Торговые пары

USD BTC ETH USDT WEC

	Пара	Объем	Цена	Изм.
	USD/RUB	39363.19 RUB	76.07 RUB	5.31%
	WEC/USD	30099.40 USD	1.61 USD	0.69%
	WEC/RUB	29225.11 RUB	120.00 RUB	3.45%
	USDT/USD	14773.51 USD	1.00 USD	-0.38%
	WEC/USDT	14481.29 USDT	1.52 USDT	-1.81%
	RA/USD	10147.60 USD	5.84 USD	-2.67%
	WEC/PZM	8801.82 PZM	47.00 PZM	-22.95%
	BTC/USD	6109.38 USD	50200.00 USD	1.33%
	ETH/USD	5208.55 USD	3770.00 USD	-10.77%
	WEC/TRX	1501.41 TRX	12.00 TRX	-9.02%
	WEC/RA	1413.07 RA	0.27 RA	1.50%
	BIP/USD	1093.88 USD	0.01 USD	-6.02%
	PZM/USD	1084.40 USD	0.03 USD	8.29%
	WEC/BIP	803.89 BIP	121.00 BIP	19.80%
	BULL/USDT	492.12 USDT	0.64 USDT	29.59%
	TRX/USD	392.57 USD	0.14 USD	25.45%
	LTC/USD	378.30 USD	330.00 USD	0.00%
	XRP/USD	358.91 USD	1.61 USD	2.55%
	WEC/XRP	241.37 XRP	0.90 XRP	-10.00%
	DOGE/USD	227.87 USD	0.54 USD	-1.82%
	SKRP/USD	98.48 USD	0.01 USD	15.14%
	ETH/USDT	35.20 USDT	3103.00 USDT	0.00%
	BTC/USDT	9.30 USDT	48100.00 USDT	0.00%
	CGC/USD	3.09 USD	3.09 USD	0.00%
	DAI/USD	1.21 USD	0.98 USD	0.00%
	WEC/ETH	0.48 ETH	0.00 ETH	-4.98%
	FNK/USD	0.28 USD	17.19 USD	0.00%
	WEC/BTC	0.01 BTC	0.00 BTC	6.72%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/USD	0.00 USD	0.23 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	10000.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	40.00 USD	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	32436.32 USD	1.60 USD	0.82%
	USD/RUB	30834.80 RUB	76.07 RUB	1.16%
	USDT/USD	14865.79 USD	1.00 USD	-0.29%
	RA/USD	9344.80 USD	5.80 USD	-0.03%
	BTC/USD	5592.27 USD	50200.00 USD	1.77%
	ETH/USD	5210.87 USD	3660.00 USD	-10.95%
	BIP/USD	938.61 USD	0.01 USD	-6.26%
	PZM/USD	900.95 USD	0.03 USD	8.29%
	XRP/USD	388.71 USD	1.50 USD	-4.40%
	TRX/USD	361.04 USD	0.14 USD	3.22%
	LTC/USD	280.06 USD	330.00 USD	1.54%
	DOGE/USD	226.10 USD	0.55 USD	0.00%
	SKRP/USD	98.48 USD	0.01 USD	15.14%
	CGC/USD	3.09 USD	3.09 USD	0.00%
	DAI/USD	1.21 USD	0.98 USD	0.00%
	FNK/USD	0.28 USD	17.19 USD	0.00%
	WTP/USD	0.00 USD	0.23 USD	0.00%
	UNI/USD	0.00 USD	40.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	5592.27 USD	50200.00 USD	1.77%
	BTC/USDT	9.30 USDT	48100.00 USDT	0.00%
	WEC/BTC	0.01 BTC	0.00 BTC	6.72%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	10000.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	ETH/USD	5210.87 USD	3660.00 USD	-10.95%
	ETH/USDT	35.20 USDT	3103.00 USDT	0.00%
	WEC/ETH	0.48 ETH	0.00 ETH	-4.98%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	ETH/BTC	0.00 BTC	10000.00 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USDT	15832.04 USDT	1.50 USDT	-2.79%
	USDT/USD	14865.79 USD	1.00 USD	-0.29%
	BULL/USDT	457.24 USDT	0.64 USDT	29.69%
	ETH/USDT	35.20 USDT	3103.00 USDT	0.00%
	BTC/USDT	9.30 USDT	48100.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	32436.32 USD	1.60 USD	0.82%
	WEC/RUB	29726.82 RUB	120.00 RUB	3.45%
	WEC/USDT	15832.04 USDT	1.50 USDT	-2.79%
	WEC/PZM	15140.31 PZM	51.00 PZM	-16.39%
	WEC/TRX	1501.41 TRX	12.00 TRX	-9.02%
	WEC/RA	1414.51 RA	0.26 RA	-3.36%
	WEC/XRP	462.67 XRP	1.29 XRP	29.00%
	WEC/BIP	340.52 BIP	121.00 BIP	0.00%
	WEC/ETH	0.48 ETH	0.00 ETH	-4.98%
	WEC/BTC	0.01 BTC	0.00 BTC	6.72%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%

