Торговые пары


      Пара Объем Цена Изм.
false 27472.67 RUB 146.00 RUB
-0.23%
false 19924.99 RUB 77.00 RUB
0.98%
false 14395.86 USD 1.07 USD
0.98%
false 13869.44 USD 1.97 USD
-0.25%
false 11954.45 USDT 1.85 USDT
1.78%
false 4484.80 USD 7.62 USD
-2.03%
false 3706.86 USD 60700.00 USD
-0.77%
false 2409.35 PZM 226.00 PZM
0.00%
false 2331.43 USD 2085.00 USD
-1.09%
false 2148.79 USD 0.02 USD
-21.81%
false 1908.01 TRX 17.00 TRX
11.10%
false 1253.02 USDT 1.12 USDT
-10.05%
false 653.47 USD 1.45 USD
7.32%
false 645.23 USD 0.14 USD
1.66%
false 457.34 RA 0.26 RA
2.36%
false 387.67 USD 245.00 USD
2.94%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 17.53 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3706.86 USD 60700.00 USD
-0.77%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2331.43 USD 2085.00 USD
-1.09%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 19924.99 RUB 77.00 RUB
0.98%
false 14395.86 USD 1.07 USD
0.98%
false 13870.42 USD 1.95 USD
-1.47%
false 4449.11 USD 7.62 USD
-2.16%
false 3706.86 USD 60700.00 USD
-0.77%
false 2331.43 USD 2085.00 USD
-1.09%
false 2148.82 USD 0.02 USD
-6.45%
false 653.47 USD 1.45 USD
7.32%
false 643.26 USD 0.14 USD
0.00%
false 387.67 USD 245.00 USD
2.94%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 17.53 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14395.86 USD 1.07 USD
0.98%
false 11954.45 USDT 1.85 USDT
1.78%
false 1249.62 USDT 1.12 USDT
-4.08%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 27935.54 RUB 145.10 RUB
-0.84%
false 13870.42 USD 1.95 USD
-1.47%
false 11954.45 USDT 1.85 USDT
1.78%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 460.40 RA 0.26 RA
-3.70%
false 11.57 XRP 1.01 XRP
0.00%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
PZM/USD
Цена: 0.00771001
Объем (24ч): 190.07 USD

Купить PZM за USD

PZM
USD
USD

Продать PZM за USD

PZM
USD
USD

Продажа PZM

Всего 289994.79823974 PZM

Количество
Цена
10603.78962002
10603.78962002
0.00899599
20488.34276307
9884.55314305
0.00899600
30488.34276528
10000.00000221
0.00899700
32269.44276528
1781.10000000
0.00899999
56493.52414893
24224.08138365
0.00900000
59493.52414893
3000.00000000
0.00917989
59908.52414893
415.00000000
0.00953010
64908.52414893
5000.00000000
0.00970000
72209.90018902
7301.37604009
0.00989989
82209.90018902
10000.00000000
0.00990000
98494.12042130
16284.22023228
0.00998000
103494.12042391
5000.00000261
0.00999000
116927.24777482
13433.12735091
0.01000000
119512.79279365
2585.54501883
0.01059999
122512.79279365
3000.00000000
0.01079999
127512.79279365
5000.00000000
0.01090000
164960.52759461
37447.73480096
0.01100000
167460.52759461
2500.00000000
0.01110000
167753.52759461
293.00000000
0.01153502
173753.52759461
6000.00000000
0.01178259
176753.52759461
3000.00000000
0.01178299
181753.52759461
5000.00000000
0.01180000
186753.52759461
5000.00000000
0.01189000
191753.52759461
5000.00000000
0.01198000
201453.52759461
9700.00000000
0.01199990
205683.52759461
4230.00000000
0.01200000
205790.81401538
107.28642077
0.01220000
206287.93842302
497.12440764
0.01231000
206522.66498552
234.72656250
0.01280000
206622.66498552
100.00000000
0.01300000
206722.66498552
100.00000000
0.01375000
206867.80991305
145.14492753
0.01380000
206902.14272828
34.33281523
0.01398690
209402.14272828
2500.00000000
0.01479999
210927.17009568
1525.02736740
0.01500000
214949.17009568
4022.00000000
0.01510000
215949.17009568
1000.00000000
0.01590000
216350.14791780
400.97782212
0.01673000
216470.14791780
120.00000000
0.01700000
216557.50218074
87.35426294
0.01728888
216562.91707000
5.41488926
0.01850003
217173.60597159
610.68890159
0.01980000
224391.09399244
7217.48802085
0.01999999
230094.53611839
5703.44212595
0.02000000
230202.53611839
108.00000000
0.02500000
230241.53611839
39.00000000
0.03000000
230693.53949210
452.00337371
0.03500000
233394.03949210
2700.50000000
0.04000000
233782.03949210
388.00000000
0.05000000
234752.03949210
970.00000000
0.05180000
234857.03949210
105.00000000
0.06000000
239814.03949210
4957.00000000
0.09200000
243814.03949210
4000.00000000
0.09700000
245314.03949210
1500.00000000
0.09900000
271124.59711134
25810.55761924
0.10000000
271624.59711134
500.00000000
0.27000000
273029.56312446
1404.96601312
0.30000000
273495.09595324
465.53282878
0.85000000
275495.09595324
2000.00000000
0.90000000
276059.70516419
564.60921095
0.99999999
277882.70516419
1823.00000000
1.00000000
277886.70516419
4.00000000
1.01162000
277985.45842912
98.75326493
1.30000000
277986.96692337
1.50849425
2.00000000
279039.64692337
1052.68000000
3.00000000
280039.64692337
1000.00000000
3.01111000
280339.64692337
300.00000000
3.50000000
281339.64692337
1000.00000000
4.50000000
282339.64692337
1000.00000000
4.51234000
282639.64692337
300.00000000
4.99990000
283639.64692337
1000.00000000
4.99999000
287730.61642264
4090.96949927
5.00000000
289200.61642264
1470.00000000
5.01234000
289989.66052315
789.04410051
10.00000000
289989.89823974
0.23771659
10.18510100
289994.79823974
4.90000000
1000.00000000

