

0.13138187

280.00000000

6.06733485

1165.52092253

0.02429650

290.00000002

6.12382770

1182.12982043

0.05649285

294.00000000

6.23758894

1215.91690871

0.11376124

297.00000000

6.57204002

1315.58333055

0.33445108

298.00000000

6.97628785

1436.45343172

0.40424783

299.00000000

7.97628785

1737.35343172

1.00000000

300.90000000

8.03628785

1757.45343172

0.06000000

335.00000000

8.03660410

1757.56411922

0.00031625

350.00000000

9.02612439

2153.37223522

0.98952029

400.00000000

9.05343900

2165.52723667

0.02731461

445.00000000

9.20103900

2231.94723667

0.14760000

450.00000000

9.24403634

2251.51102662

0.04299734

455.00000000

9.34987734

2303.37311662

0.10584100

490.00000000

9.56993199

2415.82104277

0.22005465

511.00000000

9.57016157

2415.94152381

0.00022958

524.78888889

9.59830102

2430.71473506

0.02813945

525.00000000

10.15380102

2875.11473506

0.55550000

800.00000000

11.15380102

3825.61473511

1.00000000

950.50000005

12.15380102

4825.61473512

1.00000000

1000.00000001

17.15380102

10775.61473512

5.00000000

1190.00000000

22.15388258

18275.73707512

5.00008156

1500.00000000

22.16388258

18291.28707512

0.01000000

1555.00000001

23.71938258

21013.41207512

1.55550000

1750.00000000

23.72148985

21018.36415962

0.00210727

2350.00000000

28.72148985

33518.36415962

5.00000000

2500.00000000

28.72152552

33518.46653252

0.00003567

2870.00000000

34.22152552

52768.46653252

5.50000000

3500.00000000

34.77552552

54735.16653252

0.55400000

3550.00000000

39.77552552

82235.16653252

5.00000000

5500.00000000

45.33102552

114179.29153252

5.55550000

5750.00000000

50.88652552

151678.91653252

5.55550000

6750.00000000

56.44202552

194734.04153252

5.55550000

7750.00000000

71.99752552

330844.66653252

15.55550000

8750.00000000

97.55302552

605566.29153252

25.55550000

10750.00000000

103.10852552

670843.41653252

5.55550000

11750.00000000

104.66402552

691920.44153252

1.55550000

13550.00000000

104.66404029

691920.67416740

0.00001477

15750.50000002

104.66407490

691922.56975710

0.00003461

54770.00000000

Покупка LTC

Всего 183.40153111 USD

Цена

Количество

Всего LTC

150.00000000

0.00055251

0.00055251

0.08287650

139.00000001

0.56803383

0.56858634

79.03957888

139.00000000

0.03591734

0.60450368

84.03208914

136.00000002

0.18354820

0.78805188

108.99464434

136.00000000

0.03015496

0.81820684

113.09571890

105.00000000

0.04754772

0.86575456

118.08822950

100.00000000

0.02995506

0.89570962

121.08373550

92.31100000

0.20164000

1.09734962

139.69732554

90.00000000

0.02956208

1.12691170

142.35791274

87.50000000

0.02956208

1.15647378

144.94459474

85.50000000

0.02956208

1.18603586

147.47215258

85.00000000

0.03591734

1.22195320

150.52512648

80.50000000

0.07043645

1.29238965

156.19526070

75.50000000

0.03322519

1.32561484

158.70376255

72.50000000

0.02000000

1.34561484

160.15376255

65.50000000

0.02000000

1.36561484

161.46376255

