Торговые пары


      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 5380.47 USD 38180.00 USD
3.16%
false 4683.41 USD 3125.00 USD
10.62%
false 4626.57 USD 1.74 USD
-1.14%
false 3321.48 USDT 0.12 USDT
-1.94%
false 3166.78 USD 0.13 USD
1.93%
false 1748.53 USD 1.05 USD
-0.17%
false 1718.12 USDT 1.67 USDT
-0.83%
false 1163.05 PZM 33.23 PZM
0.00%
false 1114.85 USD 0.00 USD
-0.08%
false 601.91 USD 109.00 USD
-5.22%
false 415.72 RA 0.07 RA
2.57%
false 412.81 USD 0.06 USD
10.08%
false 379.36 USD 0.13 USD
-13.08%
false 331.77 USD 0.70 USD
-2.15%
false 243.34 USD 0.00 USD
0.00%
false 206.31 USD 0.36 USD
-11.65%
false 60.68 USDT 0.01 USDT
-14.72%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 5.82 USD 26.60 USD
-1.48%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15369.26 RUB 71.50 RUB
-4.03%
false 5380.47 USD 38180.00 USD
3.16%
false 4683.41 USD 3125.00 USD
10.62%
false 4624.11 USD 1.74 USD
-1.14%
false 3166.78 USD 0.13 USD
1.93%
false 1748.53 USD 1.05 USD
-0.17%
false 1114.85 USD 0.00 USD
-0.08%
false 599.00 USD 112.00 USD
4.67%
false 412.81 USD 0.06 USD
10.08%
false 379.36 USD 0.13 USD
-13.08%
false 331.77 USD 0.70 USD
-2.15%
false 243.34 USD 0.00 USD
0.00%
false 209.33 USD 0.34 USD
-18.33%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 5.82 USD 26.60 USD
-1.48%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3321.48 USDT 0.12 USDT
-1.94%
false 1748.53 USD 1.05 USD
-0.17%
false 1718.12 USDT 1.67 USDT
-0.83%
false 60.52 USDT 0.01 USDT
-23.36%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5380.47 USD 38180.00 USD
3.16%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 24017.31 RUB 8.60 RUB
0.00%
false 3321.48 USDT 0.12 USDT
-1.94%
false 3166.78 USD 0.13 USD
1.93%
false 1163.05 PZM 33.23 PZM
0.00%
false 415.72 RA 0.07 RA
2.57%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
PZM/USD
Цена: 0.00320010
Объем (24ч): 243.34 USD