Покупка PZM

Всего 968.72441322 USD

Цена
Количество
0.00780001
1874.74897581
1874.74897581
0.00780000
2230.08415453
4104.83313034
0.00771100
1913.98829391
6018.82142425
0.00771050
10000.00000000
16018.82142425
0.00771042
10000.00000000
26018.82142425
0.00771040
18486.05229347
44504.87371772
0.00771032
10000.00000000
54504.87371772
0.00770003
3000.00000000
57504.87371772
0.00752000
3246.48318878
60751.35690650
0.00750003
989.00000000
61740.35690650
0.00741215
6343.00129980
68083.35820630
0.00741142
3031.30851431
71114.66672061
0.00741123
269.45655353
71384.12327414
0.00730000
50.00000000
71434.12327414
0.00720021
50.00000000
71484.12327414
0.00701000
204.72815598
71688.85143012
0.00700000
13080.52920619
84769.38063631
0.00650000
347.00000000
85116.38063631
0.00630010
50.00000000
85166.38063631
0.00630000
61.27020897
85227.65084528
0.00625000
383.27580788
85610.92665316
0.00600003
26940.33328635
112551.25993951
0.00600002
1664.16486383
114215.42480334
0.00600000
100.00000000
114315.42480334
0.00575889
6935.37988487
121250.80468821
0.00575777
867.09112262
122117.89581083
0.00562038
8060.63367843
130178.52948926
0.00560000
85.00000000
130263.52948926
0.00500000
498.40239641
130761.93188567
0.00350006
3500.00000000
134261.93188567
0.00350002
11411.38903926
145673.32092493
0.00119999
4160.46069551
149833.78162044

