Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
LTC/USD
Цена: 152.00000000
Объем (24ч): 957.99 USD

Купить LTC за USD

LTC
USD
USD

Продать LTC за USD

LTC
USD
USD

Продажа LTC

Всего 104.66407490 LTC

Количество
Цена
1.01915795
1.01915795
169.00000000
1.50537369
0.48621574
170.00000000
2.23146923
0.72609554
180.00000000
2.24393523
0.01246600
182.00000000
2.24677188
0.00283665
189.00000000
4.45799252
2.21122064
190.00000000
4.46702138
0.00902886
200.00000000
4.74702138
0.28000000
205.00000000
5.30245094
0.55542956
207.00000000
5.30468222
0.00223128
216.00000000
5.44336307
0.13868085
217.00000000
5.54344757
0.10008450
218.00000000
5.69375973
0.15031216
220.00000000
5.70333973
0.00958000
229.99999996
5.70422727
0.00088754
229.99999997
5.83700682
0.13277955
230.00000000
5.84617791
0.00917109
251.00000000
5.91165648
0.06547857
278.99700000
6.04303835
0.13138187
280.00000000
6.06733485
0.02429650
290.00000002
6.12382770
0.05649285
294.00000000
6.23758894
0.11376124
297.00000000
6.57204002
0.33445108
298.00000000
6.97628785
0.40424783
299.00000000
7.97628785
1.00000000
300.90000000
8.03628785
0.06000000
335.00000000
8.03660410
0.00031625
350.00000000
9.02612439
0.98952029
400.00000000
9.05343900
0.02731461
445.00000000
9.20103900
0.14760000
450.00000000
9.24403634
0.04299734
455.00000000
9.34987734
0.10584100
490.00000000
9.56993199
0.22005465
511.00000000
9.57016157
0.00022958
524.78888889
9.59830102
0.02813945
525.00000000
10.15380102
0.55550000
800.00000000
11.15380102
1.00000000
950.50000005
12.15380102
1.00000000
1000.00000001
17.15380102
5.00000000
1190.00000000
22.15388258
5.00008156
1500.00000000
22.16388258
0.01000000
1555.00000001
23.71938258
1.55550000
1750.00000000
23.72148985
0.00210727
2350.00000000
28.72148985
5.00000000
2500.00000000
28.72152552
0.00003567
2870.00000000
34.22152552
5.50000000
3500.00000000
34.77552552
0.55400000
3550.00000000
39.77552552
5.00000000
5500.00000000
45.33102552
5.55550000
5750.00000000
50.88652552
5.55550000
6750.00000000
56.44202552
5.55550000
7750.00000000
71.99752552
15.55550000
8750.00000000
97.55302552
25.55550000
10750.00000000
103.10852552
5.55550000
11750.00000000
104.66402552
1.55550000
13550.00000000
104.66404029
0.00001477
15750.50000002
104.66407490
0.00003461
54770.00000000

Покупка LTC

Всего 183.40153111 USD

Цена
Количество
150.00000000
0.00055251
0.00055251
139.00000001
0.56803383
0.56858634
139.00000000
0.03591734
0.60450368
136.00000002
0.18354820
0.78805188
136.00000000
0.03015496
0.81820684
105.00000000
0.04754772
0.86575456
100.00000000
0.02995506
0.89570962
92.31100000
0.20164000
1.09734962
90.00000000
0.02956208
1.12691170
87.50000000
0.02956208
1.15647378
85.50000000
0.02956208
1.18603586
85.00000000
0.03591734
1.22195320
80.50000000
0.07043645
1.29238965
75.50000000
0.03322519
1.32561484
72.50000000
0.02000000
1.34561484
65.50000000
0.02000000
1.36561484
55.00000000
0.00199700
1.36761184
50.00000000
0.02219670
1.38980854
41.00000000
0.04870742
1.43851596
35.55000000
0.00474157
1.44325753
30.00000000
0.00366450
1.44692203
29.55000000
0.00474157
1.45166360
28.50000000
0.00474157
1.45640517
26.00000000
0.01525212
1.47165729
25.00000000
0.01565151
1.48730880
16.69000000
1.00000000
2.48730880
15.50000000
0.00708614
2.49439494
10.50000000
0.01046049
2.50485543
5.00000000
0.02196704
2.52682247
0.36000000
1.00000000
3.52682247

