Торговые пары


      Пара Объем Цена Изм.
false 5281.58 USD 50800.00 USD
3.09%
false 4734.84 USD 4455.00 USD
1.71%
false 4550.25 RUB 76.98 RUB
0.00%
false 3678.86 USD 1.67 USD
-1.88%
false 3459.67 RUB 8.55 RUB
0.00%
false 3274.64 USD 0.11 USD
-3.11%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 1016.29 USD 0.00 USD
3.58%
false 836.39 USDT 0.11 USDT
-3.45%
false 752.62 USD 170.00 USD
0.00%
false 682.48 USD 0.10 USD
3.92%
false 669.47 USDT 0.10 USDT
-23.89%
false 453.63 USD 0.18 USD
-0.55%
false 447.14 RA 0.07 RA
0.22%
false 380.33 USD 0.88 USD
1.74%
false 275.17 USD 0.23 USD
-6.63%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5347.55 USD 50725.00 USD
2.94%
false 4734.84 USD 4455.00 USD
1.71%
false 4550.25 RUB 76.98 RUB
0.00%
false 3678.86 USD 1.67 USD
-1.88%
false 3074.11 USD 0.11 USD
-3.11%
false 1855.15 USD 1.03 USD
0.16%
false 958.72 USD 0.00 USD
3.04%
false 747.55 USD 170.00 USD
0.00%
false 723.64 USD 0.10 USD
5.40%
false 438.62 USD 0.18 USD
-2.69%
false 377.84 USD 0.88 USD
-0.91%
false 275.17 USD 0.23 USD
-6.63%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.46 USDT 0.11 USDT
-3.45%
false 668.11 USDT 0.10 USDT
-18.65%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5347.55 USD 50725.00 USD
2.94%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3074.11 USD 0.11 USD
-3.11%
false 791.46 USDT 0.11 USDT
-3.45%
false 447.14 RA 0.07 RA
0.22%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
LTC/USD
Цена: 170.00000000
Объем (24ч): 747.55 USD

Купить LTC за USD

LTC
USD
USD

Продать LTC за USD

LTC
USD
USD

Продажа LTC

Всего 99.13352411 LTC

Количество
Цена
0.30648940
0.30648940
183.00000000
0.33476940
0.02828000
188.00000000
0.33677340
0.00200400
200.00000000
0.51866394
0.18189054
210.00000010
0.77733912
0.25867518
215.00000000
0.91722590
0.13988678
216.00000000
1.00007504
0.08284914
217.00000000
1.00291438
0.00283934
237.00000000
1.05341438
0.05050000
238.00000000
1.07241438
0.01900000
247.90000000
1.09241438
0.02000000
248.00000000
1.09371073
0.00129635
249.00000000
1.13371073
0.04000000
250.00000000
1.13483655
0.00112582
260.00000000
1.13657307
0.00173652
269.00000000
1.21459740
0.07802433
270.00000000
1.27259740
0.05800000
278.00000000
1.29684013
0.02424273
287.99999996
1.30177016
0.00493003
287.99999997
1.32606666
0.02429650
290.00000002
1.38255951
0.05649285
294.00000000
1.49632075
0.11376124
297.00000000
1.50712724
0.01080649
300.00000000
1.56712724
0.06000000
335.00000000
1.72549935
0.15837211
341.00000000
1.77322149
0.04772214
350.00000000
2.64031783
0.86709634
399.00000000
3.64251199
1.00219416
400.00000000
3.66982660
0.02731461
445.00000000
3.71282394
0.04299734
455.00000000
3.81866494
0.10584100
490.00000000
4.03871959
0.22005465
511.00000000
4.03901272
0.00029313
524.78888889
4.06715217
0.02813945
525.00000000
4.06771267
0.00056050
599.70000000
4.06784645
0.00013378
749.00000006
4.62334645
0.55550000
800.00000000
5.62334645
1.00000000
950.50000005
6.62334645
1.00000000
1000.00000001
11.62334645
5.00000000
1190.00000000
16.62334645
5.00000000
1500.00000000
16.63334645
0.01000000
1555.00000001
18.18884645
1.55550000
1750.00000000
18.19095372
0.00210727
2350.00000000
23.19095372
5.00000000
2500.00000000
28.69095372
5.50000000
3500.00000000
29.24495372
0.55400000
3550.00000000
34.24495372
5.00000000
5500.00000000
39.80045372
5.55550000
5750.00000000
45.35595372
5.55550000
6750.00000000
50.91145372
5.55550000
7750.00000000
66.46695372
15.55550000
8750.00000000
92.02245372
25.55550000
10750.00000000
97.57795372
5.55550000
11750.00000000
99.13345372
1.55550000
13550.00000000
99.13346849
0.00001477
15750.50000002
99.13348475
0.00001626
54500.00000000
99.13351936
0.00003461
54770.00000000
99.13352411
0.00000475
109999.00000000

