Торговые пары

USD BTC ETH WEC

	Пара	Объем	Цена	Изм.
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17331.33 USDT	3.46 USDT	-5.16%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	60823.31 USD	3.60 USD	-1.45%

	Пара	Объем	Цена	Изм.
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%

	Пара	Объем	Цена	Изм.
	LTC/ETH	0.00 ETH	0.14 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.03 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	0.00 USDT	0.00%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%

	Пара	Объем	Цена	Изм.
	CGC/USD	4.50 USD	3.00 USD	0.00%
	WTP/USD	5.70 USD	0.06 USD	0.00%
	BIP/USD	67.50 USD	0.00 USD	-16.86%
	LTC/USD	116.18 USD	58.00 USD	8.41%
	PZM/USD	260.73 USD	0.01 USD	2.22%
	USD/RUB	2275.70 RUB	82.00 RUB	17.14%
	ETH/USD	2499.30 USD	378.50 USD	-0.39%
	BTC/USD	3759.80 USD	13649.00 USD	2.62%
	USDT/USD	7697.37 USD	1.00 USD	-1.01%
	WEC/USD	60823.31 USD	3.60 USD	-1.45%

	Пара	Объем	Цена	Изм.
	WEC/LTC	0.00 LTC	0.09 LTC	0.00%
	WEC/BTC	0.05 BTC	0.00 BTC	-7.30%
	WEC/ETH	1.40 ETH	0.01 ETH	2.16%
	WEC/RUB	15367.44 RUB	289.99 RUB	11.53%
	WEC/USDT	17331.33 USDT	3.46 USDT	-5.16%
	WEC/PZM	39808.76 PZM	399.00 PZM	1.79%
	WEC/USD	60823.31 USD	3.60 USD	-1.45%

LTC/USD

Цена: 58.00000000

Объем (24ч): 116.18 USD

Купить LTC за USD

Получаете:

LTC

Цена за 1 LTC

USD

Отдаете:

USD

Купить LTC

Продать LTC за USD

Отдаете:

LTC

Цена за 1 LTC

USD

Получаете:

