RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
PZM/USD
Price: 0.00470002
Volume (24h): 8.6 USD

Buy PZM per USD

You must be logged in to trade
PZM
USD
USD

Sell PZM per USD

You must be logged in to trade
PZM
USD
USD

Selling PZM

Total 147724.03085355 PZM

Total PZM
Amount
Price
1532.39035403
1532.39035403
0.00649000
4532.39035403
3000.00000000
0.00650000
6099.39035403
1567.00000000
0.00665999
6124.39035403
25.00000000
0.00667000
6149.39035403
25.00000000
0.00669000
8257.19097698
2107.80062295
0.00670000
8347.19097698
90.00000000
0.00670002
10347.19097698
2000.00000000
0.00680000
15347.19097698
5000.00000000
0.00721999
20347.19097698
5000.00000000
0.00722000
25347.17972697
4999.98874999
0.00843400
25557.17972697
210.00000000
0.00850000
33557.17972697
8000.00000000
0.00979999
33863.76135962
306.58163265
0.00980000
40213.76135962
6350.00000000
0.00988000
48961.27512016
8747.51376054
0.00999999
58559.97512016
9598.70000000
0.01000000
60548.61512016
1988.64000000
0.01142020
60648.61512016
100.00000000
0.01200000
60667.11182045
18.49670029
0.01300000
60936.58917624
269.47735579
0.01380000
62449.47349869
1512.88432245
0.01449999
62778.65006351
329.17656482
0.01500000
65524.99364779
2746.34358428
0.01577978
65803.18809223
278.19444444
0.01800000
69380.05019455
3576.86210232
0.01900000
71415.94409976
2035.89390521
0.01958989
72415.94409976
1000.00000000
0.02039990
75937.96277572
3522.01867596
0.02189997
75953.16639272
15.20361700
0.02199900
77953.16639272
2000.00000000
0.02437999
79428.98037591
1475.81398319
0.02439000
80422.98037591
994.00000000
0.02500000
80427.55590977
4.57553386
0.02538230
80431.26199313
3.70608336
0.02710000
81018.21149248
586.94949935
0.02796000
83022.39944167
2004.18794919
0.03100000
85276.89944167
2254.50000000
0.03200000
85308.13841885
31.23897718
0.03554400
85587.80371885
279.66530000
0.03819989
85617.80371885
30.00000000
0.04000000
86617.80371885
1000.00000000
0.04200000
87563.94980985
946.14609100
0.04450000
87663.94980985
100.00000000
0.04489000
89163.94980985
1500.00000000
0.04700000
94116.50582201
4952.55601216
0.05000000
95616.50582201
1500.00000000
0.05570000
99522.75889442
3906.25307241
0.05900000
99622.75889442
100.00000000
0.05998000
101347.06073167
1724.30183725
0.06000000
102347.06073167
1000.00000000
0.06030699
102597.06073167
250.00000000
0.07000000
102865.74309457
268.68236290
0.08000000
103765.76309457
900.02000000
0.08900000
105766.41428569
2000.65119112
0.09000000
110723.41428569
4957.00000000
0.09200000
114723.41428569
4000.00000000
0.09700000
132306.61125913
17583.19697344
0.10000000
135369.32397222
3062.71271309
0.16700000
135379.32397222
10.00000000
0.21000000
136784.28998534
1404.96601312
0.30000000
136788.42034348
4.13035814
0.40000000
136838.42034348
50.00000000
0.50000000
136878.73968320
40.31933972
0.99999998
137443.34889415
564.60921095
0.99999999
139034.22854729
1590.87965314
1.00000000
139038.22854729
4.00000000
1.01162000
139838.22854729
800.00000000
1.10000000
140338.22854729
500.00000000
3.00000000
141338.22854729
1000.00000000
3.01111000
141638.22854729
300.00000000
3.50000000
142638.22854729
1000.00000000
4.50000000
143638.22854729
1000.00000000
4.51234000
143938.22854729
300.00000000
4.99990000
144938.22854729
1000.00000000
4.99999000
145026.47037484
88.24182755
5.00000000
146496.47037484
1470.00000000
5.01234000
146496.48961279
0.01923795
5.50000000
146697.09078527
200.60117248
6.45000000
147697.50593037
1000.41514510
7.22222222
147717.50593037
20.00000000
10.00000000
147717.74364696
0.23771659
10.18510100
147717.96638997
0.22274301
10.46099500
147718.39491634
0.42852637
100.00000000
147723.29491634
4.90000000
1000.00000000
147724.00715758
0.71224124
1001.31466700
147724.03085355
0.02369597
100000.00000000