Покупка LTC

Всего 222.86276455 USD

Цена
Количество
163.00000000
0.27105576
0.27105576
161.00000001
0.03100938
0.30206514
161.00000000
0.02225514
0.32432028
160.00000010
0.54367039
0.86799067
141.00000000
0.15838311
1.02637378
139.00000000
0.03591734
1.06229112
136.00000000
0.03015496
1.09244608
105.00000000
0.04754772
1.13999380
100.00000000
0.02995506
1.16994886
90.00000000
0.02956208
1.19951094
87.50000000
0.02956208
1.22907302
85.50000000
0.02956208
1.25863510
85.00000000
0.03591734
1.29455244
80.50000000
0.07043645
1.36498889
75.50000000
0.03322519
1.39821408
72.50000000
0.02000000
1.41821408
65.50000000
0.02000000
1.43821408
55.00000000
0.00199700
1.44021108
50.00000000
0.02219670
1.46240778
41.00000000
0.04870742
1.51111520
35.55000000
0.00474157
1.51585677
30.00000000
0.00366450
1.51952127
29.55000000
0.00474157
1.52426284
28.50000000
0.00474157
1.52900441
26.00000000
0.01525212
1.54425653
25.00000000
0.01565151
1.55990804
16.69000000
1.00000000
2.55990804
15.50000000
0.00708614
2.56699418
10.50000000
0.01046049
2.57745467
5.00000000
0.02196704
2.59942171
0.36000000
1.00000000
3.59942171

