RU
  • ru
  • en
  • es
Регистрация Логин

Торговые пары


      Пара Объем Цена Изм.
false
USD/RUB
18285.68 RUB 50.10 RUB
-0.20%
false
KGC/USDT
10809.59 USDT 13.79 USDT
2.00%
false
ETH/USD
7348.67 USD 1240.00 USD
5.53%
false
BTC/USD
7139.51 USD 20350.00 USD
-0.85%
false
KGC/USD
4368.40 USD 13.81 USD
-2.20%
false
USDT/USD
4246.00 USD 1.04 USD
-0.95%
false
RA/USD
2246.24 USD 0.22 USD
-4.72%
false
RA/USDT
1875.46 USDT 0.24 USDT
11.63%
false
WEC/USD
1710.59 USD 0.07 USD
-8.40%
false
LTC/USD
1162.83 USD 60.00 USD
0.00%
false
WEC/RA
1072.70 RA 0.30 RA
-12.77%
false
TRX/USD
744.45 USD 0.07 USD
-7.51%
false
DOGE/USD
591.94 USD 0.07 USD
-6.89%
false
XRP/USD
525.10 USD 0.38 USD
-2.73%
false
WEC/USDT
494.30 USDT 0.07 USDT
-3.71%
false
QRAX/USD
410.33 USD 0.00 USD
0.41%
false
BULL/USDT
248.25 USDT 0.01 USDT
11.87%
false
WEC/PZM
245.00 PZM 24.50 PZM
0.00%
false
EVER/USD
127.64 USD 0.11 USD
-1.66%
false
BIP/USD
73.40 USD 0.00 USD
-4.44%
false
CGC/USD
54.36 USD 3.00 USD
0.00%
false
KUSD/USD
50.07 USD 1.13 USD
2.63%
false
KUSD/USDT
49.90 USDT 1.00 USDT
0.00%
false
PZM/USD
21.99 USD 0.00 USD
0.00%
false
BTC/USDT
17.41 USDT 26990.00 USDT
0.00%
false
KUSD/RUB
7.99 RUB 66.90 RUB
0.00%
false
WEC/KGC
2.01 KGC 0.01 KGC
0.00%
false
WEC/BIP
0.00 BIP 100.00 BIP
0.00%
false
WTP/USD
0.00 USD 0.10 USD
0.00%
false
SKRP/USD
0.00 USD 0.00 USD
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
PZM/RUB
0.00 RUB 0.15 RUB
0.00%
false
WEC/RUB
0.00 RUB 4.88 RUB
0.00%
false
DAI/USD
0.00 USD 0.91 USD
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/XRP
0.00 XRP 0.10 XRP
0.00%
false
ETH/USDT
0.00 USDT 2570.00 USDT
0.00%
false
WEC/TRX
0.00 TRX 0.90 TRX
0.00%
false
EMC/USD
0.00 USD 0.08 USD
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.56 USD
0.00%
false
JST/USDT
0.00 USDT 0.03 USDT
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.10 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
EVER/USDT
0.00 USDT 0.12 USDT
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false
USD/RUB
18285.68 RUB 50.10 RUB
-0.20%
false
ETH/USD
7348.67 USD 1240.00 USD
5.53%
false
BTC/USD
7139.51 USD 20350.00 USD
-0.85%
false
KGC/USD
4368.40 USD 13.81 USD
-2.20%
false
USDT/USD
4249.64 USD 1.04 USD
-0.95%
false
RA/USD
2282.43 USD 0.22 USD
-4.72%
false
WEC/USD
1710.59 USD 0.07 USD
-8.40%
false
LTC/USD
1162.83 USD 60.00 USD
0.00%
false
TRX/USD
744.45 USD 0.07 USD
-7.51%
false
DOGE/USD
591.94 USD 0.07 USD
-6.89%
false
XRP/USD
531.37 USD 0.37 USD
-4.02%
false
QRAX/USD
410.33 USD 0.00 USD
0.41%
false
EVER/USD
127.64 USD 0.11 USD
-1.66%
false
BIP/USD
73.40 USD 0.00 USD
-4.44%
false
CGC/USD
54.36 USD 3.00 USD
0.00%
false
KUSD/USD
50.07 USD 1.13 USD
2.63%
false
PZM/USD
21.99 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.10 USD
0.00%
false
EMC/USD
0.00 USD 0.08 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.10 USD
0.00%
false
ADA/USD
0.00 USD 0.56 USD
0.00%
false
SKRP/USD
0.00 USD 0.00 USD
0.00%
false
DAI/USD
0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false
USD/RUB
18285.68 RUB 50.10 RUB
-0.20%
false
KUSD/RUB
7.99 RUB 66.90 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.15 RUB
0.00%
false
WEC/RUB
0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false
KGC/USDT
10809.59 USDT 13.79 USDT
2.00%
false
USDT/USD
4249.64 USD 1.04 USD
-0.95%
false
RA/USDT
1875.46 USDT 0.24 USDT
11.63%
false
WEC/USDT
494.30 USDT 0.07 USDT
-3.71%
false
BULL/USDT
248.25 USDT 0.01 USDT
11.87%
false
KUSD/USDT
49.90 USDT 1.00 USDT
0.00%
false
BTC/USDT
17.41 USDT 26990.00 USDT
0.00%
false
JST/USDT
0.00 USDT 0.03 USDT
0.00%
false
EVER/USDT
0.00 USDT 0.12 USDT
0.00%
false
ETH/USDT
0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false
BTC/USD
7139.51 USD 20350.00 USD
-0.85%
false
BTC/USDT
17.41 USDT 26990.00 USDT
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false
WEC/USD
1710.59 USD 0.07 USD
-8.40%
false
WEC/RA
1072.70 RA 0.30 RA
-12.77%
false
WEC/USDT
494.30 USDT 0.07 USDT
-3.71%
false
WEC/PZM
245.00 PZM 24.50 PZM
0.00%
false
WEC/KGC
2.01 KGC 0.01 KGC
0.00%
false
WEC/TRX
0.00 TRX 0.90 TRX
0.00%
false
WEC/BIP
0.00 BIP 100.00 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/RUB
0.00 RUB 4.88 RUB
0.00%
false
WEC/XRP
0.00 XRP 0.10 XRP
0.00%
PZM/BTC
Цена: 0.00000070
Объем (24ч): 0 BTC