Buying PZM

Total 2435.34092754 USD

Price
Amount
Total PZM
0.00470002
10000.00000000
10000.00000000
0.00470000
2000.00000000
12000.00000000
0.00371247
2000.00000000
14000.00000000
0.00371199
1050.25176090
15050.25176090
0.00371197
4784.25567816
19834.50743906
0.00371190
1623.36000027
21457.86743933
0.00371189
5000.00000000
26457.86743933
0.00371187
2000.00000000
28457.86743933
0.00360128
1000.00000000
29457.86743933
0.00352624
1000.00000000
30457.86743933
0.00340113
1000.00000000
31457.86743933
0.00256084
1000.00000000
32457.86743933
0.00230422
5000.00000000
37457.86743933
0.00230421
5523.88462194
42981.75206127
0.00230420
14118.89080709
57100.64286836
0.00230063
173.60501195
57274.24788031
0.00230028
2000.00000000
59274.24788031
0.00200000
415.11328507
59689.36116538
0.00128051
8676.30866606
68365.66983144
0.00128050
311.91011218
68677.57994362
0.00128046
10174.23907092
78851.81901454
0.00128004
3900.27751722
82752.09653176
0.00128001
442.48340765
83194.57993941
0.00111002
7381.47296991
90576.05290932
0.00111001
6768.40180270
97344.45471202
0.00111000
265941.63348181
363286.08819383
0.00100000
399400.89865202
762686.98684585
0.00055500
7198.98118587
769885.96803172
0.00011235
4443712.71308435
5213598.68111607
0.00011000
4538646.57559115
9752245.25670721
0.00010000
4992511.23315027
14744756.48985748

