Торговые пары


      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 15065.35 USD 0.26 USD
-7.52%
false 6498.05 USD 2.44 USD
3.52%
false 5504.04 USD 3775.00 USD
-0.03%
false 5124.26 USDT 0.25 USDT
-7.03%
false 4471.16 RUB 13.00 RUB
-40.91%
false 3579.98 USDT 2.24 USDT
14.15%
false 2837.09 USD 56811.00 USD
-2.94%
false 2614.82 USD 1.06 USD
1.01%
false 938.39 USD 0.11 USD
3.51%
false 875.12 RA 0.10 RA
-14.17%
false 858.85 USD 0.26 USD
8.71%
false 740.35 USD 0.00 USD
-3.01%
false 725.61 USD 1.12 USD
-11.65%
false 584.11 USD 195.00 USD
2.63%
false 508.23 USD 0.35 USD
-6.26%
false 468.55 USDT 0.14 USDT
0.24%
false 334.46 PZM 63.00 PZM
0.00%
false 16.59 USD 3.15 USD
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 LTC 0.00 LTC
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 20473.48 RUB 70.00 RUB
-1.41%
false 15171.60 USD 0.26 USD
-8.24%
false 6498.05 USD 2.44 USD
3.52%
false 5504.04 USD 3775.00 USD
-0.03%
false 2833.70 USD 56811.00 USD
-2.68%
false 2614.82 USD 1.06 USD
1.01%
false 938.39 USD 0.11 USD
3.51%
false 858.85 USD 0.26 USD
8.71%
false 740.35 USD 0.00 USD
-3.01%
false 725.61 USD 1.12 USD
-11.65%
false 584.11 USD 195.00 USD
2.63%
false 508.23 USD 0.35 USD
-6.26%
false 16.59 USD 3.15 USD
0.00%
false 3.00 USD 41.00 USD
0.00%
false 2.33 USD 1.54 USD
0.00%
false 1.66 USD 0.00 USD
0.00%
false 1.00 USD 0.20 USD
0.00%
false 0.50 USD 0.13 USD
0.00%
false 0.49 USD 0.06 USD
-46.34%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
      Пара Объем Цена Изм.
false 5124.26 USDT 0.25 USDT
-7.03%
false 3579.98 USDT 2.24 USDT
14.15%
false 2614.82 USD 1.06 USD
1.01%
false 468.55 USDT 0.14 USDT
0.24%
false 0.00 USDT 0.07 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 2833.70 USD 56811.00 USD
-2.68%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 42500.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15171.60 USD 0.26 USD
-8.24%
false 5124.26 USDT 0.25 USDT
-7.03%
false 4471.16 RUB 13.00 RUB
-40.91%
false 875.12 RA 0.10 RA
-14.17%
false 334.46 PZM 63.00 PZM
0.00%
false 12.82 XRP 0.24 XRP
75.18%
false 1.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.62%
false 0.00 TRX 1.82 TRX
0.00%
false 0.00 BIP 92.00 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
PZM/BTC
Цена: 0.00000011
Объем (24ч): 0 BTC

Купить PZM за BTC

PZM
BTC
BTC

Продать PZM за BTC

PZM
BTC
BTC

Продажа PZM

Всего 4848.26162967 PZM

Количество
Цена
1000.00000000
1000.00000000
0.00000030
1499.99887500
499.99887500
0.00000031
1999.99775000
499.99887500
0.00000032
2631.99863510
632.00088510
0.00000057
3263.99952020
632.00088510
0.00000058
3273.99952020
10.00000000
0.00000446
3283.99952020
10.00000000
0.00000447
3753.99952020
470.00000000
0.00000449
4223.99952020
470.00000000
0.00000450
4273.68893691
49.68941671
0.00000996
4323.37835362
49.68941671
0.00000997
4533.23835362
209.86000000
0.00009999
4743.09835362
209.86000000
0.00010000
4753.09835362
10.00000000
0.00369999
4753.26159956
0.16324594
0.00370000
4758.26159956
5.00000000
0.00999999
4848.26162967
90.00003011
0.01000000

Покупка PZM

Всего 0.00014000 BTC

Цена
Количество
0.00000002
2000.00000000
2000.00000000
0.00000001
10000.00000000
12000.00000000