USD

Продать LTC

Продажа LTC

Всего 98.75153143 LTC

Всего LTC

Количество

Цена

0.76551086

46.69616246

0.76551086

61.00000000

0.83271708

50.93015432

0.06720622

63.00000000

10.83271708

1550.93015432

10.00000000

150.00000000

11.83271708

1725.93015432

1.00000000

175.00000000

12.60134779

1879.65629632

0.76863071

200.00000000

13.87407505

2229.65629282

1.27272726

275.00000000

14.60134779

2433.29266002

0.72727274

280.00000000

15.60134779

2722.29266002

1.00000000

289.00000000

16.10134779

2867.29266002

0.50000000

290.00000000

16.30134779

2926.29266002

0.20000000

295.00000000

17.30134779

3282.29266002

1.00000000

356.00000000

17.80134779

3532.29266002

0.50000000

500.00000000

17.81134779

3537.54266002

0.01000000

525.00000000

18.96139528

4170.06877952

1.15004749

550.00000000

19.96139528

4725.06877952

1.00000000

555.00000000

20.46139528

5002.82128202

0.50000000

555.50500500

22.46139528

6202.82128202

2.00000000

600.00000000

22.96139528

6515.32128202

0.50000000

625.00000000

23.96139528

7165.32128202

1.00000000

650.00000000

24.96139528

7840.32128202

1.00000000

675.00000000

25.46139528

8190.38828203

0.50000000

700.13400001

25.71139528

8367.88828203

0.25000000

710.00000000

27.71139528

9797.88828203

2.00000000

715.00000000

32.71139528

13422.88828203

5.00000000

725.00000000

32.96139528

13610.38828203

0.25000000

750.00000000

34.96139528

15150.38828203

2.00000000

770.00000000

37.06139528

16777.88828203

2.10000000

775.00000000

42.16139528

20857.88828203

5.10000000

800.00000000

52.16139528

28907.88828203

10.00000000

805.00000000

53.26139528

29842.88828203

1.10000000

850.00000000

53.26153143

29843.01081703

0.00013615

900.00000000

54.26153143

30768.01081703

1.00000000

925.00000000

57.26153143

33618.01081703

3.00000000

950.00000000

59.26153143

35568.01081703

2.00000000

975.00000000

64.26153143

40543.01081703

5.00000000

995.00000000

73.75153143

50023.52081703

9.49000000

999.00000000

98.75153143

75023.52081703

25.00000000

1000.00000000

Покупка LTC

Всего 1657.94817759 USD

Цена

Количество

Всего LTC

44.13400003

0.58986405

0.58986405

26.03306000

44.13400002

0.11312165

0.70298570

31.02557090

44.13400000

0.69000000

1.39298570

61.47803090

44.00000005

0.11346616

1.50645186

66.47054195

43.90000000

0.34000000

1.84645186

81.39654195

43.46000000

0.85000000

2.69645186

118.33754195

43.00025000

0.46000000

3.15645186

138.11765695

42.90000100

0.46000000

3.61645186

157.85165741

42.27000000

0.62000000

4.23645186

184.05905741

42.00000000

0.47000000

4.70645186

203.79905741

41.76900000

0.57000000

5.27645186

227.60738741

41.15400000

0.36000000

5.63645186

242.42282741

41.00000300

0.61000000

6.24645186

267.43282924

40.51000000

0.68000000

6.92645186

294.97962924

40.43700000

0.81000000

7.73645186

327.73359924

40.23000000

0.58000000

8.31645186

351.06699924

39.90000000

0.47000000

8.78645186

369.81999924

39.75600000

0.57000000

9.35645186

392.48091924

39.67300000

0.56000000

9.91645186

414.69779924

38.78000000

0.85000000

10.76645186

447.66079924

38.12000000

0.63000000

11.39645186

471.67639924

38.00536745

0.74000000

12.13645186

499.80037115

37.95400000

0.85000000

12.98645186

532.06127115

37.41200000

0.57000000

13.55645186

553.38611115

36.93200000

0.48286809

14.03931995

571.21939545

36.90001000

0.67000000

14.70931995

595.94240215

36.47300000

0.46000000

15.16931995

612.71998215

36.47000000

0.68000000

15.84931995

637.51958215

36.00436000

0.34000000

16.18931995

649.76106455

36.00000000

0.31041520

16.49973515

660.93601175

35.90034700

0.85000000

17.34973515

691.45130670

35.90006780

0.94000000

18.28973515

725.19737043

35.56000000

0.87000000

19.15973515

756.13457043

35.04500000

0.85000000

20.00973515

785.92282043

34.90000000

1.00136328

21.01109843

820.87039891

33.53100001

1.44318996

22.45428839

869.26200147

33.53000001

1.22490901

23.67919740

910.33320059

33.20000000

0.17985070

23.85904810

916.30424383

31.50000000

1.06473314

24.92378124

949.84333774

31.00000001

0.59579368

25.51957492

968.31294182

25.00000000

0.09113829

25.61071321

970.59139907

20.20200000

0.10062411

25.71133732

972.62420734

18.00000000

0.85000000

26.56133732

987.92420734

17.55555550

0.85000000

27.41133732

1,002.84642952

15.51515150

1.62227908

29.03361640

1,028.01633522

15.00000000

3.03921615

32.07283255

1,073.60457747

12.00000000

2.00000000

34.07283255

1,097.60457747

11.50000000

0.85000000

34.92283255

1,107.37957747

11.00000000

0.85000000

35.77283255

1,116.72957747

10.00000000

50.82631053

86.59914308

1,624.99268277

7.77700000

0.84999999

87.44914307

1,631.60313269

5.00000000

2.84700449

90.29614756

1,645.83815514

2.00000000

5.34326010

95.63940766

1,656.52467534

0.50000000

2.84700450

98.48641216

1,657.94817759

История операций - LTC

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
30.10.2020 21:24	58.00000000	0.60898221	35.32096818