Купить PZM за USD

PZM
USD
USD

Продать PZM за USD

PZM
USD
USD

Продажа PZM

Всего 326128.40639295 PZM

Количество
Цена
21001.17798159
21001.17798159
0.00334000
31001.17798159
10000.00000000
0.00335000
34001.17798159
3000.00000000
0.00349000
37538.65118760
3537.47320601
0.00381889
40074.65118759
2535.99999999
0.00400000
40838.48687983
763.83569224
0.00404999
52246.48687983
11408.00000000
0.00420000
53202.48687983
956.00000000
0.00421006
53630.48687983
428.00000000
0.00429127
53711.77653591
81.28965608
0.00429128
61711.77653591
8000.00000000
0.00429973
66711.77653591
5000.00000000
0.00429974
75479.54479660
8767.76826069
0.00429975
82493.62062279
7014.07582619
0.00429977
87493.62062279
5000.00000000
0.00439999
87623.54808492
129.92746213
0.00442000
91623.54808492
4000.00000000
0.00459999
91684.58774993
61.03966501
0.00460000
97684.58774993
6000.00000000
0.00499995
102841.33091297
5156.74316304
0.00499997
106893.08835791
4051.75744494
0.00499999
113806.31682134
6913.22846343
0.00513000
124003.51508341
10197.19826207
0.00544398
126503.51508341
2500.00000000
0.00544399
137103.51508341
10600.00000000
0.00550006
139412.53161061
2309.01652720
0.00553000
147137.53161061
7725.00000000
0.00556900
148137.53161061
1000.00000000
0.00600000
159735.53161061
11598.00000000
0.00610000
161202.25115224
1466.71954163
0.00679000
163202.25115224
2000.00000000
0.00680000
163217.19162085
14.94046861
0.00680001
166217.19162085
3000.00000000
0.00721999
171217.19162085
5000.00000000
0.00722000
175217.19162085
4000.00000000
0.00849899
175427.19162085
210.00000000
0.00850000
175517.19162085
90.00000000
0.00899967
175563.36508176
46.17346091
0.00948789
175869.94671441
306.58163265
0.00980000
182219.94671441
6350.00000000
0.00988000
191167.46047495
8947.51376054
0.00999999
200574.50240125
9407.04192630
0.01000000
202641.57126864
2067.06886739
0.01019300
208786.10594745
6144.53467881
0.01019399
213251.15599948
4465.05005203
0.01019868
215239.79599948
1988.64000000
0.01142020
218366.29590616
3126.49990668
0.01170002
218466.29590616
100.00000000
0.01200000
218848.58012812
382.28422196
0.01249999
219118.05748391
269.47735579
0.01380000
221253.12964768
2135.07216377
0.01449998
222766.01397013
1512.88432245
0.01449999
223095.19053495
329.17656482
0.01500000
225841.53411923
2746.34358428
0.01577978
236426.45816387
10584.92404464
0.01660000
236704.65260831
278.19444444
0.01800000
240281.51471063
3576.86210232
0.01900000
242317.40861584
2035.89390521
0.01958989
243317.40861584
1000.00000000
0.02039990
246839.42729180
3522.01867596
0.02189997
247039.42729180
200.00000000
0.02199890
247054.63090880
15.20361700
0.02199900
247114.63090880
60.00000000
0.02199999
247214.63090880
100.00000000
0.02269977
249214.63090880
2000.00000000
0.02437999
250690.44489199
1475.81398319
0.02439000
255890.44489199
5200.00000000
0.02449000
255900.66175490
10.21686291
0.02458999
255910.66175562
10.00000072
0.02468979
256904.66175562
994.00000000
0.02500000
258808.31809032
1903.65633470
0.02699000
259395.26758967
586.94949935
0.02796000
261649.76758967
2254.50000000
0.03200000
262677.76068899
1027.99309932
0.03500000
262708.99966617
31.23897718
0.03554400
264208.99966617
1500.00000000
0.03600000
264488.66496617
279.66530000
0.03819989
264518.66496617
30.00000000
0.04000000
264521.08033377
2.41536760
0.04146999
265521.08033377
1000.00000000
0.04200000
266467.22642477
946.14609100
0.04450000
266567.22642477
100.00000000
0.04489000
268067.22642477
1500.00000000
0.04550000
269567.22642477
1500.00000000
0.04700000
271067.22642477
1500.00000000
0.04800000
275019.78243693
3952.55601216
0.05000000
276519.78243693
1500.00000000
0.05570000
278019.78243693
1500.00000000
0.05700000
281926.03550934
3906.25307241
0.05900000
282026.03550934
100.00000000
0.05998000
283750.33734659
1724.30183725
0.06000000
285250.33734659
1500.00000000
0.06570000
285628.99853310
378.66118651
0.06801913
285878.99853310
250.00000000
0.07000000
287378.99853310
1500.00000000
0.07570000
287647.68089600
268.68236290
0.08000000
288547.70089600
900.02000000
0.08900000
289547.70089600
1000.00000000
0.09000000
294504.70089600
4957.00000000
0.09200000
298504.70089600
4000.00000000
0.09700000
298590.07021869
85.36932269
0.10000000
301652.78293178
3062.71271309
0.16700000
301662.78293178
10.00000000
0.21000000
303067.74894490
1404.96601312
0.30000000
304067.74894490
1000.00000000
0.39000300
304071.87930304
4.13035814
0.40000000
306121.87930304
2050.00000000
0.50000000
307121.87930304
1000.00000000
0.98900000
307162.19864276
40.31933972
0.99999998
307726.80785371
564.60921095
0.99999999
309317.54823770
1590.74038399
1.00000000
317437.77823770
8120.23000000
1.01000000
317441.77823770
4.00000000
1.01162000
318241.77823770
800.00000000
1.10000000
319241.77823770
1000.00000000
2.89000000
319741.77823770
500.00000000
3.00000000
320741.77823770
1000.00000000
3.01111000
321041.77823770
300.00000000
3.50000000
322041.77823770
1000.00000000
4.50000000
323041.77823770
1000.00000000
4.51234000
323341.77823770
300.00000000
4.99990000
324341.77823770
1000.00000000
4.99999000
324430.02006525
88.24182755
5.00000000
325900.02006525
1470.00000000
5.01234000
326100.62123773
200.60117248
6.45000000
326120.62123773
20.00000000
10.00000000
326120.85895432
0.23771659
10.18510100
326121.08169733
0.22274301
10.46099500
326121.33571315
0.25401582
90.00401000
326121.76423952
0.42852637
100.00000000
326121.81521543
0.05097591
900.00401000
326121.88767449
0.07245906
990.00830007
326126.83590697
4.94823248
1000.00000000
326126.95944159
0.12353462
1000.00526650
326128.40639295
1.44695136
370001.00000000

