Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60823.31 USD 3.60 USD
-1.45%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 60823.31 USD 3.60 USD
-1.45%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17331.33 USDT 3.46 USDT
-5.16%
false 39808.76 PZM 399.00 PZM
1.79%
false 60823.31 USD 3.60 USD
-1.45%
LTC/USD
Цена: 58.00000000
Объем (24ч): 116.18 USD

Купить LTC за USD

LTC
USD
USD
Купить LTC

Продать LTC за USD

LTC
USD
USD
Продать LTC

Продажа LTC

Всего 98.75153143 LTC

Количество
Цена
0.76551086
0.76551086
61.00000000
0.83271708
0.06720622
63.00000000
10.83271708
10.00000000
150.00000000
11.83271708
1.00000000
175.00000000
12.60134779
0.76863071
200.00000000
13.87407505
1.27272726
275.00000000
14.60134779
0.72727274
280.00000000
15.60134779
1.00000000
289.00000000
16.10134779
0.50000000
290.00000000
16.30134779
0.20000000
295.00000000
17.30134779
1.00000000
356.00000000
17.80134779
0.50000000
500.00000000
17.81134779
0.01000000
525.00000000
18.96139528
1.15004749
550.00000000
19.96139528
1.00000000
555.00000000
20.46139528
0.50000000
555.50500500
22.46139528
2.00000000
600.00000000
22.96139528
0.50000000
625.00000000
23.96139528
1.00000000
650.00000000
24.96139528
1.00000000
675.00000000
25.46139528
0.50000000
700.13400001
25.71139528
0.25000000
710.00000000
27.71139528
2.00000000
715.00000000
32.71139528
5.00000000
725.00000000
32.96139528
0.25000000
750.00000000
34.96139528
2.00000000
770.00000000
37.06139528
2.10000000
775.00000000
42.16139528
5.10000000
800.00000000
52.16139528
10.00000000
805.00000000
53.26139528
1.10000000
850.00000000
53.26153143
0.00013615
900.00000000
54.26153143
1.00000000
925.00000000
57.26153143
3.00000000
950.00000000
59.26153143
2.00000000
975.00000000
64.26153143
5.00000000
995.00000000
73.75153143
9.49000000
999.00000000
98.75153143
25.00000000
1000.00000000

Покупка LTC

Всего 1657.94817759 USD

Цена
Количество
44.13400003
0.58986405
0.58986405
44.13400002
0.11312165
0.70298570
44.13400000
0.69000000
1.39298570
44.00000005
0.11346616
1.50645186
43.90000000
0.34000000
1.84645186
43.46000000
0.85000000
2.69645186
43.00025000
0.46000000
3.15645186
42.90000100
0.46000000
3.61645186
42.27000000
0.62000000
4.23645186
42.00000000
0.47000000
4.70645186
41.76900000
0.57000000
5.27645186
41.15400000
0.36000000
5.63645186
41.00000300
0.61000000
6.24645186
40.51000000
0.68000000
6.92645186
40.43700000
0.81000000
7.73645186
40.23000000
0.58000000
8.31645186
39.90000000
0.47000000
8.78645186
39.75600000
0.57000000
9.35645186
39.67300000
0.56000000
9.91645186
38.78000000
0.85000000
10.76645186
38.12000000
0.63000000
11.39645186
38.00536745
0.74000000
12.13645186
37.95400000
0.85000000
12.98645186
37.41200000
0.57000000
13.55645186
36.93200000
0.48286809
14.03931995
36.90001000
0.67000000
14.70931995
36.47300000
0.46000000
15.16931995
36.47000000
0.68000000
15.84931995
36.00436000
0.34000000
16.18931995
36.00000000
0.31041520
16.49973515
35.90034700
0.85000000
17.34973515
35.90006780
0.94000000
18.28973515
35.56000000
0.87000000
19.15973515
35.04500000
0.85000000
20.00973515
34.90000000
1.00136328
21.01109843
33.53100001
1.44318996
22.45428839
33.53000001
1.22490901
23.67919740
33.20000000
0.17985070
23.85904810
31.50000000
1.06473314
24.92378124
31.00000001
0.59579368
25.51957492
25.00000000
0.09113829
25.61071321
20.20200000
0.10062411
25.71133732
18.00000000
0.85000000
26.56133732
17.55555550
0.85000000
27.41133732
15.51515150
1.62227908
29.03361640
15.00000000
3.03921615
32.07283255
12.00000000
2.00000000
34.07283255
11.50000000
0.85000000
34.92283255
11.00000000
0.85000000
35.77283255
10.00000000
50.82631053
86.59914308
7.77700000
0.84999999
87.44914307
5.00000000
2.84700449
90.29614756
2.00000000
5.34326010
95.63940766
0.50000000
2.84700450
98.48641216