30.10.2020 21:02	55.50000000	0.27778678	15.41716629
30.10.2020 21:01	55.50000000	0.01801850	1.00002675
30.10.2020 19:27	50.00000000	0.05119820	2.55991000
30.10.2020 19:17	50.00000000	0.59038941	29.51947050
30.10.2020 15:36	48.00000000	0.10401065	4.99251120
30.10.2020 15:34	46.50000000	0.33464400	15.56094600
30.10.2020 07:52	56.00000000	0.01785762	1.00002672
30.10.2020 07:46	58.00000000	0.00988086	0.57308988
30.10.2020 07:32	55.00000000	0.08750737	4.81290535
30.10.2020 06:20	53.50000000	0.10130657	5.41990150
29.10.2020 23:32	58.00000000	0.67415536	39.10101088
29.10.2020 19:58	58.00000000	0.08810779	5.11025182
29.10.2020 19:52	54.00000000	0.11036870	5.95990980
29.10.2020 17:01	54.43000000	0.37303769	20.30444147
29.10.2020 15:27	55.00000000	0.04084781	2.24662955
29.10.2020 15:27	55.00000000	0.00907729	0.49925095
29.10.2020 15:26	55.00000000	0.09077293	4.99251115
29.10.2020 15:16	56.00000000	0.01785762	1.00002672
29.10.2020 14:50	56.50000000	0.14894643	8.41547330
29.10.2020 14:21	53.00000000	0.50146619	26.57770807
28.10.2020 20:03	54.10000000	0.46212002	25.00069308
28.10.2020 19:04	55.13400000	0.21858792	12.05162638
28.10.2020 15:24	50.00000000	0.41065901	20.53295050
28.10.2020 14:54	55.00000000	0.04837312	2.66052160
28.10.2020 14:54	55.00000000	0.00949484	0.52221620
28.10.2020 14:54	55.00000000	0.03304361	1.81739855
28.10.2020 14:49	50.00000000	0.21095856	10.54792800
28.10.2020 14:37	60.50000000	0.28776333	17.40968147
27.10.2020 20:49	57.90000000	0.23819714	13.79161441
27.10.2020 18:06	54.00000000	0.20220932	10.91930328
27.10.2020 18:03	54.00000000	0.55407094	29.91983076
27.10.2020 16:55	57.00000000	0.00915600	0.52189200
27.10.2020 16:47	55.00000000	0.10759384	5.91766120
27.10.2020 15:38	55.00000000	0.05119642	2.81580310
27.10.2020 15:37	55.00000000	0.18154586	9.98502230
27.10.2020 15:37	55.00000000	0.12267053	6.74687915
27.10.2020 15:37	55.00000000	0.01030399	0.56671945
27.10.2020 15:36	55.00000000	0.19643489	10.80391895
27.10.2020 14:34	56.00000000	0.63603523	35.61797288
26.10.2020 15:18	58.00000000	1.81437079	105.23350582
26.10.2020 14:54	58.00000000	1.79178794	103.92370052
26.10.2020 13:06	58.00000000	1.72208411	99.88087838
26.10.2020 12:21	55.00000000	0.47124012	25.91820660
26.10.2020 07:21	50.00000000	0.09600287	4.80014350
26.10.2020 07:20	50.00000000	0.00400012	0.20000600
26.10.2020 07:20	50.00000000	0.06000180	3.00009000
26.10.2020 07:20	50.00000000	0.04000120	2.00006000
25.10.2020 21:57	55.00000000	0.30536241	16.79493255
25.10.2020 21:55	55.00000000	0.85000000	46.75000000
25.10.2020 17:23	50.00000000	0.07116824	3.55841200
25.10.2020 17:03	50.00000000	0.61851855	30.92592750
24.10.2020 21:39	52.00000000	0.38915280	20.23594560
24.10.2020 20:55	55.00000000	0.09077293	4.99251115
24.10.2020 20:54	55.00000000	0.23274406	12.80092330
24.10.2020 19:56	59.00000000	0.25766815	15.20242085
24.10.2020 16:25	58.00000000	0.43038889	24.96255562
23.10.2020 19:53	50.00000000	0.11850355	5.92517750
23.10.2020 17:51	55.00000000	0.46875368	25.78145240
23.10.2020 13:16	59.00000000	0.01942152	1.14586968
23.10.2020 13:14	55.00000000	0.30916419	17.00403045
23.10.2020 13:14	55.00000000	0.43982850	24.19056750
23.10.2020 13:14	53.00000003	0.08673165	4.59677748
22.10.2020 20:12	53.00000003	0.88873941	47.10318873
22.10.2020 20:12	52.89999999	0.14772088	7.81443451
22.10.2020 19:29	52.89999999	0.02000000	1.05800000
22.10.2020 19:26	52.89999999	0.04000000	2.11600000
22.10.2020 13:39	45.00000000	0.33965440	15.28444800
22.10.2020 12:38	50.00000000	0.23000690	11.50034500
22.10.2020 12:33	50.00000000	0.41851255	20.92562750
22.10.2020 12:32	52.89999999	0.70980264	37.54855968
22.10.2020 12:32	52.88000000	0.31190036	16.49329104
21.10.2020 19:50	33.00000002	0.23819714	7.86050576
21.10.2020 19:50	50.00000000	0.00558950	0.27947480
21.10.2020 19:49	50.00000000	0.20000776	10.00038800
21.10.2020 19:49	49.00000000	0.13410094	6.57094606
21.10.2020 19:49	49.00000000	0.14590186	7.14919114
21.10.2020 18:24	48.00000000	0.04160426	1.99700448
21.10.2020 18:24	48.00000000	0.08320852	3.99400896
21.10.2020 18:24	48.00000000	0.14272757	6.85092336
21.10.2020 18:23	48.88000000	0.63027056	30.80762497
21.10.2020 15:11	46.50000000	0.76196543	35.43139250
21.10.2020 13:47	48.00000000	0.04016792	1.92806016
21.10.2020 13:46	48.00000000	0.43601362	20.92865376
21.10.2020 11:28	47.00000000	0.44635015	20.97845705
21.10.2020 10:58	48.00000000	0.04166796	2.00006208
20.10.2020 23:14	47.00000000	0.50000000	23.50000000
20.10.2020 14:33	45.00000000	0.45059910	20.27695950
20.10.2020 14:31	41.00000000	0.14374231	5.89343471
19.10.2020 20:07	48.00000002	0.16517182	7.92824736
19.10.2020 16:17	31.00000001	0.14590186	4.52295766
19.10.2020 16:13	49.00000000	0.14590186	7.14919114
19.10.2020 14:42	42.00000000	0.28422443	11.93742606
19.10.2020 13:14	45.00000000	0.57629698	25.93336410
18.10.2020 22:56	31.00000000	0.31190036	9.66891116
18.10.2020 22:56	31.00000000	0.97547106	30.23960286
18.10.2020 22:56	31.00000001	0.91004038	28.21125179
18.10.2020 22:56	36.62000000	0.30916419	11.32159264
18.10.2020 22:56	39.10000000	0.13330388	5.21218171
18.10.2020 22:56	40.00000000	0.01934588	0.77383520