Купить PZM за BTC

PZM
BTC
BTC

Продать PZM за BTC

PZM
BTC
BTC

Продажа PZM

Всего 2878.47895125 PZM

Всего PZM
Количество
Цена
1500.00000000
1500.00000000
0.00000440
1510.00000000
10.00000000
0.00000446
1520.00000000
10.00000000
0.00000447
1990.00000000
470.00000000
0.00000449
2460.00000000
470.00000000
0.00000450
2509.68941671
49.68941671
0.00000996
2559.37883342
49.68941671
0.00000997
2563.45567520
4.07684178
0.00008000
2773.31567520
209.86000000
0.00009999
2783.31567520
10.00000000
0.00369999
2783.47892114
0.16324594
0.00370000
2788.47892114
5.00000000
0.00999999
2878.47895125
90.00003011
0.01000000

Покупка PZM

Всего 0.00034000 BTC

Цена
Количество
Всего PZM
0.00000003
10000.00000000
10000.00000000
0.00000002
2000.00000000
12000.00000000

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
22.01.2022 22:53 0.00000070 262.88412714 0.00018402
22.01.2022 22:52 0.00000070 2536.00000000 0.00177520
22.01.2022 22:51 0.00000031 499.99887419 0.00015500
22.01.2022 22:51 0.00000032 499.99887500 0.00016000
22.01.2022 22:51 0.00000030 2095.95482000 0.00062879
22.01.2022 22:52 0.00000057 632.00088596 0.00036024
22.01.2022 22:51 0.00000030 1000.00000000 0.00030000
22.01.2022 22:51 0.00000029 1794.30854138 0.00052035
22.01.2022 13:58 0.00000010 205.69146000 0.00002057
22.01.2022 13:39 0.00000004 550.00000000 0.00002200
28.11.2021 16:16 0.00000003 998.00000000 0.00002994
06.10.2021 11:31 0.00000010 278.33250000 0.00002783
06.10.2021 11:31 0.00000011 900.00000000 0.00009900
27.09.2021 21:10 0.00000010 621.66750000 0.00006217
23.09.2021 16:33 0.00000006 2073.38991667 0.00012440
15.09.2021 13:03 0.00000011 100.00000000 0.00001100
06.09.2021 19:30 0.00000013 4712.48468462 0.00061262
05.09.2021 17:15 0.00000014 314.31424286 0.00004400
05.09.2021 17:15 0.00000013 195.35986154 0.00002540
05.09.2021 17:15 0.00000016 267.03694375 0.00004273
31.08.2021 18:29 0.00000053 219.31254151 0.00011624
22.07.2021 10:29 0.00000025 61.26105200 0.00001532
22.07.2021 10:27 0.00000025 337.54074400 0.00008439
22.07.2021 10:27 0.00000025 423.03160800 0.00010576
22.07.2021 10:26 0.00000025 714.67445600 0.00017867
01.07.2021 21:29 0.00000025 362.29393600 0.00009057
17.06.2021 20:15 0.00000019 298.22124737 0.00005666
17.06.2021 00:09 0.00000037 442.34144324 0.00016367
16.06.2021 22:20 0.00000037 259.43731081 0.00009599
15.06.2021 12:37 0.00000078 150.00000000 0.00011700
06.06.2021 15:44 0.00000037 245.56268919 0.00009086
30.05.2021 17:37 0.00000037 81.00000000 0.00002997
29.05.2021 05:34 0.00000078 55.34006667 0.00004317
22.05.2021 19:48 0.00000055 53.53925636 0.00002945
22.05.2021 19:48 0.00000056 53.53925714 0.00002998
21.05.2021 20:06 0.00000055 51.72103455 0.00002845
19.05.2021 17:09 0.00000040 347.00000000 0.00013880
19.05.2021 16:45 0.00000040 150.00000000 0.00006000
17.05.2021 19:35 0.00000049 500.00000000 0.00024500
17.05.2021 19:01 0.00000048 774.79613958 0.00037190