LTC/USD

Цена: 330.00000000

Объем (24ч): 280.06 USD

Купить LTC за USD

Получаете:

LTC

Цена за 1 LTC

USD

Отдаете:

USD

Продать LTC за USD

Отдаете:

LTC

Цена за 1 LTC

USD

Получаете:

USD

Продажа LTC

Всего 98.71950381 LTC

Всего LTC

Количество

Цена

0.00526158

1.80472194

0.00526158

343.00000000

0.02126158

7.61272194

0.01600000

363.00000000

0.05355840

19.36876442

0.03229682

364.00000000

0.12355840

46.66876442

0.07000000

390.00000000

0.19367712

74.15600385

0.07011872

392.01000000

1.19367712

514.15600385

1.00000000

440.00000000

1.40152155

606.85461963

0.20784443

446.00000000

1.40182411

606.98986395

0.00030256

447.00000050

1.48182411

642.83786395

0.08000000

448.10000000

2.42974847

1069.40382595

0.94792436

450.00000000

2.47310071

1089.12909540

0.04335224

455.00000000

2.61310071

1153.59909540

0.14000000

460.50000000

3.11310071

1401.09909540

0.50000000

495.00000000

3.16287948

1427.23294965

0.04977877

525.00000000

3.66287948

1714.73294965

0.50000000

575.00000000

4.21837948

2159.13294965

0.55550000

800.00000000

5.21837948

3109.63294970

1.00000000

950.50000005

6.21837948

4109.63294971

1.00000000

1000.00000001

11.21837948

10059.63294971

5.00000000

1190.00000000

16.21837948

17559.63294971

5.00000000

1500.00000000

17.77387948

20281.75794971

1.55550000

1750.00000000

17.77598675

20286.71003421

0.00210727

2350.00000000

22.77598675

32786.71003421

5.00000000

2500.00000000

28.27598675

52036.71003421

5.50000000

3500.00000000

28.82998675

54003.41003421

0.55400000

3550.00000000

28.83015002

54004.00596971

0.00016327

3650.00000001

28.83017349

54004.10686724

0.00002347

4299.00000000

28.83096923

54008.29643834

0.00079574

5265.00000001

33.83096923

81508.29643834

5.00000000

5500.00000000

39.38646923

113452.42143834

5.55550000

5750.00000000

44.94196923

150952.04643834

5.55550000

6750.00000000

50.49746923

194007.17143834

5.55550000

7750.00000000

66.05296923

330117.79643834

15.55550000

8750.00000000

91.60846923

604839.42143834

25.55550000

10750.00000000

97.16396923

670116.54643834

5.55550000

11750.00000000

98.71946923

691193.57143834

1.55550000

13550.00000000

98.71948400

691193.80407322

0.00001477

15750.50000002

98.71950381

691194.27951322

0.00001981

24000.00000000

Покупка LTC

Всего 530.60151791 USD

Цена

Количество

Всего LTC

310.00000000

0.00800487

0.00800487

2.48150970

296.00000000

0.05059977

0.05860464

17.45904162

295.00000010

0.88135600

0.93996064

277.45906171

295.00000001

0.00169237

0.94165301

277.95831086

291.00000000

0.13113883

1.07279184

316.11971039

281.00000000

0.01175122

1.08454306

319.42180321

208.88888889

0.04571157

1.13025463

328.97044227

206.00000000

0.03155355

1.16180818

335.47047357

201.00000010

0.12000000

1.28180818

359.59047359

201.00000000

0.04241672

1.32422490

368.11623431

183.00000000

0.13000000

1.45422490

391.90623431

166.00000000

0.04967672

1.50390162

400.15256983

162.01810000

0.02400000

1.52790162

404.04100423

135.00000000

0.04967672

1.57757834

410.74736143

116.00000000

0.01721555

1.59479389

412.74436523

115.99999999

0.22163220

1.81642609

