Торговые пары


      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10747.00 USD 0.90 USD
8.27%
false 7710.19 USDT 0.88 USDT
-1.58%
false 6981.13 USD 1.04 USD
-1.52%
false 6550.62 RUB 9.70 RUB
14.12%
false 6191.69 USD 29140.00 USD
8.83%
false 5656.79 USD 25.12 USD
0.48%
false 3563.92 USD 2310.00 USD
1.94%
false 2795.87 USDT 26.00 USDT
8.33%
false 2145.55 USD 0.11 USD
-3.46%
false 1164.10 RA 0.12 RA
0.76%
false 998.50 PZM 37.00 PZM
0.00%
false 964.28 USD 0.00 USD
-22.08%
false 708.08 USDT 0.11 USDT
-6.78%
false 601.19 USD 70.10 USD
1.59%
false 533.75 RUB 73.00 RUB
0.00%
false 511.81 USD 0.08 USD
1.63%
false 393.42 BIP 100.00 BIP
0.00%
false 314.75 USD 0.09 USD
-25.17%
false 252.28 USD 0.29 USD
7.03%
false 249.71 USD 0.49 USD
-2.28%
false 236.20 USDT 0.01 USDT
37.04%
false 193.04 USD 0.00 USD
0.51%
false 108.39 USDT 0.90 USDT
-9.99%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 10581.71 USD 0.90 USD
0.97%
false 7048.07 USD 1.04 USD
-1.52%
false 6191.69 USD 29140.00 USD
8.83%
false 5813.02 USD 25.00 USD
-7.41%
false 3563.92 USD 2310.00 USD
1.94%
false 2207.46 USD 0.12 USD
-2.65%
false 974.34 USD 0.00 USD
-5.00%
false 601.19 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 314.75 USD 0.09 USD
-25.17%
false 252.28 USD 0.29 USD
7.03%
false 246.71 USD 0.49 USD
7.26%
false 187.28 USD 0.00 USD
19.70%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 11722.40 RUB 68.00 RUB
-1.42%
false 6550.62 RUB 9.70 RUB
14.12%
false 1252.86 RUB 73.00 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 7734.52 USDT 0.84 USDT
-6.46%
false 7048.07 USD 1.04 USD
-1.52%
false 2821.02 USDT 25.15 USDT
4.79%
false 708.08 USDT 0.11 USDT
-6.78%
false 236.20 USDT 0.01 USDT
37.04%
false 85.39 USDT 0.90 USDT
-9.09%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6550.62 RUB 9.70 RUB
14.12%
false 2207.46 USD 0.12 USD
-2.65%
false 1155.21 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 708.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
LTC/USD
Цена: 70.09999847
Объем (24ч): 601.19 USD

Купить LTC за USD

LTC
USD
USD

Продать LTC за USD

LTC
USD
USD

Продажа LTC

Всего 104.65439737 LTC

Количество
Цена
0.01100000
0.01100000
74.00000000
0.30986345
0.29886345
75.00000002
0.31808842
0.00822497
81.00000000
1.27119422
0.95310580
82.90000000
1.94119422
0.67000000
83.00000000
4.48789422
2.54670000
99.00000000
4.55685206
0.06895784
99.93000000
4.88202020
0.32516814
99.98759870
4.89302020
0.01100000
103.00000000
4.92349331
0.03047311
103.80000000
5.69041767
0.76692436
105.00000000
5.83307740
0.14265973
106.60000000
5.83821372
0.00513632
111.00000000
6.33824371
0.50002999
111.69795999
6.34323622
0.00499251
111.69799900
6.34817930
0.00494308
111.69800000
6.34993880
0.00175950
118.50000000
6.51993880
0.17000000
120.00000000
6.62605981
0.10612101
127.00000000
6.63694507
0.01088526
130.00000058
6.84156775
0.20462268
134.00000000
6.85509139
0.01352364
143.55000000
6.85848765
0.00339626
150.00000000
6.85987325
0.00138560
150.00000012
6.86093856
0.00106531
157.00000000
6.94577307
0.08483451
164.00000000
7.26377307
0.31800000
164.00000001
7.26676391
0.00299084
164.99999900
7.28504624
0.01828233
170.00000000
7.31332624
0.02828000
188.00000000
7.57200142
0.25867518
215.00000000
7.57484076
0.00283934
237.00000000
7.62534076
0.05050000
238.00000000
7.72299263
0.09765187
240.00000000
7.74299263
0.02000000
248.00000000
7.74428898
0.00129635
249.00000000
7.78428898
0.04000000
250.00000000
7.78541480
0.00112582
260.00000000
7.78715132
0.00173652
269.00000000
7.86517565
0.07802433
270.00000000
7.92317565
0.05800000
278.00000000
7.92810568
0.00493003
287.99999997
7.95240218
0.02429650
290.00000002
8.00889503
0.05649285
294.00000000
8.12265627
0.11376124
297.00000000
8.13346276
0.01080649
300.00000000
8.19346276
0.06000000
335.00000000
8.24118490
0.04772214
350.00000000
9.10828124
0.86709634
399.00000000
9.16255104
0.05426980
400.00000000
9.18986565
0.02731461
445.00000000
9.23286299
0.04299734
455.00000000
9.33870399
0.10584100
490.00000000
9.55875864
0.22005465
511.00000000
9.55941550
0.00065686
524.78888889
9.58755495
0.02813945
525.00000000
9.58811545
0.00056050
599.70000000
10.14361545
0.55550000
800.00000000
11.14361545
1.00000000
950.50000005
12.14361545
1.00000000
1000.00000001
17.14361545
5.00000000
1190.00000000
22.14361545
5.00000000
1500.00000000
22.15361545
0.01000000
1555.00000001
23.70911545
1.55550000
1750.00000000
23.70967359
0.00055814
1920.50000002
23.71178086
0.00210727
2350.00000000
28.71178086
5.00000000
2500.00000000
34.21178086
5.50000000
3500.00000000
34.76578086
0.55400000
3550.00000000
34.76581016
0.00002930
3700.00000000
39.76581016
5.00000000
5500.00000000
45.32131016
5.55550000
5750.00000000
50.87681016
5.55550000
6750.00000000
56.43231016
5.55550000
7750.00000000
71.98781016
15.55550000
8750.00000000
71.98783179
0.00002163
10002.00000000
97.54333179
25.55550000
10750.00000000
103.09883179
5.55550000
11750.00000000
104.65433179
1.55550000
13550.00000000
104.65434656
0.00001477
15750.50000002
104.65436282
0.00001626
54500.00000000
104.65439262
0.00002980
54770.00000000
104.65439737
0.00000475
109999.00000000

