Торговые пары


      Пара Объем Цена Изм.
false 39363.19 RUB 76.07 RUB
5.31%
false 30099.40 USD 1.61 USD
0.69%
false 29225.11 RUB 120.00 RUB
3.45%
false 14773.51 USD 1.00 USD
-0.38%
false 14481.29 USDT 1.52 USDT
-1.81%
false 10147.60 USD 5.84 USD
-2.67%
false 8801.82 PZM 47.00 PZM
-22.95%
false 6109.38 USD 50200.00 USD
1.33%
false 5208.55 USD 3770.00 USD
-10.77%
false 1501.41 TRX 12.00 TRX
-9.02%
false 1413.07 RA 0.27 RA
1.50%
false 1093.88 USD 0.01 USD
-6.02%
false 1084.40 USD 0.03 USD
8.29%
false 803.89 BIP 121.00 BIP
19.80%
false 492.12 USDT 0.64 USDT
29.59%
false 392.57 USD 0.14 USD
25.45%
false 378.30 USD 330.00 USD
0.00%
false 358.91 USD 1.61 USD
2.55%
false 241.37 XRP 0.90 XRP
-10.00%
false 227.87 USD 0.54 USD
-1.82%
false 98.48 USD 0.01 USD
15.14%
false 35.20 USDT 3103.00 USDT
0.00%
false 9.30 USDT 48100.00 USDT
0.00%
false 3.09 USD 3.09 USD
0.00%
false 1.21 USD 0.98 USD
0.00%
false 0.48 ETH 0.00 ETH
-4.98%
false 0.28 USD 17.19 USD
0.00%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.23 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 40.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 32436.32 USD 1.60 USD
0.82%
false 30834.80 RUB 76.07 RUB
1.16%
false 14865.79 USD 1.00 USD
-0.29%
false 9344.80 USD 5.80 USD
-0.03%
false 5592.27 USD 50200.00 USD
1.77%
false 5210.87 USD 3660.00 USD
-10.95%
false 938.61 USD 0.01 USD
-6.26%
false 900.95 USD 0.03 USD
8.29%
false 388.71 USD 1.50 USD
-4.40%
false 361.04 USD 0.14 USD
3.22%
false 280.06 USD 330.00 USD
1.54%
false 226.10 USD 0.55 USD
0.00%
false 98.48 USD 0.01 USD
15.14%
false 3.09 USD 3.09 USD
0.00%
false 1.21 USD 0.98 USD
0.00%
false 0.28 USD 17.19 USD
0.00%
false 0.00 USD 0.23 USD
0.00%
false 0.00 USD 40.00 USD
0.00%
      Пара Объем Цена Изм.
false 5592.27 USD 50200.00 USD
1.77%
false 9.30 USDT 48100.00 USDT
0.00%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5210.87 USD 3660.00 USD
-10.95%
false 35.20 USDT 3103.00 USDT
0.00%
false 0.48 ETH 0.00 ETH
-4.98%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 15832.04 USDT 1.50 USDT
-2.79%
false 14865.79 USD 1.00 USD
-0.29%
false 457.24 USDT 0.64 USDT
29.69%
false 35.20 USDT 3103.00 USDT
0.00%
false 9.30 USDT 48100.00 USDT
0.00%
      Пара Объем Цена Изм.
false 32436.32 USD 1.60 USD
0.82%
false 29726.82 RUB 120.00 RUB
3.45%
false 15832.04 USDT 1.50 USDT
-2.79%
false 15140.31 PZM 51.00 PZM
-16.39%
false 1501.41 TRX 12.00 TRX
-9.02%
false 1414.51 RA 0.26 RA
-3.36%
false 462.67 XRP 1.29 XRP
29.00%
false 340.52 BIP 121.00 BIP
0.00%
false 0.48 ETH 0.00 ETH
-4.98%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 LTC 0.00 LTC
0.00%
LTC/USD
Цена: 330.00000000
Объем (24ч): 280.06 USD

