Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3536.85 USDT 3.80 USDT
2.98%
false 3104.80 USD 1800.00 USD
5.39%
false 1874.40 RA 0.45 RA
2.30%
false 1330.44 USDT 0.71 USDT
0.00%
false 984.78 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 896.10 USDT 0.10 USDT
-5.00%
false 608.26 USD 0.11 USD
0.02%
false 574.09 USD 60.00 USD
0.00%
false 572.11 USDT 0.05 USDT
7.97%
false 390.23 USD 0.07 USD
2.78%
false 296.58 USD 0.00 USD
44.41%
false 294.50 USD 0.08 USD
3.72%
false 293.92 USD 0.30 USD
-24.00%
false 264.84 USD 0.83 USD
9.21%
false 160.01 USD 0.00 USD
2.35%
false 140.52 USD 0.10 USD
4.23%
false 96.44 USDT 0.00 USDT
1.49%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3310.20 USD 1790.00 USD
4.80%
false 1064.15 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 603.27 USD 0.11 USD
0.02%
false 601.02 USD 60.00 USD
3.45%
false 383.17 USD 0.07 USD
-0.51%
false 304.53 USD 0.07 USD
2.13%
false 298.01 USD 0.36 USD
-7.58%
false 296.58 USD 0.00 USD
44.41%
false 276.59 USD 0.80 USD
5.26%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3449.53 USDT 3.78 USDT
26.00%
false 1330.30 USDT 0.71 USDT
-7.79%
false 1064.15 USD 1.04 USD
-1.23%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 90.57 USDT 0.00 USDT
1.37%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4563.73 USD 24375.00 USD
1.99%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 967.14 USD 0.05 USD
5.92%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
LTC/USD
Цена: 60.00000000
Объем (24ч): 601.02 USD

Купить LTC за USD

LTC
USD
USD

Продать LTC за USD

LTC
USD
USD

Продажа LTC

Всего 101.03795124 LTC

Количество
Цена
0.00158968
0.00158968
63.00000000
0.11630357
0.11471389
66.00000000
0.11784433
0.00154076
66.10000000
0.12232865
0.00448432
66.99999950
0.14116831
0.01883966
67.00000005
0.15295501
0.01178670
69.10000000
0.15699417
0.00403916
71.69000000
0.17404881
0.01705464
71.70000000
0.21916186
0.04511305
74.10000000
0.23499607
0.01583421
74.99999990
0.24267685
0.00768078
74.99999999
0.30527842
0.06260157
79.99000000
1.07220278
0.76692436
80.00000000
1.08042775
0.00822497
81.00000000
1.14938559
0.06895784
99.93000000
1.15040688
0.00102129
99.98759867
1.47557502
0.32516814
99.98759870
1.48657502
0.01100000
103.00000000
1.51704813
0.03047311
103.80000000
1.65970786
0.14265973
106.60000000
1.66484418
0.00513632
111.00000000
2.16487417
0.50002999
111.69795999
2.16986668
0.00499251
111.69799900
2.17480976
0.00494308
111.69800000
2.17656926
0.00175950
118.50000000
2.34656926
0.17000000
120.00000000
2.34741769
0.00084843
120.00000002
2.35864553
0.01122784
125.00000000
2.46476654
0.10612101
127.00000000
2.66938922
0.20462268
134.00000000
2.68291286
0.01352364
143.55000000
2.68630912
0.00339626
150.00000000
2.68700361
0.00069449
150.00000012
2.68804711
0.00104350
153.00000053
2.68911242
0.00106531
157.00000000
2.68972594
0.00061352
163.89789667
2.77456045
0.08483451
164.00000000
3.09256045
0.31800000
164.00000001
3.09555129
0.00299084
164.99999900
3.11383362
0.01828233
170.00000000
3.21778643
0.10395281
199.89000000
3.22062577
0.00283934
237.00000000
3.27112577
0.05050000
238.00000000
3.27763546
0.00650969
240.00000000
4.30988578
1.03225032
245.00000000
4.32988578
0.02000000
248.00000000
4.33118213
0.00129635
249.00000000
4.37168325
0.04050112
250.00000000
4.37341977
0.00173652
269.00000000
4.45144410
0.07802433
270.00000000
4.50944410
0.05800000
278.00000000
4.51437413
0.00493003
287.99999997
4.53867063
0.02429650
290.00000002
4.59516348
0.05649285
294.00000000
4.70892472
0.11376124
297.00000000
4.71973121
0.01080649
300.00000000
4.77973121
0.06000000
335.00000000
4.84390179
0.06417058
350.00000000
5.71099813
0.86709634
399.00000000
5.76526793
0.05426980
400.00000000
5.79258254
0.02731461
445.00000000
5.83557988
0.04299734
455.00000000
5.94142088
0.10584100
490.00000000
5.94264993
0.00122905
524.78888889
5.97078938
0.02813945
525.00000000
5.97134988
0.00056050
599.70000000
6.52684988
0.55550000
800.00000000
7.52684988
1.00000000
950.50000005
8.52684988
1.00000000
1000.00000001
13.52684988
5.00000000
1190.00000000
18.52684988
5.00000000
1500.00000000
18.53684988
0.01000000
1555.00000001
20.09234988
1.55550000
1750.00000000
20.09290802
0.00055814
1920.50000002
20.09501529
0.00210727
2350.00000000
25.09501529
5.00000000
2500.00000000
30.59501529
5.50000000
3500.00000000
31.14901529
0.55400000
3550.00000000
31.14904459
0.00002930
3700.00000000
31.14906467
0.00002008
5400.00052300
36.14906467
5.00000000
5500.00000000
41.70456467
5.55550000
5750.00000000
47.26006467
5.55550000
6750.00000000
52.81556467
5.55550000
7750.00000000
68.37106467
15.55550000
8750.00000000
68.37108630
0.00002163
10002.00000000
93.92658630
25.55550000
10750.00000000
99.48208630
5.55550000
11750.00000000
101.03758630
1.55550000
13550.00000000
101.03760107
0.00001477
15750.50000002
101.03761733
0.00001626
54500.00000000
101.03764713
0.00002980
54770.00000000
101.03795124
0.00030411
109999.00000000