Покупка LTC

Всего 417.13848828 USD

Цена
Количество
70.00000002
0.01716490
0.01716490
70.00000000
0.01716490
0.03432980
68.10000000
0.04398688
0.07831668
67.00000000
0.01058106
0.08889774
65.00000000
5.00000000
5.08889774
62.05500016
0.16090600
5.24980374
60.00000000
0.35059089
5.60039463
50.00000001
0.09985022
5.70024485
50.00000000
0.02219670
5.72244155
41.10000113
0.20000000
5.92244155
41.00000000
0.04870742
5.97114897
35.55500000
0.14041657
6.11156554
35.55000000
0.00474157
6.11630711
30.00000000
0.00366450
6.11997161
29.71000000
0.16804144
6.28801305
29.55000000
0.00474157
6.29275462
28.50000000
0.00474157
6.29749619
26.00000000
0.01525212
6.31274831
25.00000000
0.01565151
6.32839982
17.17171700
0.58148072
6.90988054
16.69000000
1.00000000
7.90988054
15.50000000
0.00708614
7.91696668
10.50000000
0.01046049
7.92742717
5.00000000
0.02196704
7.94939421
0.36000000
1.00000000
8.94939421

История операций - LTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 16:11 70.09999847 0.06201000 4.34690091
16.05.2022 16:00 70.09999847 0.25003000 17.52710262
16.05.2022 15:46 70.09999847 0.01029000 0.72132898
16.05.2022 15:20 70.09999847 0.07243000 5.07734289
16.05.2022 15:07 70.09999847 0.39086694 27.39977202
16.05.2022 14:46 70.09999847 0.30548000 21.41414753
16.05.2022 14:26 70.09999847 0.08556000 5.99775587
16.05.2022 14:16 70.09999847 0.21798364 15.28065270
16.05.2022 13:49 70.09999847 0.17551000 12.30325073
16.05.2022 13:26 70.09999847 0.01440000 1.00943998
16.05.2022 13:10 70.09999847 0.02792000 1.95719196
16.05.2022 12:54 70.09999847 0.37147284 26.04024519
16.05.2022 12:44 70.09999847 0.22649000 15.87694865
16.05.2022 12:29 72.00000000 0.14509000 10.44648000
16.05.2022 11:59 72.00000000 0.26441185 19.03765345
16.05.2022 11:46 70.00000000 0.20218000 14.15260000
16.05.2022 11:26 70.00000000 0.06201000 4.34070000
16.05.2022 11:07 70.00000000 0.48604224 34.02295689
16.05.2022 10:45 72.00000000 0.29580000 21.29760000
16.05.2022 10:36 72.00000000 0.19032000 13.70304000
16.05.2022 10:20 72.00000000 0.40835901 29.40184888
16.05.2022 10:10 72.00000000 0.12389000 8.92008000
16.05.2022 09:35 72.00000000 0.28470000 20.49840000
16.05.2022 09:01 72.00000000 0.17760336 12.78744184
16.05.2022 08:18 70.00000000 0.15508000 10.85560000
16.05.2022 07:30 70.00000000 0.02234000 1.56380000
16.05.2022 06:50 70.00000000 0.36077863 25.25450412
16.05.2022 06:08 70.00000000 0.16645000 11.65150000
16.05.2022 04:32 72.00000000 0.15757000 11.34504000
16.05.2022 02:25 72.00000000 0.01187000 0.85464000
16.05.2022 00:13 69.00000000 0.02482000 1.71258000
15.05.2022 23:22 72.00000000 0.42933906 30.91241240
15.05.2022 22:55 69.00000000 0.32609000 22.50021000
15.05.2022 22:38 72.00000000 0.10304000 7.41888000
15.05.2022 22:19 72.00000000 0.63818708 45.94947005
15.05.2022 22:02 69.00000000 0.32806000 22.63614000
15.05.2022 21:52 69.00000000 0.21032000 14.51208000
15.05.2022 21:39 69.00000000 0.10013000 6.90897000
15.05.2022 21:21 69.00000000 0.31559889 21.77632308
15.05.2022 21:12 69.00000000 0.22437000 15.48153000
15.05.2022 20:54 69.00000000 0.09119000 6.29211000