Operations History - PZM

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 12:56 0.00470002 323.35964461 1.51979680
25.09.2022 12:46 0.00470002 1505.86598773 7.07760026
23.09.2022 22:02 0.00518079 1567.00000000 8.11829793
23.09.2022 22:02 0.00520000 1000.00000000 5.20000000
20.09.2022 12:26 0.00598000 100.00000000 0.59800000
20.09.2022 12:25 0.00596000 100.00000000 0.59600000
20.09.2022 12:25 0.00595000 400.00000000 2.38000000
19.09.2022 19:11 0.00517009 800.00000000 4.13607200
17.09.2022 15:29 0.00670000 392.19937705 2.62773583
17.09.2022 15:29 0.00669999 321.02185885 2.15084324
17.09.2022 15:28 0.00669998 400.00000000 2.67999200
17.09.2022 15:28 0.00669000 500.00000000 3.34500000
16.09.2022 21:25 0.00500334 25.20841251 0.12612626
16.09.2022 19:53 0.00669999 487.26012025 3.26463793
16.09.2022 19:52 0.00669000 500.00000000 3.34500000
16.09.2022 19:52 0.00668000 300.00000000 2.00400000
16.09.2022 16:12 0.00500288 124.74622323 0.62409039
14.09.2022 12:22 0.00500091 2501.68301846 12.51069162
14.09.2022 12:22 0.00650000 0.65644294 0.00426688
14.09.2022 09:12 0.00650000 22.00000000 0.14300000
13.09.2022 23:25 0.00650000 7786.00605587 50.60903936
13.09.2022 22:59 0.00650000 100.00000000 0.65000000
13.09.2022 22:59 0.00650000 110.81990988 0.72032941
12.09.2022 16:50 0.00650000 16.89773032 0.10983525
09.09.2022 14:55 0.00500052 10000.00000000 50.00520000
09.09.2022 12:30 0.00500052 2278.00000000 11.39118456
09.09.2022 11:58 0.00550000 3680.00000000 20.24000000
08.09.2022 12:22 0.00679999 14.75989072 0.10036711
08.09.2022 12:21 0.00679999 4176.98182615 28.40343465
08.09.2022 12:20 0.00679998 100.00000000 0.67999800
08.09.2022 12:19 0.00629888 15.91947637 0.10027487
08.09.2022 12:19 0.00629887 100.00000000 0.62988700
08.09.2022 12:18 0.00620000 100.00000000 0.62000000
08.09.2022 12:18 0.00620000 300.00000000 1.86000000
06.09.2022 14:37 0.00610000 5000.00000000 30.50000000
06.09.2022 14:37 0.00609999 5000.00000000 30.49995000
06.09.2022 14:37 0.00600000 1000.00000000 6.00000000
06.09.2022 14:37 0.00599999 100.00000000 0.59999900
06.09.2022 13:54 0.00371010 439.58518579 1.63090500
06.09.2022 13:53 0.00371010 2000.00000000 7.42020000
05.09.2022 14:43 0.00580216 1536.00000000 8.91211776
05.09.2022 14:43 0.00580215 5000.00000000 29.01075000
05.09.2022 14:43 0.00580214 100.00000000 0.58021400
04.09.2022 20:35 0.00550055 3654.53603961 20.10195821
04.09.2022 20:26 0.00550055 378.73615755 2.08325717
04.09.2022 20:25 0.00544368 1562.30007340 8.50466166
04.09.2022 20:07 0.00544368 537.69992660 2.92706634
04.09.2022 20:07 0.00544367 5000.00000000 27.21835000
04.09.2022 20:07 0.00544366 100.00000000 0.54436600
04.09.2022 15:35 0.00519967 290.25866516 1.50924927
04.09.2022 15:35 0.00519965 926.86739071 4.81938603
04.09.2022 15:35 0.00519930 100.00000000 0.51993000
04.09.2022 15:35 0.00519899 100.00000000 0.51989900
04.09.2022 15:35 0.00519880 100.00000000 0.51988000
04.09.2022 15:35 0.00519860 100.00000000 0.51986000
04.09.2022 15:35 0.00519840 100.00000000 0.51984000
04.09.2022 15:35 0.00519820 100.00000000 0.51982000
04.09.2022 15:35 0.00519800 100.00000000 0.51980000
04.09.2022 15:35 0.00519600 100.00000000 0.51960000
04.09.2022 15:18 0.00519400 100.00000000 0.51940000
04.09.2022 15:18 0.00519200 100.00000000 0.51920000
04.09.2022 15:18 0.00519000 100.00000000 0.51900000
04.09.2022 15:18 0.00517000 100.00000000 0.51700000
04.09.2022 15:18 0.00515000 100.00000000 0.51500000
04.09.2022 15:16 0.00513000 100.00000000 0.51300000
04.09.2022 15:16 0.00512990 700.00944559 3.59097845
04.09.2022 13:45 0.00511000 100.00000000 0.51100000
04.09.2022 13:45 0.00508000 100.00000000 0.50800000
04.09.2022 13:45 0.00506000 100.00000000 0.50600000
04.09.2022 13:45 0.00503000 100.00000000 0.50300000
04.09.2022 13:45 0.00501000 100.00000000 0.50100000
04.09.2022 13:45 0.00500000 100.00000000 0.50000000
04.09.2022 11:44 0.00498000 100.00000000 0.49800000
04.09.2022 11:44 0.00370437 26.52792769 0.09826926
04.09.2022 11:44 0.00478000 3.79091195 0.01812056
04.09.2022 11:43 0.00496000 100.00000000 0.49600000
04.09.2022 11:43 0.00494000 100.00000000 0.49400000
04.09.2022 11:43 0.00490000 100.00000000 0.49000000
04.09.2022 11:43 0.00488000 100.00000000 0.48800000
04.09.2022 11:43 0.00479000 100.00000000 0.47900000
03.09.2022 22:03 0.00478000 900.00000000 4.30200000
03.09.2022 17:19 0.00478000 78.00000000 0.37284000
02.09.2022 21:18 0.00489000 22.00000000 0.10758000
31.08.2022 12:22 0.00381430 250.00000000 0.95357500
31.08.2022 12:22 0.00392724 125.00000000 0.49090500
31.08.2022 12:22 0.00401234 100.00000000 0.40123400
31.08.2022 12:22 0.00412345 100.00000000 0.41234500
31.08.2022 12:22 0.00413456 100.00000000 0.41345600
31.08.2022 12:22 0.00413458 100.00000000 0.41345800
31.08.2022 12:22 0.00424558 100.00000000 0.42455800
29.08.2022 17:25 0.00519965 161.57588163 0.84013803
29.08.2022 15:24 0.00350145 30000.00000000 105.04350000
28.08.2022 13:38 0.00340047 15000.00000000 51.00705000
27.08.2022 21:25 0.00340026 53.10951741 0.18058617
25.08.2022 16:08 0.00519965 773.45507610 4.02169569
25.08.2022 12:24 0.00489700 24.70839956 0.12099703
22.08.2022 10:34 0.00450000 1365.79327057 6.14606972
22.08.2022 10:34 0.00450000 5746.35644312 25.85860399
22.08.2022 10:34 0.00448900 290.00000000 1.30181000
22.08.2022 10:34 0.00442975 4056.00000000 17.96706600