438.45370042

109.00000000

0.32000000

2.13642609

473.33370042

92.31100000

0.20164000

2.33806609

491.94729046

90.00000000

0.02956208

2.36762817

494.60787766

87.50000000

0.02956208

2.39719025

497.19455966

85.50000000

0.02956208

2.42675233

499.72211750

80.50000000

0.07043645

2.49718878

505.39225173

75.50000000

0.03322519

2.53041397

507.90075357

72.50000000

0.02000000

2.55041397

509.35075357

65.50000000

0.02000000

2.57041397

510.66075357

55.00000000

0.00199700

2.57241097

510.77058857

50.00000000

0.02219670

2.59460767

511.88042357

35.55000000

0.00474157

2.59934924

512.04898639

30.00000000

0.00366450

2.60301374

512.15892139

29.55000000

0.00474157

2.60775531

512.29903478

28.50000000

0.00474157

2.61249688

512.43416953

26.00000000

0.01525212

2.62774900

512.83072465

25.00000000

0.01565151

2.64340051

513.22201240

16.69000000

1.00000000

3.64340051

529.91201240

15.50000000

0.00708614

3.65048665

530.02184757

10.50000000

0.01046049

3.66094714

530.13168271

5.00000000

0.02196704

3.68291418

530.24151791

0.36000000

1.00000000

4.68291418

530.60151791

История операций - LTC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
16.05.2021 17:40	330.00000000	0.01100000	3.63000000
16.05.2021 17:10	312.00000000	0.22270000	69.48240000
16.05.2021 16:42	320.00000000	0.03330000	10.65600000
16.05.2021 16:34	315.00000000	0.00110000	0.34650000
16.05.2021 16:16	315.00000000	0.00520000	1.63800000
16.05.2021 16:02	312.00000000	0.01090000	3.40080000
16.05.2021 15:46	320.00000000	0.00240000	0.76800000
16.05.2021 15:44	310.00000000	0.00810000	2.51100000
16.05.2021 15:17	335.00000000	0.00620000	2.07700000
16.05.2021 14:58	345.00000000	0.00520000	1.79400000
16.05.2021 14:38	345.00000000	0.00470000	1.62150000
16.05.2021 14:08	345.00000000	0.00990000	3.41550000
16.05.2021 13:47	312.00000000	0.01130000	3.52560000
16.05.2021 13:35	325.00000000	0.00880000	2.86000000
16.05.2021 13:18	315.00000000	0.00670000	2.11050000
16.05.2021 12:49	345.00000000	0.04690000	16.18050000
16.05.2021 12:21	330.00000000	0.01110000	3.66300000
16.05.2021 12:10	328.00000000	0.02400000	7.87200000
16.05.2021 11:39	330.00000000	0.00510000	1.68300000
16.05.2021 11:17	325.00000000	0.00770000	2.50250000
16.05.2021 10:50	310.00000000	0.01650000	5.11500000
16.05.2021 10:42	297.00000000	0.00120000	0.35640000
16.05.2021 10:22	300.00000000	0.00450000	1.35000000
16.05.2021 09:42	310.00000000	0.23270000	72.13700000
16.05.2021 09:08	340.00000000	0.06830000	23.22200000
16.05.2021 08:34	297.00000000	0.00530000	1.57410000
16.05.2021 07:47	330.00000000	0.00830000	2.73900000
16.05.2021 06:58	295.00000000	0.01790000	5.28050000
16.05.2021 06:15	330.00000000	0.00430000	1.41900000
16.05.2021 04:56	340.00000000	0.02560000	8.70400000
16.05.2021 02:50	340.00000000	0.00990000	3.36600000
16.05.2021 00:47	330.00000000	0.00780000	2.57400000
15.05.2021 21:50	320.00000000	0.00610000	1.95200000
15.05.2021 21:22	335.00000000	0.02460000	8.24100000
15.05.2021 21:10	325.00000000	0.00090000	0.29250000
15.05.2021 20:48	314.00000000	0.05370000	16.86180000
15.05.2021 20:21	330.00000000	0.22320000	73.65600000
15.05.2021 20:02	330.00000000	0.02340000	7.72200000