Покупка LTC

Всего 808.76567154 USD

Цена
Количество
58.00000002
0.25823333
0.25823333
58.00000000
0.25823333
0.51646666
57.00000038
0.01864385
0.53511051
57.00000029
0.39999999
0.93511050
50.00000205
10.00000000
10.93511050
50.00000203
4.00000000
14.93511050
50.00000106
0.00998502
14.94509552
50.00000105
0.04593176
14.99102728
46.00000024
0.02170657
15.01273385
44.00000009
0.02269323
15.03542708
42.05000000
0.02211353
15.05754061
41.00000009
0.07306113
15.13060174
41.00000000
0.04870742
15.17930916
35.55000000
0.00474157
15.18405073
30.00000000
0.00366450
15.18771523
29.71000000
0.16804144
15.35575667
29.55000000
0.00474157
15.36049824
28.50000000
0.00474157
15.36523981
26.00000011
0.19201966
15.55725947
26.00000000
0.01525212
15.57251159
25.00000000
0.01565151
15.58816310
17.17171700
0.58148072
16.16964382
16.69000000
1.00000000
17.16964382
15.50000000
0.00708614
17.17672996
10.50000000
0.01046049
17.18719045
5.00000000
0.02196704
17.20915749
1.20000001
4.51792552
21.72708301
1.20000000
0.10000000
21.82708301
0.36000000
1.00000000
22.82708301