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
06.10.2021 11:31 0.00000010 278.33250000 0.00002783
06.10.2021 11:31 0.00000011 900.00000000 0.00009900
27.09.2021 21:10 0.00000010 621.66750000 0.00006217
23.09.2021 16:33 0.00000006 2073.38991667 0.00012440
15.09.2021 13:03 0.00000011 100.00000000 0.00001100
06.09.2021 19:30 0.00000013 4712.48468462 0.00061262
05.09.2021 17:15 0.00000014 314.31424286 0.00004400
05.09.2021 17:15 0.00000013 195.35986154 0.00002540
05.09.2021 17:15 0.00000016 267.03694375 0.00004273
31.08.2021 18:29 0.00000053 219.31254151 0.00011624
22.07.2021 10:29 0.00000025 61.26105200 0.00001532
22.07.2021 10:27 0.00000025 423.03160800 0.00010576
22.07.2021 10:27 0.00000025 337.54074400 0.00008439
22.07.2021 10:26 0.00000025 714.67445600 0.00017867
01.07.2021 21:29 0.00000025 362.29393600 0.00009057
17.06.2021 20:15 0.00000019 298.22124737 0.00005666
17.06.2021 00:09 0.00000037 442.34144324 0.00016367
16.06.2021 22:20 0.00000037 259.43731081 0.00009599
15.06.2021 12:37 0.00000078 150.00000000 0.00011700
06.06.2021 15:44 0.00000037 245.56268919 0.00009086
30.05.2021 17:37 0.00000037 81.00000000 0.00002997
29.05.2021 05:34 0.00000078 55.34006667 0.00004317
22.05.2021 19:48 0.00000056 53.53925714 0.00002998
22.05.2021 19:48 0.00000055 53.53925636 0.00002945
21.05.2021 20:06 0.00000055 51.72103455 0.00002845
19.05.2021 17:09 0.00000040 347.00000000 0.00013880
19.05.2021 16:45 0.00000040 150.00000000 0.00006000
17.05.2021 19:35 0.00000049 500.00000000 0.00024500
17.05.2021 19:01 0.00000048 774.79613958 0.00037190
10.05.2021 15:53 0.00000073 43.05870000 0.00003143
08.05.2021 16:19 0.00000094 62.23643298 0.00005850
08.05.2021 16:06 0.00000094 1000.00000000 0.00094000
07.05.2021 15:34 0.00000034 35.00000000 0.00001190
07.05.2021 09:36 0.00000032 39.62805938 0.00001268
07.05.2021 08:02 0.00000031 217.15813226 0.00006732
02.05.2021 12:26 0.00000026 422.44325769 0.00010984
02.05.2021 11:41 0.00000026 549.46196154 0.00014286
02.05.2021 11:41 0.00000026 40.00000000 0.00001040
29.04.2021 21:03 0.00000020 500.00000000 0.00010000
23.04.2021 12:49 0.00000014 768.19196429 0.00010755
18.04.2021 14:42 0.00000031 52.43747419 0.00001626
18.04.2021 14:14 0.00000031 2000.00000000 0.00062000
16.04.2021 22:42 0.00000013 2012.09477692 0.00026157
15.04.2021 19:19 0.00000031 540.54402258 0.00016757
15.04.2021 19:17 0.00000031 60.07118387 0.00001862
13.04.2021 14:25 0.00000013 300.00000000 0.00003900
07.04.2021 23:26 0.00000012 400.00000000 0.00004800
31.03.2021 13:12 0.00000011 145.05514545 0.00001596
21.03.2021 18:59 0.00000011 1000.00000000 0.00011000
21.03.2021 18:55 0.00000012 53.70277500 0.00000644
21.03.2021 18:42 0.00000012 200.00000000 0.00002400
21.03.2021 18:42 0.00000012 1000.00000000 0.00012000
14.03.2021 07:04 0.00000031 128.83900000 0.00003994
11.03.2021 22:29 0.00000031 932.21458065 0.00028899
11.03.2021 22:10 0.00000016 100.00000000 0.00001600
07.03.2021 08:40 0.00000023 60.00000000 0.00001380
07.03.2021 07:59 0.00000023 1172.15481304 0.00026960
23.02.2021 00:01 0.00000027 1943.49217037 0.00052474
10.02.2021 14:07 0.00000012 810.00000000 0.00009720
10.02.2021 14:06 0.00000012 850.00000000 0.00010200
10.02.2021 14:04 0.00000012 500.00000000 0.00006000
10.02.2021 14:01 0.00000012 200.00000000 0.00002400
10.02.2021 13:26 0.00000012 200.00000000 0.00002400
29.01.2021 12:25 0.00000015 20000.00000000 0.00300000
29.01.2021 12:25 0.00000015 99.71709333 0.00001496
21.01.2021 21:09 0.00000015 100.00000000 0.00001500
16.01.2021 12:08 0.00000190 15.58189053 0.00002961
16.12.2020 20:36 0.00000438 18.44721507 0.00008080
27.11.2020 07:33 0.00000038 1923.95617105 0.00073110
20.11.2020 04:33 0.00000448 5.94643750 0.00002664
16.10.2020 21:58 0.00000297 0.15969327 0.00000047
16.10.2020 21:51 0.00000297 1000.00000000 0.00297000
15.10.2020 17:38 0.00000224 114.91245268 0.00025740
13.10.2020 20:45 0.00000392 447.62193444 0.00175468
13.10.2020 09:20 0.00000400 837.00000000 0.00334800
12.10.2020 20:36 0.00000294 9.25822143 0.00002722
12.10.2020 17:00 0.00000279 1000.00000000 0.00279000
12.10.2020 12:14 0.00000285 880.00000000 0.00250800
12.10.2020 12:13 0.00000300 564.88101167 0.00169464
12.10.2020 12:13 0.00000300 0.00000000 0.00000000
12.10.2020 11:46 0.00000300 69.11898833 0.00020736
12.10.2020 11:43 0.00000285 1000.00000000 0.00285000
03.10.2020 05:22 0.00000300 34.88101167 0.00010464
02.07.2020 17:22 0.00000300 176.00000000 0.00052800