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 01:21 0.00771001 9914.44685695 76.44048441
13.04.2021 01:21 0.00771200 9884.55314305 76.22967384
13.04.2021 01:21 0.00771202 10000.00000000 77.12020000
12.04.2021 23:09 0.00899906 554.78141418 4.99251123
12.04.2021 22:02 0.00899906 8392.06333357 75.52068146
12.04.2021 22:02 0.00899906 1718.89480889 15.46843752
12.04.2021 21:49 0.00899900 276.02880210 2.48398319
12.04.2021 20:16 0.00899906 12.20519111 0.10983525
12.04.2021 17:16 0.00750002 291.06000000 2.18295582
12.04.2021 11:03 0.00741120 130.43000000 0.96664282
12.04.2021 11:00 0.00900000 2600.00000000 23.40000000
12.04.2021 10:57 0.00890000 530.40025967 4.72056231
12.04.2021 09:47 0.00890000 25.00000000 0.22250000
12.04.2021 07:03 0.00900000 1015.14395074 9.13629556
12.04.2021 04:46 0.00850000 5084.00000000 43.21400000
12.04.2021 04:46 0.00849000 998.00000000 8.47302000
12.04.2021 04:46 0.00849000 400.01214727 3.39610313
12.04.2021 03:59 0.00849000 5400.00000000 45.84600000
12.04.2021 00:34 0.00741100 14.23028229 0.10546062
11.04.2021 22:53 0.00849000 897.31656931 7.61821767
11.04.2021 22:50 0.00800000 3050.00000000 24.40000000
11.04.2021 22:50 0.00800000 1040.42746631 8.32341973
11.04.2021 20:21 0.00800000 1200.00000000 9.60000000
11.04.2021 18:08 0.00800000 5396.85253369 43.17482027
11.04.2021 16:25 0.00919600 429.45925649 3.94930732
11.04.2021 16:22 0.00919600 1995.89163300 18.35421946
11.04.2021 15:22 0.00800100 1601.03494465 12.80988059
11.04.2021 15:17 0.00800000 458.89000000 3.67112000
11.04.2021 15:17 0.00800000 5000.00000000 40.00000000
11.04.2021 15:17 0.00800000 5000.00000000 40.00000000
11.04.2021 14:50 0.00800100 780.96505535 6.24850141
11.04.2021 11:49 0.00989980 62.79628402 0.62167065
11.04.2021 11:29 0.00989980 3836.91991069 37.98473973
11.04.2021 11:20 0.00989980 973.97893946 9.64219670
11.04.2021 10:47 0.00989990 5662.93421957 56.06248248
11.04.2021 10:47 0.00865999 0.00850871 0.00007369
11.04.2021 10:46 0.00865999 724.30000000 6.27243076
11.04.2021 10:45 0.00865999 275.69149129 2.38748556
11.04.2021 10:45 0.00860000 728.75291544 6.26727507
11.04.2021 10:45 0.00859999 0.60806694 0.00522937
11.04.2021 10:44 0.00859999 999.39193306 8.59476063
11.04.2021 10:44 0.00850000 0.61521995 0.00522937
11.04.2021 10:44 0.00850000 999.38478005 8.49477063
11.04.2021 10:44 0.00839990 0.62255141 0.00522937
11.04.2021 10:41 0.00839990 1524.00000000 12.80144760
11.04.2021 10:39 0.00839990 8475.37744859 71.19232303
11.04.2021 10:39 0.00839989 1525.21889912 12.81167098
11.04.2021 10:34 0.00839980 10000.00000000 83.99800000
11.04.2021 10:34 0.00839980 7194.37601042 60.43131961
11.04.2021 10:07 0.00819000 47.00000000 0.38493000
11.04.2021 10:07 0.00819000 2427.78110088 19.88352722
11.04.2021 10:02 0.00819000 4520.00000000 37.01880000
11.04.2021 09:39 0.00819000 500.00000000 4.09500000
11.04.2021 09:32 0.00819000 2154.51055918 17.64544148
11.04.2021 09:31 0.00819000 4900.00000000 40.13100000
11.04.2021 09:31 0.00819000 3297.62628963 27.00755931
11.04.2021 09:27 0.00819000 3000.13332291 24.57109191
11.04.2021 09:26 0.00810000 155.14508279 1.25667517
11.04.2021 09:26 0.00810000 1456.45521612 11.79728725
11.04.2021 09:25 0.00809990 2000.00000000 16.19980000
11.04.2021 07:23 0.00709012 14.51000000 0.10287764
11.04.2021 07:00 0.00709012 7286.86604009 51.66475465
11.04.2021 06:59 0.00710015 280.61215852 1.99238842
11.04.2021 06:59 0.00711042 3050.00000000 21.68678100
11.04.2021 06:59 0.00711043 3017.01413111 21.45226779
11.04.2021 06:59 0.00730122 50.00000000 0.36506100
11.04.2021 06:59 0.00750001 609.83331037 4.57375593
11.04.2021 06:59 0.00755000 5000.00000000 37.75000000
11.04.2021 06:58 0.00757001 11367.28751082 86.05048013
11.04.2021 06:58 0.00757010 21480.00000000 162.60574800
11.04.2021 06:58 0.00760000 6407.19372782 48.69467233
11.04.2021 05:45 0.00819000 1200.00000000 9.82800000
11.04.2021 05:36 0.00819000 1500.00000000 12.28500000
11.04.2021 05:34 0.00819000 4299.86667709 35.21590809
11.04.2021 05:34 0.00818999 0.13332307 0.00109191
11.04.2021 05:33 0.00818999 2522.99667693 20.66331755
11.04.2021 05:33 0.00818900 0.00332347 0.00002722
11.04.2021 05:32 0.00818900 521.10073604 4.26729393
11.04.2021 05:32 0.00818900 240.59926396 1.97026737
11.04.2021 05:01 0.00760000 105.90000000 0.80484000
11.04.2021 04:36 0.00760000 56.00000000 0.42560000
10.04.2021 23:21 0.00757011 1800.00000000 13.62619800
10.04.2021 23:20 0.00757011 200.00000000 1.51402200
10.04.2021 23:11 0.00780000 7684.62306923 59.94005994
10.04.2021 23:06 0.00780000 1024.10486833 7.98801797
10.04.2021 22:56 0.00780000 68.12551941 0.53137905
10.04.2021 22:30 0.00855000 9928.35554971 84.88743995
10.04.2021 22:30 0.00856000 4905.72429907 41.99300000
10.04.2021 22:29 0.00770000 10000.00000000 77.00000000
10.04.2021 22:29 0.00762000 7000.00000000 53.34000000
10.04.2021 21:42 0.00757010 12216.00000606 92.47634165
10.04.2021 19:25 0.00857580 650.00000000 5.57427000
10.04.2021 14:52 0.00762000 3037.54478388 23.14609125
10.04.2021 14:49 0.00762000 1456.45521612 11.09818875
10.04.2021 14:44 0.00761001 7053.56836034 53.67772576
10.04.2021 14:44 0.00780000 496.67872422 3.87409405
10.04.2021 14:44 0.00781000 728.75291544 5.69156027
10.04.2021 14:11 0.00800000 121.00000000 0.96800000
10.04.2021 13:04 0.00781000 46.00000000 0.35926000
10.04.2021 12:03 0.00867000 5000.00000000 43.35000000