История операций - LTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 14:57 170.00000000 0.32179999 54.70599830
08.12.2021 14:48 165.00000000 0.14850000 24.50250000
08.12.2021 14:26 165.00000000 0.02830000 4.66950000
08.12.2021 14:09 170.00000000 0.14500000 24.65000000
08.12.2021 13:16 180.00000000 0.30120000 54.21600000
08.12.2021 12:48 170.00000000 0.10630000 18.07100000
08.12.2021 12:27 180.00000000 0.03320000 5.97600000
08.12.2021 12:09 170.00000000 0.15350000 26.09500000
08.12.2021 11:47 165.00000000 0.00820000 1.35300000
08.12.2021 11:33 166.00000000 0.29540000 49.03640000
08.12.2021 11:15 175.00000000 0.14360000 25.13000000
08.12.2021 11:02 175.00000000 0.04000000 7.00000000
08.12.2021 10:37 175.00000000 0.10860000 19.00500000
08.12.2021 10:25 163.00000000 0.01246992 2.03259696
08.12.2021 10:18 175.00000000 0.00320000 0.56000000
08.12.2021 10:05 170.00000000 0.28670000 48.73900000
08.12.2021 09:40 163.00000000 0.06890000 11.23070000
08.12.2021 09:15 182.00000000 0.00720000 1.31040000
08.12.2021 08:35 163.00000000 0.04620000 7.53060000
08.12.2021 07:40 176.00000000 0.01060000 1.86560000
08.12.2021 06:49 165.00000000 0.00770000 1.27050000
08.12.2021 06:04 165.00000000 0.00180000 0.29700000
08.12.2021 04:38 180.00000000 0.05880000 10.58400000
08.12.2021 02:40 163.00000000 0.01220000 1.98860000
08.12.2021 00:46 180.00000000 0.00790000 1.42200000
07.12.2021 23:51 163.00000000 0.03740000 6.09620000
07.12.2021 23:05 165.00000000 0.00090000 0.14850000
07.12.2021 22:48 165.00000000 0.00940000 1.55100000
07.12.2021 22:25 165.00000000 0.00370000 0.61050000
07.12.2021 22:07 162.00000000 0.01400000 2.26800000
07.12.2021 21:51 165.00000000 0.28050000 46.28250000
07.12.2021 21:40 162.00000000 0.06980000 11.30760000
07.12.2021 21:14 162.00000000 0.02100000 3.40200000
07.12.2021 21:01 165.00000000 0.11840000 19.53600000
07.12.2021 20:47 170.00000000 0.06680000 11.35600000
07.12.2021 20:28 162.00000000 0.00450000 0.72900000
07.12.2021 20:08 162.00000000 0.23490000 38.05380000
07.12.2021 19:53 162.00000000 0.01950000 3.15900000
07.12.2021 19:38 164.00000000 0.05350000 8.77400000
07.12.2021 19:16 165.00000000 0.11490000 18.95850000
07.12.2021 18:55 170.00000000 0.04700000 7.99000000
07.12.2021 18:37 165.00000000 0.32460000 53.55900000
07.12.2021 18:22 170.00000000 0.10400000 17.68000000
07.12.2021 18:02 162.00000000 0.00750000 1.21500000
07.12.2021 17:53 162.00000000 0.10000000 16.20000000
07.12.2021 17:25 162.00000000 0.00490000 0.79380000
07.12.2021 17:05 157.00000000 0.07930000 12.45010000
07.12.2021 16:39 170.00000000 0.01930000 3.28100000
07.12.2021 16:15 165.00000000 0.00210000 0.34650000
07.12.2021 16:03 165.00000000 0.00750000 1.23750000
07.12.2021 15:47 165.00000000 0.24980000 41.21700000
07.12.2021 15:36 165.00000000 0.08940000 14.75100000
07.12.2021 15:24 170.00000000 0.00800000 1.36000000
07.12.2021 15:03 170.00000000 0.02980000 5.06600000
07.12.2021 14:44 158.00000000 0.00299623 0.47340434
07.12.2021 14:42 170.00000000 0.12260000 20.84200000
07.12.2021 14:30 160.00000000 0.28570000 45.71200000
07.12.2021 14:19 160.00000000 0.07010000 11.21600000
07.12.2021 14:02 165.00000000 0.00860000 1.41900000
07.12.2021 13:44 160.00000000 0.06790000 10.86400000
07.12.2021 13:24 170.00000000 0.00210000 0.35700000
07.12.2021 13:10 160.00000000 0.02200000 3.52000000
07.12.2021 12:48 160.00000000 0.07310000 11.69600000
07.12.2021 12:28 160.00000000 0.04190000 6.70400000
07.12.2021 12:17 160.00000000 0.30370000 48.59200000
07.12.2021 11:54 160.00000000 0.08880000 14.20800000
07.12.2021 11:28 170.00000000 0.04880000 8.29600000
07.12.2021 11:13 160.00000000 0.09820000 15.71200000
07.12.2021 10:52 170.00000000 0.00470000 0.79900000
07.12.2021 10:35 165.00000000 0.06320000 10.42800000
06.12.2021 21:51 160.00000000 0.38630000 61.80800000
06.12.2021 21:43 160.00000000 0.07300000 11.68000000
06.12.2021 21:27 170.00000000 0.00680000 1.15600000
06.12.2021 21:18 160.00000000 0.00440000 0.70400000
06.12.2021 21:07 160.00000000 0.21560000 34.49600000
06.12.2021 20:55 170.00000000 0.08650000 14.70500000
06.12.2021 20:27 160.00000000 0.56060000 89.69600000
06.12.2021 20:12 160.00000000 0.21780000 34.84800000
06.12.2021 19:50 165.00000000 0.01820000 3.00300000
06.12.2021 19:24 160.00000000 0.20090000 32.14400000
06.12.2021 19:10 170.00000000 0.12370000 21.02900000
06.12.2021 18:47 170.00000000 0.36900000 62.73000000
06.12.2021 18:20 162.00000000 0.04020000 6.51240000
06.12.2021 18:10 170.00000000 0.21750000 36.97500000
06.12.2021 17:53 160.00000000 0.08280000 13.24800000
06.12.2021 17:28 175.00000000 0.05705727 9.98502225
06.12.2021 17:27 160.00000000 0.02850000 4.56000000
06.12.2021 17:11 175.00000000 0.52290000 91.50750000
06.12.2021 16:54 160.00000000 0.18760000 30.01600000
06.12.2021 16:38 170.00000000 0.07640000 12.98800000
06.12.2021 16:23 160.00000000 0.00810000 1.29600000
06.12.2021 15:58 170.00000000 0.22810000 38.77700000
06.12.2021 15:41 170.00000000 0.02270000 3.85900000
06.12.2021 15:33 170.00000000 0.37130000 63.12100000
06.12.2021 15:23 175.00000000 0.01130000 1.97750000
06.12.2021 15:20 180.00000000 0.01996580 3.59384400
06.12.2021 14:21 180.00000000 0.00299975 0.53995500
06.12.2021 13:59 170.00000000 0.19850000 33.74500000
06.12.2021 13:44 170.00000000 0.12270000 20.85900000
06.12.2021 13:18 170.00000000 0.03880000 6.59600000