55.00000000

0.00199700

1.36761184

161.57359755

50.00000000

0.02219670

1.38980854

162.68343255

41.00000000

0.04870742

1.43851596

164.68043677

35.55000000

0.00474157

1.44325753

164.84899958

30.00000000

0.00366450

1.44692203

164.95893458

29.55000000

0.00474157

1.45166360

165.09904798

28.50000000

0.00474157

1.45640517

165.23418272

26.00000000

0.01525212

1.47165729

165.63073784

25.00000000

0.01565151

1.48730880

166.02202559

16.69000000

1.00000000

2.48730880

182.71202559

15.50000000

0.00708614

2.49439494

182.82186076

10.50000000

0.01046049

2.50485543

182.93169591

5.00000000

0.02196704

2.52682247

183.04153111

0.36000000

1.00000000

3.52682247

183.40153111

История операций - LTC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
25.09.2021 00:37	152.00000000	0.00160000	0.24320000
25.09.2021 00:19	150.00000000	0.00080342	0.12051300
24.09.2021 23:57	160.00000000	0.01200000	1.92000000
24.09.2021 23:03	160.00000000	0.02260000	3.61600000
24.09.2021 22:39	154.00000000	0.08960000	13.79840000
24.09.2021 22:08	155.00000000	0.31350000	48.59250000
24.09.2021 21:54	160.00000000	0.00970000	1.55200000
24.09.2021 21:42	152.00000000	0.06080000	9.24160000
24.09.2021 21:19	160.00000000	0.16440000	26.30400000
24.09.2021 20:59	155.00000000	0.06710000	10.40050000
24.09.2021 20:37	160.00000000	0.01150000	1.84000000
24.09.2021 20:19	152.00000000	0.35250000	53.58000000
24.09.2021 20:10	155.00000000	0.14420000	22.35100000
24.09.2021 19:50	152.00000000	0.03570000	5.42640000
24.09.2021 19:24	160.00000000	0.12270000	19.63200000
24.09.2021 18:58	160.00000000	0.04990000	7.98400000
24.09.2021 18:38	160.00000000	0.33938664	54.30186240
24.09.2021 18:19	145.00000000	0.16050000	23.27250000
24.09.2021 17:55	141.00000000	0.02448664	3.45261624
24.09.2021 17:55	141.00000000	0.00011336	0.01598376
24.09.2021 17:30	160.00000000	0.09690000	15.50400000
24.09.2021 17:13	160.00000000	0.00640000	1.02400000
24.09.2021 17:04	141.00000000	0.05098664	7.18911624
24.09.2021 17:04	141.00000000	0.00011336	0.01598376
24.09.2021 16:44	150.00000000	0.33070000	49.60500000
24.09.2021 16:35	150.00000000	0.10800000	16.20000000
24.09.2021 16:25	150.00000000	0.02010000	3.01500000
24.09.2021 16:15	141.00000000	0.18809182	26.52094662
24.09.2021 14:17	141.00000000	0.02841409	4.00638669
24.09.2021 14:16	141.00000000	0.00074833	0.10551453
24.09.2021 14:12	141.00000000	0.07081576	9.98502216
24.09.2021 14:07	150.00000000	0.14880000	22.32000000
24.09.2021 13:53	143.00000000	0.00380000	0.54340000
24.09.2021 13:38	160.00000000	0.00121574	0.19451840
24.09.2021 13:30	165.00000000	0.04650000	7.67250000
24.09.2021 13:06	160.00000000	0.00228426	0.36548160
24.09.2021 13:06	160.00000000	0.00121574	0.19451840
24.09.2021 12:57	160.00000000	0.48500000	77.60000000
24.09.2021 12:43	170.00000000	0.44360000	75.41200000
24.09.2021 12:35	170.00000000	0.15870000	26.97900000
24.09.2021 12:16	165.00000000	0.07220000	11.91300000
24.09.2021 12:01	162.00000000	0.15310000	24.80220000
24.09.2021 11:48	162.00000000	0.04030000	6.52860000
