Торговые пары


      Пара Объем Цена Изм.
false 11171.59 RUB 74.00 RUB
-0.24%
false 7179.74 USD 0.24 USD
1.08%
false 5981.23 USD 40450.00 USD
-1.22%
false 4997.90 USD 2.53 USD
2.19%
false 4882.05 USD 1.02 USD
-0.50%
false 3473.43 USDT 0.24 USDT
3.45%
false 3224.86 USD 2300.00 USD
3.05%
false 1417.65 USDT 2.41 USDT
-0.82%
false 1136.00 PZM 20.00 PZM
0.00%
false 1051.72 USD 0.00 USD
11.56%
false 847.76 USDT 0.21 USDT
39.29%
false 757.42 USD 0.07 USD
-6.57%
false 685.08 RUB 16.00 RUB
-19.11%
false 633.64 USD 0.23 USD
8.02%
false 569.69 USD 153.00 USD
-1.29%
false 505.87 USD 0.81 USD
-5.00%
false 338.35 USD 0.49 USD
3.15%
false 256.48 RA 0.10 RA
2.73%
false 67.56 USD 3.00 USD
0.00%
false 50.59 XRP 0.59 XRP
135.59%
false 35.60 USDT 33055.00 USDT
0.00%
false 23.10 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 14.33 TRX 3.53 TRX
0.00%
false 6.27 USD 0.44 USD
-6.38%
false 2.73 USDT 0.05 USDT
0.00%
false 0.38 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 13230.79 RUB 74.00 RUB
-0.24%
false 9174.59 USD 0.23 USD
-3.70%
false 5803.46 USD 39300.00 USD
-5.64%
false 4927.79 USD 1.02 USD
-1.36%
false 4862.38 USD 2.53 USD
2.19%
false 3509.21 USD 2360.00 USD
5.73%
false 960.35 USD 0.00 USD
3.75%
false 668.71 USD 0.07 USD
0.50%
false 633.31 USD 0.22 USD
-2.20%
false 532.18 USD 155.00 USD
6.90%
false 500.29 USD 0.79 USD
-0.97%
false 360.97 USD 0.50 USD
7.65%
false 67.56 USD 3.00 USD
0.00%
false 22.23 USD 0.01 USD
12.09%
false 22.00 USD 0.05 USD
0.00%
false 6.27 USD 0.44 USD
-6.38%
false 0.38 USD 0.02 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4927.79 USD 1.02 USD
-1.36%
false 4843.36 USDT 0.26 USDT
12.07%
false 1417.65 USDT 2.41 USDT
-0.82%
false 870.30 USDT 0.19 USDT
10.79%
false 35.60 USDT 33055.00 USDT
0.00%
false 2.73 USDT 0.05 USDT
0.00%
false 0.00 USDT 0.82 USDT
0.00%
false 0.00 USDT 1752.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5803.46 USD 39300.00 USD
-5.64%
false 35.60 USDT 33055.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 9174.59 USD 0.23 USD
-3.70%
false 4843.36 USDT 0.26 USDT
12.07%
false 1140.82 PZM 34.90 PZM
74.50%
false 685.91 RUB 16.50 RUB
-16.58%
false 256.55 RA 0.10 RA
3.59%
false 50.59 XRP 0.59 XRP
135.59%
false 14.33 TRX 3.53 TRX
0.00%
false 0.02 ETH 0.00 ETH
2.46%
false 0.00 BTC 0.00 BTC
0.75%
false 0.00 BIP 90.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
PZM/BTC
Цена: 0.00000025
Объем (24ч): 0 BTC

Купить PZM за BTC

PZM
BTC
BTC

Продать PZM за BTC

PZM
BTC
BTC

Продажа PZM

Всего 6806.47523679 PZM

Количество
Цена
2000.00000000
2000.00000000
0.00000052
2632.00088510
632.00088510
0.00000053
4032.07312732
1400.07224222
0.00000061
4532.07312732
500.00000000
0.00000099
5032.07312732
500.00000000
0.00000100
5042.07312732
10.00000000
0.00000446
5052.07312732
10.00000000
0.00000447
5522.07312732
470.00000000
0.00000449
5992.07312732
470.00000000
0.00000450
6041.76254403
49.68941671
0.00000996
6091.45196074
49.68941671
0.00000997
6491.45196074
400.00000000
0.00009999
6701.31196074
209.86000000
0.00010000
6711.31196074
10.00000000
0.00369999
6711.47520668
0.16324594
0.00370000
6716.47520668
5.00000000
0.00999999
6806.47523679
90.00003011
0.01000000

Покупка PZM

Всего 0.00084916 BTC

Цена
Количество
0.00000014
314.31424286
314.31424286
0.00000013
4907.84454615
5222.15878901
0.00000012
356.13246667
5578.29125568
0.00000006
2073.38991667
7651.68117234