Покупка PZM

Всего 3393.37734987 USD

Цена
Количество
0.00330000
31112.66163784
31112.66163784
0.00320010
59764.71027561
90877.37191345
0.00320009
2518.26032767
93395.63224112
0.00310001
7100.00000000
100495.63224112
0.00300000
1664.17041105
102159.80265217
0.00260010
169481.94108206
271641.74373423
0.00260001
105479.83548502
377121.57921925
0.00260000
5762.66573216
382884.24495141
0.00250129
10000.00000000
392884.24495141
0.00250000
1997.00449326
394881.24944467
0.00240000
4160.42602762
399041.67547229
0.00230000
2170.65705789
401212.33253018
0.00200102
12973.91251081
414186.24504099
0.00200101
6000.00000000
420186.24504099
0.00200077
3949.27182939
424135.51687038
0.00200073
1900.18193632
426035.69880670
0.00200067
1799.25174891
427834.95055561
0.00200061
700.00000000
428534.95055561
0.00200058
700.00000000
429234.95055561
0.00200043
1299.10319281
430534.05374842
0.00200000
544.18372441
431078.23747283
0.00120011
9500.00000000
440578.23747283
0.00119999
4160.46069551
444738.69816834
0.00111001
15000.00000000
459738.69816834
0.00111000
269865.47206217
729604.17023051
0.00100000
399400.89865202
1129005.06888253
0.00011235
4443712.71308435
5572717.78196688
0.00011000
4538646.57559115
10111364.35755802
0.00010000
4992511.23315027
15103875.59070829