24.09.2021 11:24	170.00000000	0.01930000	3.28100000
24.09.2021 11:11	170.00000000	0.35750000	60.77500000
24.09.2021 10:55	155.00000000	0.18040000	27.96200000
24.09.2021 10:35	160.00000000	0.01860000	2.97600000
24.09.2021 10:20	160.00000000	0.15850000	25.36000000
24.09.2021 09:44	170.00000000	0.31460000	53.48200000
24.09.2021 09:29	179.00000000	0.21309628	38.14423431
24.09.2021 09:29	179.00000000	0.15189251	27.18875910
24.09.2021 09:08	175.00000000	0.06620000	11.58500000
24.09.2021 08:41	170.00000000	0.01670000	2.83900000
24.09.2021 07:35	170.00000000	0.03260000	5.54200000
24.09.2021 05:56	175.00000000	0.02010000	3.51750000
23.09.2021 18:04	170.00000000	0.02030000	3.45100000
23.09.2021 17:59	179.00000000	0.05578224	9.98502096
23.09.2021 17:57	179.00000000	0.11156449	19.97004371
23.09.2021 17:56	179.00000000	0.00281076	0.50312623
23.09.2021 17:56	179.00000000	0.00166023	0.29718117
23.09.2021 17:56	179.00000000	0.05120188	9.16513652
23.09.2021 17:56	170.00000000	0.00011516	0.01957704
23.09.2021 17:39	162.00000000	0.15870000	25.70940000
23.09.2021 17:22	165.00000000	0.32300137	53.29522605
23.09.2021 17:01	170.00000000	0.06588484	11.20042296
23.09.2021 17:01	168.00000000	0.00011653	0.01957704
23.09.2021 16:58	168.00000000	0.01218410	2.04692880
23.09.2021 16:48	160.00000000	0.01110000	1.77600000
23.09.2021 16:26	160.00000000	0.15560000	24.89600000
23.09.2021 16:01	160.00000000	0.09030000	14.44800000
23.09.2021 15:35	160.00000000	0.33300000	53.28000000
23.09.2021 15:08	170.00000000	0.18650000	31.70500000
23.09.2021 14:58	175.00000000	0.10910000	19.09250000
23.09.2021 14:46	157.00000000	0.03170000	4.97690000
23.09.2021 14:24	170.00000000	0.00570000	0.96900000
23.09.2021 13:56	157.00000000	0.36520000	57.33640000
23.09.2021 13:40	155.00000000	0.01127000	1.74685000
23.09.2021 13:37	160.00000000	0.16260000	26.01600000
23.09.2021 13:19	170.00000000	0.01340000	2.27800000
23.09.2021 12:56	144.00000000	0.00180000	0.25920000
23.09.2021 12:31	160.00000000	0.15970000	25.55200000
23.09.2021 12:23	179.00000000	0.05299313	9.48577027
23.09.2021 12:16	179.00000000	0.05578224	9.98502096
23.09.2021 12:12	170.00000000	0.02770000	4.70900000
23.09.2021 12:01	170.00000000	0.40420000	68.71400000
23.09.2021 11:47	152.00000000	0.10880000	16.53760000
23.09.2021 11:31	165.00000000	0.06420000	10.59300000
23.09.2021 11:06	160.00000000	0.04070000	6.51200000
23.09.2021 10:51	155.00000000	0.13300000	20.61500000
23.09.2021 10:34	166.00000000	0.05750000	9.54500000
23.09.2021 10:09	143.00000000	0.46660000	66.72380000
23.09.2021 09:28	150.00000000	0.15700000	23.55000000
23.09.2021 09:03	150.00000000	0.10260000	15.39000000
23.09.2021 09:02	179.00000000	0.33836252	60.56689108
23.09.2021 08:31	165.00000000	0.03920000	6.46800000
23.09.2021 07:39	170.00000000	0.01470000	2.49900000
23.09.2021 06:58	142.00000000	0.05530000	7.85260000
23.09.2021 06:11	170.00000000	0.02220000	3.77400000
23.09.2021 04:19	165.00000000	0.00390000	0.64350000
23.09.2021 02:06	175.00000000	0.00220000	0.38500000