Купить LTC за USD

LTC
USD
USD

Продать LTC за USD

LTC
USD
USD

Продажа LTC

Всего 98.71950381 LTC

Количество
Цена
0.00526158
0.00526158
343.00000000
0.02126158
0.01600000
363.00000000
0.05355840
0.03229682
364.00000000
0.12355840
0.07000000
390.00000000
0.19367712
0.07011872
392.01000000
1.19367712
1.00000000
440.00000000
1.40152155
0.20784443
446.00000000
1.40182411
0.00030256
447.00000050
1.48182411
0.08000000
448.10000000
2.42974847
0.94792436
450.00000000
2.47310071
0.04335224
455.00000000
2.61310071
0.14000000
460.50000000
3.11310071
0.50000000
495.00000000
3.16287948
0.04977877
525.00000000
3.66287948
0.50000000
575.00000000
4.21837948
0.55550000
800.00000000
5.21837948
1.00000000
950.50000005
6.21837948
1.00000000
1000.00000001
11.21837948
5.00000000
1190.00000000
16.21837948
5.00000000
1500.00000000
17.77387948
1.55550000
1750.00000000
17.77598675
0.00210727
2350.00000000
22.77598675
5.00000000
2500.00000000
28.27598675
5.50000000
3500.00000000
28.82998675
0.55400000
3550.00000000
28.83015002
0.00016327
3650.00000001
28.83017349
0.00002347
4299.00000000
28.83096923
0.00079574
5265.00000001
33.83096923
5.00000000
5500.00000000
39.38646923
5.55550000
5750.00000000
44.94196923
5.55550000
6750.00000000
50.49746923
5.55550000
7750.00000000
66.05296923
15.55550000
8750.00000000
91.60846923
25.55550000
10750.00000000
97.16396923
5.55550000
11750.00000000
98.71946923
1.55550000
13550.00000000
98.71948400
0.00001477
15750.50000002
98.71950381
0.00001981
24000.00000000

Покупка LTC

Всего 530.60151791 USD

Цена
Количество
310.00000000
0.00800487
0.00800487
296.00000000
0.05059977
0.05860464
295.00000010
0.88135600
0.93996064
295.00000001
0.00169237
0.94165301
291.00000000
0.13113883
1.07279184
281.00000000
0.01175122
1.08454306
208.88888889
0.04571157
1.13025463
206.00000000
0.03155355
1.16180818
201.00000010
0.12000000
1.28180818
201.00000000
0.04241672
1.32422490
183.00000000
0.13000000
1.45422490
166.00000000
0.04967672
1.50390162
162.01810000
0.02400000
1.52790162
135.00000000
0.04967672
1.57757834
116.00000000
0.01721555
1.59479389
115.99999999
0.22163220
1.81642609
109.00000000
0.32000000
2.13642609
92.31100000
0.20164000
2.33806609
90.00000000
0.02956208
2.36762817
87.50000000
0.02956208
2.39719025
85.50000000
0.02956208
2.42675233
80.50000000
0.07043645
2.49718878
75.50000000
0.03322519
2.53041397
72.50000000
0.02000000
2.55041397
65.50000000
0.02000000
2.57041397
55.00000000
0.00199700
2.57241097
50.00000000
0.02219670
2.59460767
35.55000000
0.00474157
2.59934924
30.00000000
0.00366450
2.60301374
29.55000000
0.00474157
2.60775531
28.50000000
0.00474157
2.61249688
26.00000000
0.01525212
2.62774900
25.00000000
0.01565151
2.64340051
16.69000000
1.00000000
3.64340051
15.50000000
0.00708614
3.65048665
10.50000000
0.01046049
3.66094714
5.00000000
0.02196704
3.68291418
0.36000000
1.00000000
4.68291418