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
22.07.2021 10:29 0.00000025 61.26105200 0.00001532
22.07.2021 10:27 0.00000025 423.03160800 0.00010576
22.07.2021 10:27 0.00000025 337.54074400 0.00008439
22.07.2021 10:26 0.00000025 714.67445600 0.00017867
01.07.2021 21:29 0.00000025 362.29393600 0.00009057
17.06.2021 20:15 0.00000019 298.22124737 0.00005666
17.06.2021 00:09 0.00000037 442.34144324 0.00016367
16.06.2021 22:20 0.00000037 259.43731081 0.00009599
15.06.2021 12:37 0.00000078 150.00000000 0.00011700
06.06.2021 15:44 0.00000037 245.56268919 0.00009086
30.05.2021 17:37 0.00000037 81.00000000 0.00002997
29.05.2021 05:34 0.00000078 55.34006667 0.00004317
22.05.2021 19:48 0.00000056 53.53925714 0.00002998
22.05.2021 19:48 0.00000055 53.53925636 0.00002945
21.05.2021 20:06 0.00000055 51.72103455 0.00002845
19.05.2021 17:09 0.00000040 347.00000000 0.00013880
19.05.2021 16:45 0.00000040 150.00000000 0.00006000
17.05.2021 19:35 0.00000049 500.00000000 0.00024500
17.05.2021 19:01 0.00000048 774.79613958 0.00037190
10.05.2021 15:53 0.00000073 43.05870000 0.00003143
08.05.2021 16:19 0.00000094 62.23643298 0.00005850
08.05.2021 16:06 0.00000094 1000.00000000 0.00094000
07.05.2021 15:34 0.00000034 35.00000000 0.00001190
07.05.2021 09:36 0.00000032 39.62805938 0.00001268
07.05.2021 08:02 0.00000031 217.15813226 0.00006732
02.05.2021 12:26 0.00000026 422.44325769 0.00010984
02.05.2021 11:41 0.00000026 549.46196154 0.00014286
02.05.2021 11:41 0.00000026 40.00000000 0.00001040
29.04.2021 21:03 0.00000020 500.00000000 0.00010000
23.04.2021 12:49 0.00000014 768.19196429 0.00010755
18.04.2021 14:42 0.00000031 52.43747419 0.00001626
18.04.2021 14:14 0.00000031 2000.00000000 0.00062000
16.04.2021 22:42 0.00000013 2012.09477692 0.00026157
15.04.2021 19:19 0.00000031 540.54402258 0.00016757
15.04.2021 19:17 0.00000031 60.07118387 0.00001862
13.04.2021 14:25 0.00000013 300.00000000 0.00003900
07.04.2021 23:26 0.00000012 400.00000000 0.00004800
31.03.2021 13:12 0.00000011 145.05514545 0.00001596
21.03.2021 18:59 0.00000011 1000.00000000 0.00011000
21.03.2021 18:55 0.00000012 53.70277500 0.00000644
21.03.2021 18:42 0.00000012 200.00000000 0.00002400
21.03.2021 18:42 0.00000012 1000.00000000 0.00012000
14.03.2021 07:04 0.00000031 128.83900000 0.00003994
11.03.2021 22:29 0.00000031 932.21458065 0.00028899
11.03.2021 22:10 0.00000016 100.00000000 0.00001600
07.03.2021 08:40 0.00000023 60.00000000 0.00001380
07.03.2021 07:59 0.00000023 1172.15481304 0.00026960
23.02.2021 00:01 0.00000027 1943.49217037 0.00052474
10.02.2021 14:07 0.00000012 810.00000000 0.00009720
10.02.2021 14:06 0.00000012 850.00000000 0.00010200
10.02.2021 14:04 0.00000012 500.00000000 0.00006000
10.02.2021 14:01 0.00000012 200.00000000 0.00002400
10.02.2021 13:26 0.00000012 200.00000000 0.00002400
29.01.2021 12:25 0.00000015 20000.00000000 0.00300000
29.01.2021 12:25 0.00000015 99.71709333 0.00001496
21.01.2021 21:09 0.00000015 100.00000000 0.00001500
16.01.2021 12:08 0.00000190 15.58189053 0.00002961
16.12.2020 20:36 0.00000438 18.44721507 0.00008080
27.11.2020 07:33 0.00000038 1923.95617105 0.00073110
20.11.2020 04:33 0.00000448 5.94643750 0.00002664
16.10.2020 21:58 0.00000297 0.15969327 0.00000047
16.10.2020 21:51 0.00000297 1000.00000000 0.00297000
15.10.2020 17:38 0.00000224 114.91245268 0.00025740
13.10.2020 20:45 0.00000392 447.62193444 0.00175468
13.10.2020 09:20 0.00000400 837.00000000 0.00334800
12.10.2020 20:36 0.00000294 9.25822143 0.00002722
12.10.2020 17:00 0.00000279 1000.00000000 0.00279000
12.10.2020 12:14 0.00000285 880.00000000 0.00250800
12.10.2020 12:13 0.00000300 0.00000000 0.00000000
12.10.2020 12:13 0.00000300 564.88101167 0.00169464
12.10.2020 11:46 0.00000300 69.11898833 0.00020736
12.10.2020 11:43 0.00000285 1000.00000000 0.00285000
03.10.2020 05:22 0.00000300 34.88101167 0.00010464
02.07.2020 17:22 0.00000300 176.00000000 0.00052800