История операций - LTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 21:24 58.00000000 0.60898221 35.32096818
30.10.2020 21:02 55.50000000 0.27778678 15.41716629
30.10.2020 21:01 55.50000000 0.01801850 1.00002675
30.10.2020 19:27 50.00000000 0.05119820 2.55991000
30.10.2020 19:17 50.00000000 0.59038941 29.51947050
30.10.2020 15:36 48.00000000 0.10401065 4.99251120
30.10.2020 15:34 46.50000000 0.33464400 15.56094600
30.10.2020 07:52 56.00000000 0.01785762 1.00002672
30.10.2020 07:46 58.00000000 0.00988086 0.57308988
30.10.2020 07:32 55.00000000 0.08750737 4.81290535
30.10.2020 06:20 53.50000000 0.10130657 5.41990150
29.10.2020 23:32 58.00000000 0.67415536 39.10101088
29.10.2020 19:58 58.00000000 0.08810779 5.11025182
29.10.2020 19:52 54.00000000 0.11036870 5.95990980
29.10.2020 17:01 54.43000000 0.37303769 20.30444147
29.10.2020 15:27 55.00000000 0.04084781 2.24662955
29.10.2020 15:27 55.00000000 0.00907729 0.49925095
29.10.2020 15:26 55.00000000 0.09077293 4.99251115
29.10.2020 15:16 56.00000000 0.01785762 1.00002672
29.10.2020 14:50 56.50000000 0.14894643 8.41547330
29.10.2020 14:21 53.00000000 0.50146619 26.57770807
28.10.2020 20:03 54.10000000 0.46212002 25.00069308
28.10.2020 19:04 55.13400000 0.21858792 12.05162638
28.10.2020 15:24 50.00000000 0.41065901 20.53295050
28.10.2020 14:54 55.00000000 0.04837312 2.66052160
28.10.2020 14:54 55.00000000 0.00949484 0.52221620
28.10.2020 14:54 55.00000000 0.03304361 1.81739855
28.10.2020 14:49 50.00000000 0.21095856 10.54792800
28.10.2020 14:37 60.50000000 0.28776333 17.40968147
27.10.2020 20:49 57.90000000 0.23819714 13.79161441
27.10.2020 18:06 54.00000000 0.20220932 10.91930328
27.10.2020 18:03 54.00000000 0.55407094 29.91983076
27.10.2020 16:55 57.00000000 0.00915600 0.52189200
27.10.2020 16:47 55.00000000 0.10759384 5.91766120
27.10.2020 15:38 55.00000000 0.05119642 2.81580310
27.10.2020 15:37 55.00000000 0.18154586 9.98502230
27.10.2020 15:37 55.00000000 0.12267053 6.74687915
27.10.2020 15:37 55.00000000 0.01030399 0.56671945
27.10.2020 15:36 55.00000000 0.19643489 10.80391895
27.10.2020 14:34 56.00000000 0.63603523 35.61797288
26.10.2020 15:18 58.00000000 1.81437079 105.23350582
26.10.2020 14:54 58.00000000 1.79178794 103.92370052
26.10.2020 13:06 58.00000000 1.72208411 99.88087838
26.10.2020 12:21 55.00000000 0.47124012 25.91820660
26.10.2020 07:21 50.00000000 0.09600287 4.80014350
26.10.2020 07:20 50.00000000 0.00400012 0.20000600
26.10.2020 07:20 50.00000000 0.06000180 3.00009000
26.10.2020 07:20 50.00000000 0.04000120 2.00006000
25.10.2020 21:57 55.00000000 0.30536241 16.79493255