История операций - LTC

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 00:37 152.00000000 0.00160000 0.24320000
25.09.2021 00:19 150.00000000 0.00080342 0.12051300
24.09.2021 23:57 160.00000000 0.01200000 1.92000000
24.09.2021 23:03 160.00000000 0.02260000 3.61600000
24.09.2021 22:39 154.00000000 0.08960000 13.79840000
24.09.2021 22:08 155.00000000 0.31350000 48.59250000
24.09.2021 21:54 160.00000000 0.00970000 1.55200000
24.09.2021 21:42 152.00000000 0.06080000 9.24160000
24.09.2021 21:19 160.00000000 0.16440000 26.30400000
24.09.2021 20:59 155.00000000 0.06710000 10.40050000
24.09.2021 20:37 160.00000000 0.01150000 1.84000000
24.09.2021 20:19 152.00000000 0.35250000 53.58000000
24.09.2021 20:10 155.00000000 0.14420000 22.35100000
24.09.2021 19:50 152.00000000 0.03570000 5.42640000
24.09.2021 19:24 160.00000000 0.12270000 19.63200000
24.09.2021 18:58 160.00000000 0.04990000 7.98400000
24.09.2021 18:38 160.00000000 0.33938664 54.30186240
24.09.2021 18:19 145.00000000 0.16050000 23.27250000
24.09.2021 17:55 141.00000000 0.02448664 3.45261624
24.09.2021 17:55 141.00000000 0.00011336 0.01598376
24.09.2021 17:30 160.00000000 0.09690000 15.50400000
24.09.2021 17:13 160.00000000 0.00640000 1.02400000
24.09.2021 17:04 141.00000000 0.05098664 7.18911624
24.09.2021 17:04 141.00000000 0.00011336 0.01598376
24.09.2021 16:44 150.00000000 0.33070000 49.60500000
24.09.2021 16:35 150.00000000 0.10800000 16.20000000
24.09.2021 16:25 150.00000000 0.02010000 3.01500000
24.09.2021 16:15 141.00000000 0.18809182 26.52094662
24.09.2021 14:17 141.00000000 0.02841409 4.00638669
24.09.2021 14:16 141.00000000 0.00074833 0.10551453
24.09.2021 14:12 141.00000000 0.07081576 9.98502216
24.09.2021 14:07 150.00000000 0.14880000 22.32000000
24.09.2021 13:53 143.00000000 0.00380000 0.54340000
24.09.2021 13:38 160.00000000 0.00121574 0.19451840
24.09.2021 13:30 165.00000000 0.04650000 7.67250000
24.09.2021 13:06 160.00000000 0.00228426 0.36548160
24.09.2021 13:06 160.00000000 0.00121574 0.19451840
24.09.2021 12:57 160.00000000 0.48500000 77.60000000
24.09.2021 12:43 170.00000000 0.44360000 75.41200000
24.09.2021 12:35 170.00000000 0.15870000 26.97900000
24.09.2021 12:16 165.00000000 0.07220000 11.91300000
24.09.2021 12:01 162.00000000 0.15310000 24.80220000
24.09.2021 11:48 162.00000000 0.04030000 6.52860000
24.09.2021 11:24 170.00000000 0.01930000 3.28100000
24.09.2021 11:11 170.00000000 0.35750000 60.77500000
24.09.2021 10:55 155.00000000 0.18040000 27.96200000
24.09.2021 10:35 160.00000000 0.01860000 2.97600000
24.09.2021 10:20 160.00000000 0.15850000 25.36000000
24.09.2021 09:44 170.00000000 0.31460000 53.48200000