15.05.2021 19:54	340.00000000	0.00550000	1.87000000
15.05.2021 19:20	320.00000000	0.00810000	2.59200000
15.05.2021 19:12	320.00000000	0.00360000	1.15200000
15.05.2021 18:38	340.00000000	0.05740000	19.51600000
15.05.2021 18:27	335.00000000	0.00630000	2.11050000
15.05.2021 17:53	315.00000000	0.02130000	6.70950000
15.05.2021 17:17	330.00000000	0.06090000	20.09700000
15.05.2021 17:09	336.00000000	0.00320000	1.07520000
15.05.2021 16:41	325.00000000	0.02350000	7.63750000
15.05.2021 16:18	340.00000000	0.00080000	0.27200000
15.05.2021 15:54	320.00000000	0.00920000	2.94400000
15.05.2021 15:25	330.00000000	0.25310000	83.52300000
15.05.2021 15:06	314.00000000	0.05770000	18.11780000
15.05.2021 14:49	332.00000000	0.01560000	5.17920000
15.05.2021 14:28	320.00000000	0.00680000	2.17600000
15.05.2021 13:54	325.00000000	0.00280000	0.91000000
15.05.2021 13:32	320.00000000	0.01840000	5.88800000
15.05.2021 13:00	320.00000000	0.00840000	2.68800000
15.05.2021 12:30	330.00000000	0.01090000	3.59700000
15.05.2021 12:10	330.00000000	0.00970000	3.20100000
15.05.2021 11:59	335.00000000	0.00410000	1.37350000
15.05.2021 11:31	340.00000000	0.00300000	1.02000000
15.05.2021 11:12	345.00000000	0.00090000	0.31050000
15.05.2021 11:02	345.00000000	0.00340000	1.17300000
15.05.2021 10:55	335.00000000	0.00750000	2.51250000
15.05.2021 10:24	320.00000000	0.00090000	0.28800000
15.05.2021 09:45	340.00000000	0.00130000	0.44200000
15.05.2021 09:04	330.00000000	0.03340000	11.02200000
15.05.2021 08:37	335.00000000	0.00850000	2.84750000
15.05.2021 07:49	340.00000000	0.00770000	2.61800000
15.05.2021 07:10	346.00000000	0.03010000	10.41460000
15.05.2021 06:17	320.00000000	0.00250000	0.80000000
15.05.2021 00:22	375.00000000	0.00450000	1.68750000
14.05.2021 23:40	340.00000000	0.00270000	0.91800000
14.05.2021 23:02	325.00000000	0.00960000	3.12000000
14.05.2021 22:21	370.00000000	0.00270000	0.99900000
14.05.2021 22:05	365.00000000	0.22970000	83.84050000
14.05.2021 21:45	340.00000000	0.01040000	3.53600000
14.05.2021 21:37	355.00000000	0.02450000	8.69750000
14.05.2021 21:28	345.00000000	0.00830000	2.86350000
14.05.2021 21:16	350.00000000	0.00100000	0.35000000
14.05.2021 20:46	355.00000000	0.00990000	3.51450000
14.05.2021 20:30	365.00000000	0.06180000	22.55700000
14.05.2021 20:12	340.00000000	0.00440000	1.49600000
14.05.2021 19:55	312.00000000	0.00046500	0.14508000
14.05.2021 19:49	370.00000000	0.00280000	1.03600000
14.05.2021 19:19	360.00000000	0.00300000	1.08000000
14.05.2021 19:05	340.00000000	0.00590000	2.00600000
14.05.2021 18:35	325.00000000	0.00960000	3.12000000
14.05.2021 18:05	360.00000000	0.04890000	17.60400000
14.05.2021 17:35	322.00000000	0.01980000	6.37560000
14.05.2021 17:27	355.00000000	0.00480000	1.70400000
14.05.2021 16:54	355.00000000	0.01050000	3.72750000
14.05.2021 16:46	350.00000000	0.00410000	1.43500000
14.05.2021 16:28	306.00000000	0.02900000	8.87400000
14.05.2021 16:25	335.00000000	0.22060000	73.90100000
14.05.2021 15:55	325.00000000	0.00860000	2.79500000
14.05.2021 15:31	330.00000000	0.06720000	22.17600000
14.05.2021 15:09	350.00000000	0.00950000	3.32500000
14.05.2021 14:46	330.00000000	0.02840000	9.37200000
14.05.2021 14:10	350.00000000	0.02880000	10.08000000
14.05.2021 12:21	340.00000000	0.00410000	1.39400000