25.10.2020 21:55 55.00000000 0.85000000 46.75000000
25.10.2020 17:23 50.00000000 0.07116824 3.55841200
25.10.2020 17:03 50.00000000 0.61851855 30.92592750
24.10.2020 21:39 52.00000000 0.38915280 20.23594560
24.10.2020 20:55 55.00000000 0.09077293 4.99251115
24.10.2020 20:54 55.00000000 0.23274406 12.80092330
24.10.2020 19:56 59.00000000 0.25766815 15.20242085
24.10.2020 16:25 58.00000000 0.43038889 24.96255562
23.10.2020 19:53 50.00000000 0.11850355 5.92517750
23.10.2020 17:51 55.00000000 0.46875368 25.78145240
23.10.2020 13:16 59.00000000 0.01942152 1.14586968
23.10.2020 13:14 55.00000000 0.30916419 17.00403045
23.10.2020 13:14 55.00000000 0.43982850 24.19056750
23.10.2020 13:14 53.00000003 0.08673165 4.59677748
22.10.2020 20:12 53.00000003 0.88873941 47.10318873
22.10.2020 20:12 52.89999999 0.14772088 7.81443451
22.10.2020 19:29 52.89999999 0.02000000 1.05800000
22.10.2020 19:26 52.89999999 0.04000000 2.11600000
22.10.2020 13:39 45.00000000 0.33965440 15.28444800
22.10.2020 12:38 50.00000000 0.23000690 11.50034500
22.10.2020 12:33 50.00000000 0.41851255 20.92562750
22.10.2020 12:32 52.89999999 0.70980264 37.54855968
22.10.2020 12:32 52.88000000 0.31190036 16.49329104
21.10.2020 19:50 33.00000002 0.23819714 7.86050576
21.10.2020 19:50 50.00000000 0.00558950 0.27947480
21.10.2020 19:49 50.00000000 0.20000776 10.00038800
21.10.2020 19:49 49.00000000 0.13410094 6.57094606
21.10.2020 19:49 49.00000000 0.14590186 7.14919114
21.10.2020 18:24 48.00000000 0.04160426 1.99700448
21.10.2020 18:24 48.00000000 0.08320852 3.99400896
21.10.2020 18:24 48.00000000 0.14272757 6.85092336
21.10.2020 18:23 48.88000000 0.63027056 30.80762497
21.10.2020 15:11 46.50000000 0.76196543 35.43139250
21.10.2020 13:47 48.00000000 0.04016792 1.92806016
21.10.2020 13:46 48.00000000 0.43601362 20.92865376
21.10.2020 11:28 47.00000000 0.44635015 20.97845705
21.10.2020 10:58 48.00000000 0.04166796 2.00006208
20.10.2020 23:14 47.00000000 0.50000000 23.50000000
20.10.2020 14:33 45.00000000 0.45059910 20.27695950
20.10.2020 14:31 41.00000000 0.14374231 5.89343471
19.10.2020 20:07 48.00000002 0.16517182 7.92824736
19.10.2020 16:17 31.00000001 0.14590186 4.52295766
19.10.2020 16:13 49.00000000 0.14590186 7.14919114
19.10.2020 14:42 42.00000000 0.28422443 11.93742606
19.10.2020 13:14 45.00000000 0.57629698 25.93336410
18.10.2020 22:56 31.00000000 0.31190036 9.66891116
18.10.2020 22:56 31.00000000 0.97547106 30.23960286
18.10.2020 22:56 31.00000001 0.91004038 28.21125179
18.10.2020 22:56 36.62000000 0.30916419 11.32159264
18.10.2020 22:56 39.10000000 0.13330388 5.21218171
18.10.2020 22:56 40.00000000 0.01934588 0.77383520