15.05.2022 20:33 69.00000000 0.35444567 24.45675120
15.05.2022 19:54 72.00000000 0.10858000 7.81776000
15.05.2022 19:41 72.00000000 0.24599000 17.71128000
15.05.2022 19:21 72.00000000 0.23023761 16.57710806
15.05.2022 19:04 72.00000000 0.01731000 1.24632000
15.05.2022 18:42 72.00000000 0.17877000 12.87144000
15.05.2022 18:27 69.00000000 0.03389000 2.33841000
15.05.2022 18:00 69.00000000 0.49758058 34.33306011
15.05.2022 17:40 69.00000000 0.00326000 0.22494000
15.05.2022 17:21 69.00000000 0.11413000 7.87497000
15.05.2022 16:56 72.00000000 0.25229000 18.16488000
15.05.2022 16:37 69.00000000 0.12774000 8.81406000
15.05.2022 16:29 67.00000000 0.01922497 1.28807299
15.05.2022 15:53 67.00000002 0.02980603 1.99700401
15.05.2022 15:36 69.00000000 0.65800501 45.40234544
15.05.2022 15:28 69.00000000 0.32300000 22.28700000
15.05.2022 15:08 69.00000000 0.07528000 5.19432000
15.05.2022 14:53 69.00000000 0.26000000 17.94000000
15.05.2022 14:25 72.00000000 0.38328214 27.59631438
15.05.2022 14:10 69.00000000 0.11325000 7.81425000
15.05.2022 13:45 69.00000000 0.25726000 17.75094000
15.05.2022 13:35 69.00000000 0.01272000 0.87768000
15.05.2022 13:24 69.00000000 0.43537729 30.04103280
15.05.2022 12:44 69.00000000 0.06139000 4.23591000
15.05.2022 12:21 69.00000000 0.25343000 17.48667000
15.05.2022 12:04 72.00000000 0.12067000 8.68824000
15.05.2022 11:37 72.00000000 0.32277772 23.23999578
15.05.2022 11:11 69.00000000 0.05799000 4.00131000
15.05.2022 10:47 69.00000000 0.20676000 14.26644000
15.05.2022 10:29 69.00000000 0.01853000 1.27857000
15.05.2022 10:04 72.00000000 0.03948000 2.84256000
15.05.2022 09:31 68.00000000 0.34047608 23.15237365
15.05.2022 09:00 72.00000000 0.02273000 1.63656000
15.05.2022 08:27 72.00000000 0.01293000 0.93096000
15.05.2022 07:43 72.00000000 0.16091000 11.58552000
15.05.2022 07:01 68.00000000 0.09448000 6.42464000
15.05.2022 04:33 72.00000000 0.00648000 0.46656000
15.05.2022 00:36 68.00000000 0.00767000 0.52156000
14.05.2022 23:53 72.00000000 0.03532000 2.54304000
14.05.2022 23:01 68.00000000 0.29660322 20.16901895
14.05.2022 22:36 68.00000000 0.23410000 15.91880000
14.05.2022 22:12 68.00000000 0.04946000 3.36328000
14.05.2022 21:45 68.00000000 0.01295000 0.88060000
14.05.2022 21:30 68.00000000 0.38973352 26.50187911
14.05.2022 21:18 68.00000000 0.26933000 18.31444000
14.05.2022 20:46 72.00000000 0.12029000 8.66088000
14.05.2022 20:32 72.00000000 0.50314006 36.22608405
14.05.2022 20:20 68.00000000 0.30676000 20.85968000
14.05.2022 20:02 68.00000000 0.19631000 13.34908000
14.05.2022 19:53 68.00000000 0.57312652 38.97260335
14.05.2022 19:39 68.00000000 0.41506000 28.22408000
14.05.2022 19:20 68.00000000 0.15844000 10.77392000
14.05.2022 19:09 68.00000000 0.20001797 13.60122208
14.05.2022 18:41 68.00000000 0.07175000 4.87900000
14.05.2022 18:28 72.00000000 0.00588000 0.42336000
14.05.2022 18:01 68.00000000 0.12209000 8.30212000
14.05.2022 17:36 68.00000000 0.49769524 33.84327609
14.05.2022 17:20 72.00000000 0.40992000 29.51424000
14.05.2022 17:04 68.00000000 0.06840000 4.65120000