24.09.2021 09:29 179.00000000 0.21309628 38.14423431
24.09.2021 09:29 179.00000000 0.15189251 27.18875910
24.09.2021 09:08 175.00000000 0.06620000 11.58500000
24.09.2021 08:41 170.00000000 0.01670000 2.83900000
24.09.2021 07:35 170.00000000 0.03260000 5.54200000
24.09.2021 05:56 175.00000000 0.02010000 3.51750000
23.09.2021 18:04 170.00000000 0.02030000 3.45100000
23.09.2021 17:59 179.00000000 0.05578224 9.98502096
23.09.2021 17:57 179.00000000 0.11156449 19.97004371
23.09.2021 17:56 179.00000000 0.00281076 0.50312623
23.09.2021 17:56 179.00000000 0.00166023 0.29718117
23.09.2021 17:56 179.00000000 0.05120188 9.16513652
23.09.2021 17:56 170.00000000 0.00011516 0.01957704
23.09.2021 17:39 162.00000000 0.15870000 25.70940000
23.09.2021 17:22 165.00000000 0.32300137 53.29522605
23.09.2021 17:01 170.00000000 0.06588484 11.20042296
23.09.2021 17:01 168.00000000 0.00011653 0.01957704
23.09.2021 16:58 168.00000000 0.01218410 2.04692880
23.09.2021 16:48 160.00000000 0.01110000 1.77600000
23.09.2021 16:26 160.00000000 0.15560000 24.89600000
23.09.2021 16:01 160.00000000 0.09030000 14.44800000
23.09.2021 15:35 160.00000000 0.33300000 53.28000000
23.09.2021 15:08 170.00000000 0.18650000 31.70500000
23.09.2021 14:58 175.00000000 0.10910000 19.09250000
23.09.2021 14:46 157.00000000 0.03170000 4.97690000
23.09.2021 14:24 170.00000000 0.00570000 0.96900000
23.09.2021 13:56 157.00000000 0.36520000 57.33640000
23.09.2021 13:40 155.00000000 0.01127000 1.74685000
23.09.2021 13:37 160.00000000 0.16260000 26.01600000
23.09.2021 13:19 170.00000000 0.01340000 2.27800000
23.09.2021 12:56 144.00000000 0.00180000 0.25920000
23.09.2021 12:31 160.00000000 0.15970000 25.55200000
23.09.2021 12:23 179.00000000 0.05299313 9.48577027
23.09.2021 12:16 179.00000000 0.05578224 9.98502096
23.09.2021 12:12 170.00000000 0.02770000 4.70900000
23.09.2021 12:01 170.00000000 0.40420000 68.71400000
23.09.2021 11:47 152.00000000 0.10880000 16.53760000
23.09.2021 11:31 165.00000000 0.06420000 10.59300000
23.09.2021 11:06 160.00000000 0.04070000 6.51200000
23.09.2021 10:51 155.00000000 0.13300000 20.61500000
23.09.2021 10:34 166.00000000 0.05750000 9.54500000
23.09.2021 10:09 143.00000000 0.46660000 66.72380000
23.09.2021 09:28 150.00000000 0.15700000 23.55000000
23.09.2021 09:03 150.00000000 0.10260000 15.39000000
23.09.2021 09:02 179.00000000 0.33836252 60.56689108
23.09.2021 08:31 165.00000000 0.03920000 6.46800000
23.09.2021 07:39 170.00000000 0.01470000 2.49900000
23.09.2021 06:58 142.00000000 0.05530000 7.85260000
23.09.2021 06:11 170.00000000 0.02220000 3.77400000
23.09.2021 04:19 165.00000000 0.00390000 0.64350000
23.09.2021 02:06 175.00000000 0.00220000 0.38500000