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
27.01.2022 23:50 0.00320010 2639.73000000 8.44739997
27.01.2022 21:36 0.00320091 53023.30542467 169.72282857
27.01.2022 21:24 0.00320009 359.00000000 1.14883231
27.01.2022 21:21 0.00320091 18838.69457533 60.30096585
27.01.2022 21:21 0.00320091 1161.30542467 3.71723415
25.01.2022 15:02 0.00321006 428.46962605 1.37541321
25.01.2022 15:01 0.00330000 956.14154525 3.15526710
25.01.2022 15:01 0.00331100 3000.00000000 9.93300000
24.01.2022 18:45 0.00350000 5073.65207849 17.75778227
24.01.2022 18:45 0.00350000 3484.93860691 12.19728512
24.01.2022 15:46 0.00350000 18522.71038870 64.82948636
24.01.2022 11:04 0.00331001 206.48560024 0.68346940
24.01.2022 10:18 0.00350000 171.48898081 0.60021143
24.01.2022 09:34 0.00331000 166.77000000 0.55200870
24.01.2022 08:29 0.00350000 1255.65662648 4.39479819
24.01.2022 07:30 0.00331000 247.20820000 0.81825914
23.01.2022 18:16 0.00381880 3735.29708082 14.26435249
23.01.2022 18:13 0.00381880 2801.45691670 10.69820367
23.01.2022 10:19 0.00381890 943.15069831 3.60179820
23.01.2022 10:18 0.00381890 148.19242659 0.56593206
23.01.2022 00:44 0.00381890 107.19995839 0.40938592
22.01.2022 02:10 0.00350000 3000.00000000 10.50000000
21.01.2022 17:58 0.00342000 2000.00000000 6.84000000
21.01.2022 17:23 0.00338000 14062.63386815 47.53170247
21.01.2022 17:20 0.00356114 381.61849726 1.35899690
21.01.2022 13:43 0.00379000 5000.00000000 18.95000000
21.01.2022 12:39 0.00356114 5379.22000000 19.15615551
21.01.2022 11:23 0.00356114 4300.00000000 15.31290200
21.01.2022 11:22 0.00360066 167.85628464 0.60439341
21.01.2022 11:22 0.00360066 1203.27936334 4.33259987
21.01.2022 11:22 0.00360070 33554.24551954 120.81877184
20.01.2022 13:47 0.00360066 37.79781544 0.13609708
20.01.2022 10:58 0.00360076 37.79781544 0.13610086
19.01.2022 21:47 0.00360076 11029.43936751 39.71436410
19.01.2022 19:38 0.00360072 3455.71034392 12.44304535
19.01.2022 19:34 0.00360072 3000.00000000 10.80216000
19.01.2022 19:30 0.00360086 81.28965608 0.29271267
19.01.2022 11:51 0.00370000 8478.45608224 31.37028750
19.01.2022 11:51 0.00369999 79.34943991 0.29359213
18.01.2022 23:03 0.00381899 522.91430280 1.99700449
18.01.2022 21:17 0.00360067 3500.00000000 12.60234500
18.01.2022 00:22 0.00360002 696.34575434 2.50685864
17.01.2022 23:59 0.00381899 3179.94475873 12.14417723
17.01.2022 23:39 0.00381899 369.58297075 1.41143367
17.01.2022 12:19 0.00381899 77.02481140 0.29415698
17.01.2022 12:17 0.00381899 67.09802590 0.25624669
17.01.2022 10:21 0.00360000 4000.00000000 14.40000000
17.01.2022 10:19 0.00360000 27.87800932 0.10036083
17.01.2022 00:24 0.00381899 1370.31354348 5.23321372
16.01.2022 22:08 0.00381899 12000.00000000 45.82788000
16.01.2022 21:02 0.00360000 1337.80103115 4.81608371
16.01.2022 21:02 0.00361001 79.34943991 0.28645227
16.01.2022 21:02 0.00361559 82.84952894 0.29954993
16.01.2022 20:58 0.00381899 12000.00000000 45.82788000
16.01.2022 20:32 0.00381899 53.90654325 0.20586855
16.01.2022 20:15 0.00381899 15.31189754 0.05847598
15.01.2022 12:42 0.00359091 4943.33096949 17.75105661
14.01.2022 16:39 0.00381899 4984.68810246 19.03647402
14.01.2022 16:39 0.00381898 3335.32063105 12.73752278
12.01.2022 21:00 0.00358403 1746.00000003 6.25771638
12.01.2022 19:16 0.00381898 5252.68792578 20.05991013
12.01.2022 19:16 0.00381897 75.23309166 0.28731292
12.01.2022 19:16 0.00381897 3500.00000000 13.36639500
12.01.2022 16:40 0.00359000 10000.00000000 35.90000000
12.01.2022 16:39 0.00358403 6300.00000000 22.57938900
12.01.2022 16:37 0.00358403 10000.00000000 35.84030000
12.01.2022 15:56 0.00376999 3799.00000000 14.32219201
12.01.2022 15:56 0.00374000 11108.38510821 41.54536030
12.01.2022 11:34 0.00358408 15348.41002384 55.00992940
12.01.2022 11:30 0.00358408 14651.58997616 52.51247060
12.01.2022 10:21 0.00358408 34636.00000000 124.13819488
12.01.2022 10:10 0.00358409 763.83569224 2.73765587
11.01.2022 20:26 0.00370010 3475.60311802 12.86007910
11.01.2022 13:40 0.00381999 522.77741388 1.99700449
11.01.2022 13:35 0.00381999 196.04153020 0.74887668
11.01.2022 08:08 0.00370000 3799.00000000 14.05630000
10.01.2022 23:44 0.00408190 2793.52645986 11.40289566
10.01.2022 21:56 0.00361007 500.00000000 1.80503500
10.01.2022 21:54 0.00361005 500.00000000 1.80502500
10.01.2022 21:54 0.00361005 500.00000000 1.80502500
10.01.2022 21:54 0.00361005 500.00000000 1.80502500
10.01.2022 21:53 0.00361005 500.00000000 1.80502500
10.01.2022 21:53 0.00361005 500.00000000 1.80502500
10.01.2022 21:52 0.00361005 500.00000000 1.80502500
10.01.2022 21:51 0.00361005 500.00000000 1.80502500
10.01.2022 21:47 0.00380001 464.05203576 1.76340238
10.01.2022 10:19 0.00386000 30000.00000000 115.80000000
09.01.2022 18:29 0.00390002 30000.00000000 117.00060000
09.01.2022 14:57 0.00389002 5316.10783228 20.67976579
09.01.2022 14:57 0.00390040 2515.24482166 9.81046090
09.01.2022 08:24 0.00390040 9783.38517151 38.15911552
09.01.2022 08:24 0.00390041 428.02482854 1.66947232
08.01.2022 03:08 0.00408299 410.11324240 1.67448827
08.01.2022 00:38 0.00390002 391.77728570 1.52793925
08.01.2022 00:22 0.00390002 8752.03000019 34.13309204
07.01.2022 22:06 0.00381000 391.77728570 1.49267146
07.01.2022 21:43 0.00385000 512.00000000 1.97120000
07.01.2022 19:50 0.00359013 16692.33881870 59.92766636
07.01.2022 19:39 0.00383429 59.54269438 0.22830396
07.01.2022 19:28 0.00383429 461.28501903 1.76870054