10.05.2021 15:53 0.00000073 43.05870000 0.00003143
08.05.2021 16:19 0.00000094 62.23643298 0.00005850
08.05.2021 16:06 0.00000094 1000.00000000 0.00094000
07.05.2021 15:34 0.00000034 35.00000000 0.00001190
07.05.2021 09:36 0.00000032 39.62805938 0.00001268
07.05.2021 08:02 0.00000031 217.15813226 0.00006732
02.05.2021 12:26 0.00000026 422.44325769 0.00010984
02.05.2021 11:41 0.00000026 549.46196154 0.00014286
02.05.2021 11:41 0.00000026 40.00000000 0.00001040
29.04.2021 21:03 0.00000020 500.00000000 0.00010000
23.04.2021 12:49 0.00000014 768.19196429 0.00010755
18.04.2021 14:42 0.00000031 52.43747419 0.00001626
18.04.2021 14:14 0.00000031 2000.00000000 0.00062000
16.04.2021 22:42 0.00000013 2012.09477692 0.00026157
15.04.2021 19:19 0.00000031 540.54402258 0.00016757
15.04.2021 19:17 0.00000031 60.07118387 0.00001862
13.04.2021 14:25 0.00000013 300.00000000 0.00003900
07.04.2021 23:26 0.00000012 400.00000000 0.00004800
31.03.2021 13:12 0.00000011 145.05514545 0.00001596
21.03.2021 18:59 0.00000011 1000.00000000 0.00011000
21.03.2021 18:55 0.00000012 53.70277500 0.00000644
21.03.2021 18:42 0.00000012 1000.00000000 0.00012000
21.03.2021 18:42 0.00000012 200.00000000 0.00002400
14.03.2021 07:04 0.00000031 128.83900000 0.00003994
11.03.2021 22:29 0.00000031 932.21458065 0.00028899
11.03.2021 22:10 0.00000016 100.00000000 0.00001600
07.03.2021 08:40 0.00000023 60.00000000 0.00001380
07.03.2021 07:59 0.00000023 1172.15481304 0.00026960
23.02.2021 00:01 0.00000027 1943.49217037 0.00052474
10.02.2021 14:07 0.00000012 810.00000000 0.00009720
10.02.2021 14:06 0.00000012 850.00000000 0.00010200
10.02.2021 14:04 0.00000012 500.00000000 0.00006000
10.02.2021 14:01 0.00000012 200.00000000 0.00002400
10.02.2021 13:26 0.00000012 200.00000000 0.00002400
29.01.2021 12:25 0.00000015 20000.00000000 0.00300000
29.01.2021 12:25 0.00000015 99.71709333 0.00001496
21.01.2021 21:09 0.00000015 100.00000000 0.00001500
16.01.2021 12:08 0.00000190 15.58189053 0.00002961
16.12.2020 20:36 0.00000438 18.44721507 0.00008080
27.11.2020 07:33 0.00000038 1923.95617105 0.00073110
20.11.2020 04:33 0.00000448 5.94643750 0.00002664
16.10.2020 21:58 0.00000297 0.15969327 0.00000047
16.10.2020 21:51 0.00000297 1000.00000000 0.00297000
15.10.2020 17:38 0.00000224 114.91245268 0.00025740
13.10.2020 20:45 0.00000392 447.62193444 0.00175468
13.10.2020 09:20 0.00000400 837.00000000 0.00334800
12.10.2020 20:36 0.00000294 9.25822143 0.00002722
12.10.2020 17:00 0.00000279 1000.00000000 0.00279000
12.10.2020 12:14 0.00000285 880.00000000 0.00250800
12.10.2020 12:13 0.00000300 0.00000000 0.00000000
12.10.2020 12:13 0.00000300 564.88101167 0.00169464
12.10.2020 11:46 0.00000300 69.11898833 0.00020736
12.10.2020 11:43 0.00000285 1000.00000000 0.00285000
03.10.2020 05:22 0.00000300 34.88101167 0.00010464
02.07.2020 17:22 0.00000300 176.00000000 0.00052800