История операций - LTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 10:41 60.00000000 0.87653480 52.59208787
11.08.2022 10:20 60.00000000 0.35100000 21.06000000
11.08.2022 09:48 60.00000000 0.21968000 13.18080000
11.08.2022 09:09 59.00000000 0.08270000 4.87930000
11.08.2022 08:35 60.00000000 0.22368000 13.42080000
11.08.2022 08:08 60.00000000 0.35185825 21.11149497
11.08.2022 07:18 60.00000000 0.03939000 2.36340000
11.08.2022 05:46 60.00000000 0.17538000 10.52280000
11.08.2022 04:15 58.00000000 0.07870000 4.56460000
11.08.2022 02:14 60.00000000 0.00604000 0.36240000
11.08.2022 00:06 58.00000000 0.02667000 1.54686000
10.08.2022 23:26 60.00000000 0.02560000 1.53600000
10.08.2022 22:54 58.00000000 0.43003152 24.94182805
10.08.2022 22:20 60.00000000 0.07633000 4.57980000
10.08.2022 21:57 58.00000000 0.01773000 1.02834000
10.08.2022 21:45 58.00000000 0.33592000 19.48336000
10.08.2022 21:32 58.00000000 0.48150014 27.92700800
10.08.2022 21:16 58.00000000 0.04481000 2.59898000
10.08.2022 20:50 60.00000000 0.01721000 1.03260000
10.08.2022 20:35 60.00000000 0.41900000 25.14000000
10.08.2022 20:11 58.00000000 0.96115714 55.74711416
10.08.2022 19:49 60.00000000 0.20344000 12.20640000
10.08.2022 19:23 58.00000000 0.46860000 27.17880000
10.08.2022 19:13 58.00000000 0.27795000 16.12110000
10.08.2022 19:03 58.00000000 0.01160000 0.67280000
10.08.2022 18:46 58.00000000 0.52873257 30.66648895
10.08.2022 15:08 60.00000000 0.15007000 9.00420000
10.08.2022 14:47 60.00000000 0.37867000 22.72020000
10.08.2022 14:24 60.00000000 0.52130445 31.27826722
10.08.2022 14:03 60.00000000 0.12472000 7.48320000
10.08.2022 13:40 58.00000000 0.30678000 17.79324000
10.08.2022 13:13 60.00000000 0.06740000 4.04400000
10.08.2022 12:46 60.00000000 0.02198000 1.31880000
10.08.2022 12:20 58.00000000 0.94533179 54.82924393
10.08.2022 12:05 60.00000000 0.45278000 27.16680000
10.08.2022 11:44 58.00000000 0.26790000 15.53820000
10.08.2022 11:27 60.00000000 0.16045000 9.62700000
10.08.2022 11:10 58.00000000 0.06472000 3.75376000
10.08.2022 10:44 60.00000000 0.42763766 25.65825986
10.08.2022 10:35 58.00000000 0.31725000 18.40050000
10.08.2022 10:22 60.00000000 0.11042000 6.62520000
10.08.2022 09:46 60.00000000 0.39533362 23.72001724
10.08.2022 09:05 58.00000000 0.38989000 22.61362000
10.08.2022 08:41 60.00000000 0.00534000 0.32040000
10.08.2022 08:06 58.00000000 0.49884616 28.93307754
10.08.2022 07:16 58.00000000 0.22401000 12.99258000
10.08.2022 05:53 58.00000000 0.07346000 4.26068000
10.08.2022 04:21 60.00000000 0.20135000 12.08100000
10.08.2022 02:20 58.00000000 0.52498429 30.44908883
09.08.2022 23:15 57.00000023 0.00227134 0.12946638
09.08.2022 22:42 60.00000000 0.51120000 30.67200000
09.08.2022 22:11 60.00000000 0.01345000 0.80700000
09.08.2022 21:54 60.00000000 0.85893850 51.53631010
09.08.2022 21:29 58.00000000 0.55236000 32.03688000
09.08.2022 21:17 58.00000000 0.30710000 17.81180000
09.08.2022 20:56 60.00000000 0.33796177 20.27770620
09.08.2022 20:34 58.00000000 0.09793000 5.67994000
09.08.2022 20:26 60.00000000 0.23960000 14.37600000
09.08.2022 20:07 60.00000000 0.76930190 46.15811388
09.08.2022 19:52 58.00000000 0.56433000 32.73114000
09.08.2022 19:43 60.00000000 0.20478000 12.28680000
09.08.2022 19:22 58.00000000 0.96100941 55.73854570
09.08.2022 19:05 60.00000000 0.42733000 25.63980000
09.08.2022 18:39 60.00000000 0.04965000 2.97900000
09.08.2022 18:24 58.00000000 0.47799000 27.72342000
09.08.2022 17:56 58.00000000 0.00615000 0.35670000
09.08.2022 17:28 60.00000000 0.85052548 51.03152899
09.08.2022 17:19 60.00000000 0.56320000 33.79200000
09.08.2022 16:53 58.00000000 0.25807000 14.96806000
09.08.2022 16:34 58.00000000 0.02963000 1.71854000
09.08.2022 16:12 60.00000000 0.47638319 28.58299140
09.08.2022 15:50 58.00000000 0.47649000 27.63642000
09.08.2022 15:39 60.00000000 0.36968036 22.18082158
09.08.2022 15:28 58.00000000 0.24727000 14.34166000
09.08.2022 15:07 58.00000000 0.12225000 7.09050000
09.08.2022 14:58 58.00000000 0.52988160 30.73313268
09.08.2022 14:50 58.00000000 0.52970000 30.72260000
09.08.2022 14:22 60.00000000 0.71129975 42.67798489
09.08.2022 14:06 60.00000000 0.13850000 8.31000000
09.08.2022 13:49 58.00000000 0.01313000 0.76154000
09.08.2022 13:21 60.00000000 0.43956000 26.37360000
09.08.2022 13:01 60.00000000 0.11973000 7.18380000
09.08.2022 12:39 58.00000000 1.09066691 63.25868086
09.08.2022 12:13 64.00000000 0.42393000 27.13152000
09.08.2022 11:50 60.00000000 0.10666000 6.39960000
09.08.2022 11:39 64.00000000 0.02170000 1.38880000
09.08.2022 11:31 60.00000000 0.53844000 32.30640000
09.08.2022 11:16 60.00000000 1.02764070 61.65844204
09.08.2022 10:51 58.00000000 0.27948000 16.20984000
09.08.2022 10:25 64.00000000 0.18126000 11.60064000
09.08.2022 10:06 60.00000000 0.04820000 2.89200000
09.08.2022 09:30 60.00000000 0.51877000 31.12620000
09.08.2022 08:59 64.00000000 0.95840869 61.33815628
09.08.2022 08:29 58.00000000 0.28046000 16.26668000
09.08.2022 08:02 64.00000000 0.14279000 9.13856000
09.08.2022 07:12 64.00000000 0.00961000 0.61504000
09.08.2022 06:18 58.00000000 0.37802000 21.92516000
09.08.2022 04:51 64.00000000 0.14796000 9.46944000
09.08.2022 03:28 64.00000000 0.07056460 4.51613440
08.08.2022 19:09 64.00000000 0.01665457 1.06589248