История операций - LTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2021 17:40 330.00000000 0.01100000 3.63000000
16.05.2021 17:10 312.00000000 0.22270000 69.48240000
16.05.2021 16:42 320.00000000 0.03330000 10.65600000
16.05.2021 16:34 315.00000000 0.00110000 0.34650000
16.05.2021 16:16 315.00000000 0.00520000 1.63800000
16.05.2021 16:02 312.00000000 0.01090000 3.40080000
16.05.2021 15:46 320.00000000 0.00240000 0.76800000
16.05.2021 15:44 310.00000000 0.00810000 2.51100000
16.05.2021 15:17 335.00000000 0.00620000 2.07700000
16.05.2021 14:58 345.00000000 0.00520000 1.79400000
16.05.2021 14:38 345.00000000 0.00470000 1.62150000
16.05.2021 14:08 345.00000000 0.00990000 3.41550000
16.05.2021 13:47 312.00000000 0.01130000 3.52560000
16.05.2021 13:35 325.00000000 0.00880000 2.86000000
16.05.2021 13:18 315.00000000 0.00670000 2.11050000
16.05.2021 12:49 345.00000000 0.04690000 16.18050000
16.05.2021 12:21 330.00000000 0.01110000 3.66300000
16.05.2021 12:10 328.00000000 0.02400000 7.87200000
16.05.2021 11:39 330.00000000 0.00510000 1.68300000
16.05.2021 11:17 325.00000000 0.00770000 2.50250000
16.05.2021 10:50 310.00000000 0.01650000 5.11500000
16.05.2021 10:42 297.00000000 0.00120000 0.35640000
16.05.2021 10:22 300.00000000 0.00450000 1.35000000
16.05.2021 09:42 310.00000000 0.23270000 72.13700000
16.05.2021 09:08 340.00000000 0.06830000 23.22200000
16.05.2021 08:34 297.00000000 0.00530000 1.57410000
16.05.2021 07:47 330.00000000 0.00830000 2.73900000
16.05.2021 06:58 295.00000000 0.01790000 5.28050000
16.05.2021 06:15 330.00000000 0.00430000 1.41900000
16.05.2021 04:56 340.00000000 0.02560000 8.70400000
16.05.2021 02:50 340.00000000 0.00990000 3.36600000
16.05.2021 00:47 330.00000000 0.00780000 2.57400000
15.05.2021 21:50 320.00000000 0.00610000 1.95200000
15.05.2021 21:22 335.00000000 0.02460000 8.24100000
15.05.2021 21:10 325.00000000 0.00090000 0.29250000
15.05.2021 20:48 314.00000000 0.05370000 16.86180000
15.05.2021 20:21 330.00000000 0.22320000 73.65600000
15.05.2021 20:02 330.00000000 0.02340000 7.72200000
15.05.2021 19:54 340.00000000 0.00550000 1.87000000
15.05.2021 19:20 320.00000000 0.00810000 2.59200000
15.05.2021 19:12 320.00000000 0.00360000 1.15200000
15.05.2021 18:38 340.00000000 0.05740000 19.51600000
15.05.2021 18:27 335.00000000 0.00630000 2.11050000
15.05.2021 17:53 315.00000000 0.02130000 6.70950000
15.05.2021 17:17 330.00000000 0.06090000 20.09700000
15.05.2021 17:09 336.00000000 0.00320000 1.07520000
15.05.2021 16:41 325.00000000 0.02350000 7.63750000
15.05.2021 16:18 340.00000000 0.00080000 0.27200000
15.05.2021 15:54 320.00000000 0.00920000 2.94400000
15.05.2021 15:25 330.00000000 0.25310000 83.52300000
15.05.2021 15:06 314.00000000 0.05770000 18.11780000
15.05.2021 14:49 332.00000000 0.01560000 5.17920000
15.05.2021 14:28 320.00000000 0.00680000 2.17600000
15.05.2021 13:54 325.00000000 0.00280000 0.91000000
15.05.2021 13:32 320.00000000 0.01840000 5.88800000
15.05.2021 13:00 320.00000000 0.00840000 2.68800000
15.05.2021 12:30 330.00000000 0.01090000 3.59700000
15.05.2021 12:10 330.00000000 0.00970000 3.20100000
15.05.2021 11:59 335.00000000 0.00410000 1.37350000
15.05.2021 11:31 340.00000000 0.00300000 1.02000000
15.05.2021 11:12 345.00000000 0.00090000 0.31050000
15.05.2021 11:02 345.00000000 0.00340000 1.17300000
15.05.2021 10:55 335.00000000 0.00750000 2.51250000
15.05.2021 10:24 320.00000000 0.00090000 0.28800000
15.05.2021 09:45 340.00000000 0.00130000 0.44200000
15.05.2021 09:04 330.00000000 0.03340000 11.02200000
15.05.2021 08:37 335.00000000 0.00850000 2.84750000
15.05.2021 07:49 340.00000000 0.00770000 2.61800000
15.05.2021 07:10 346.00000000 0.03010000 10.41460000
15.05.2021 06:17 320.00000000 0.00250000 0.80000000
15.05.2021 00:22 375.00000000 0.00450000 1.68750000
14.05.2021 23:40 340.00000000 0.00270000 0.91800000
14.05.2021 23:02 325.00000000 0.00960000 3.12000000
14.05.2021 22:21 370.00000000 0.00270000 0.99900000
14.05.2021 22:05 365.00000000 0.22970000 83.84050000
14.05.2021 21:45 340.00000000 0.01040000 3.53600000
14.05.2021 21:37 355.00000000 0.02450000 8.69750000
14.05.2021 21:28 345.00000000 0.00830000 2.86350000
14.05.2021 21:16 350.00000000 0.00100000 0.35000000
14.05.2021 20:46 355.00000000 0.00990000 3.51450000
14.05.2021 20:30 365.00000000 0.06180000 22.55700000
14.05.2021 20:12 340.00000000 0.00440000 1.49600000
14.05.2021 19:55 312.00000000 0.00046500 0.14508000
14.05.2021 19:49 370.00000000 0.00280000 1.03600000
14.05.2021 19:19 360.00000000 0.00300000 1.08000000
14.05.2021 19:05 340.00000000 0.00590000 2.00600000
14.05.2021 18:35 325.00000000 0.00960000 3.12000000
14.05.2021 18:05 360.00000000 0.04890000 17.60400000
14.05.2021 17:35 322.00000000 0.01980000 6.37560000
14.05.2021 17:27 355.00000000 0.00480000 1.70400000
14.05.2021 16:54 355.00000000 0.01050000 3.72750000
14.05.2021 16:46 350.00000000 0.00410000 1.43500000
14.05.2021 16:28 306.00000000 0.02900000 8.87400000
14.05.2021 16:25 335.00000000 0.22060000 73.90100000
14.05.2021 15:55 325.00000000 0.00860000 2.79500000
14.05.2021 15:31 330.00000000 0.06720000 22.17600000
14.05.2021 15:09 350.00000000 0.00950000 3.32500000
14.05.2021 14:46 330.00000000 0.02840000 9.37200000
14.05.2021 14:10 350.00000000 0.02880000 10.08000000
14.05.2021 12:21 340.00000000 0.00410000 1.39400000