Торговые пары


      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 10643.02 USDT 13.21 USDT
-4.96%
false 7346.39 USD 1200.00 USD
3.45%
false 7259.53 USD 19550.00 USD
-4.75%
false 4635.32 USD 1.06 USD
0.65%
false 4386.82 USD 13.81 USD
-3.90%
false 2481.74 USD 0.22 USD
-4.29%
false 1875.46 USDT 0.24 USDT
11.63%
false 1710.76 USD 0.08 USD
-1.73%
false 1133.96 USD 57.50 USD
0.00%
false 1072.70 RA 0.30 RA
-12.77%
false 761.73 USD 0.07 USD
5.67%
false 606.37 USD 0.07 USD
-3.58%
false 537.48 USD 0.40 USD
8.19%
false 487.03 USDT 0.07 USDT
-4.24%
false 459.94 USD 0.00 USD
0.48%
false 257.30 USDT 0.01 USDT
6.13%
false 245.00 PZM 24.50 PZM
0.00%
false 127.77 USD 0.09 USD
-14.45%
false 82.86 USD 0.00 USD
-4.74%
false 54.36 USD 3.00 USD
0.00%
false 49.83 USD 1.13 USD
14.02%
false 49.04 USDT 1.00 USDT
5.26%
false 21.99 USD 0.00 USD
0.00%
false 7.99 RUB 66.90 RUB
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 7232.87 USD 19550.00 USD
0.00%
false 7088.17 USD 1200.00 USD
-2.83%
false 4594.27 USD 1.06 USD
0.65%
false 4443.66 USD 13.81 USD
-7.25%
false 2296.42 USD 0.22 USD
0.05%
false 1705.03 USD 0.08 USD
-1.73%
false 1133.96 USD 57.50 USD
0.00%
false 761.73 USD 0.07 USD
5.67%
false 581.42 USD 0.07 USD
7.24%
false 529.02 USD 0.39 USD
-3.15%
false 459.94 USD 0.00 USD
0.48%
false 130.55 USD 0.14 USD
23.67%
false 82.86 USD 0.00 USD
-4.74%
false 54.36 USD 3.00 USD
0.00%
false 49.83 USD 1.13 USD
14.02%
false 21.99 USD 0.00 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.56 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 18505.09 RUB 50.10 RUB
-0.20%
false 7.99 RUB 66.90 RUB
0.00%
false 0.00 RUB 0.15 RUB
0.00%
false 0.00 RUB 4.88 RUB
0.00%
      Пара Объем Цена Изм.
false 10634.55 USDT 13.20 USDT
-2.37%
false 4594.27 USD 1.06 USD
0.65%
false 1870.47 USDT 0.24 USDT
17.07%
false 487.03 USDT 0.07 USDT
-4.24%
false 261.11 USDT 0.01 USDT
10.24%
false 48.17 USDT 0.95 USDT
-5.00%
false 0.00 USDT 0.03 USDT
0.00%
false 0.00 USDT 0.12 USDT
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 USDT 2570.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7232.87 USD 19550.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 26990.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1705.03 USD 0.08 USD
-1.73%
false 1072.70 RA 0.30 RA
-12.77%
false 487.03 USDT 0.07 USDT
-4.24%
false 245.00 PZM 24.50 PZM
0.00%
false 2.01 KGC 0.01 KGC
0.00%
false 0.00 TRX 0.90 TRX
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 RUB 4.88 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
PZM/USD
Цена: 0.00317790
Объем (24ч): 21.99 USD

Купить PZM за USD

PZM
USD
USD

Продать PZM за USD

PZM
USD
USD

Продажа PZM

Всего 198953.19172634 PZM

Количество
Цена
12471.29790989
12471.29790989
0.00309900
17471.29790989
5000.00000000
0.00310000
19247.62892273
1776.33101284
0.00317799
19555.13255265
307.50362992
0.00319090
20914.13255265
1359.00000000
0.00442943
23914.13255265
3000.00000000
0.00442945
26914.78374377
3000.65119112
0.00442947
30970.78374377
4056.00000000
0.00442975
31248.35741049
277.57366672
0.00442979
31808.35741049
560.00000000
0.00444000
32098.35741049
290.00000000
0.00448900
37844.71385361
5746.35644312
0.00450000
37869.42225317
24.70839956
0.00489700
38159.68091833
290.25866516
0.00519967
43159.68091833
5000.00000000
0.00519978
49159.68091833
6000.00000000
0.00519979
55021.54524887
5861.86433054
0.00519998
65021.54524887
10000.00000000
0.00519999
66488.26479050
1466.71954163
0.00540000
68588.26479050
2100.00000000
0.00544368
68967.00094805
378.73615755
0.00550055
70503.00094805
1536.00000000
0.00580216
71503.00094805
1000.00000000
0.00600000
76503.00094805
5000.00000000
0.00610000
76518.92042442
15.91947637
0.00629888
78518.92042442
2000.00000000
0.00680000
83518.92042442
5000.00000000
0.00722000
83728.92042442
210.00000000
0.00850000
91728.92042442
8000.00000000
0.00979999
92035.50205707
306.58163265
0.00980000
98385.50205707
6350.00000000
0.00988000
107133.01581761
8747.51376054
0.00999999
116731.71581761
9598.70000000
0.01000000
118798.78468500
2067.06886739
0.01019300
120787.42468500
1988.64000000
0.01142020
120887.42468500
100.00000000
0.01200000
121156.90204079
269.47735579
0.01380000
122669.78636324
1512.88432245
0.01449999
122998.96292806
329.17656482
0.01500000
125745.30651234
2746.34358428
0.01577978
126023.50095678
278.19444444
0.01800000
129600.36305910
3576.86210232
0.01900000
131636.25696431
2035.89390521
0.01958989
132636.25696431
1000.00000000
0.02039990
136158.27564027
3522.01867596
0.02189997
136173.47925727
15.20361700
0.02199900
138173.47925727
2000.00000000
0.02437999
139649.29324046
1475.81398319
0.02439000
140643.29324046
994.00000000
0.02500000
141230.24273981
586.94949935
0.02796000
141233.71581765
3.47307784
0.02890000
143488.21581765
2254.50000000
0.03200000
143504.99723535
16.78141770
0.03300140
143536.23621253
31.23897718
0.03554400
143815.90151253
279.66530000
0.03819989
143845.90151253
30.00000000
0.04000000
144845.90151253
1000.00000000
0.04200000
145792.04760353
946.14609100
0.04450000
145892.04760353
100.00000000
0.04489000
147392.04760353
1500.00000000
0.04700000
149844.60361569
2452.55601216
0.05000000
151344.60361569
1500.00000000
0.05570000
155250.85668810
3906.25307241
0.05900000
155350.85668810
100.00000000
0.05998000
157075.15852535
1724.30183725
0.06000000
158075.15852535
1000.00000000
0.06030699
158325.15852535
250.00000000
0.07000000
158593.84088825
268.68236290
0.08000000
159493.86088825
900.02000000
0.08900000
160493.86088825
1000.00000000
0.09000000
165450.86088825
4957.00000000
0.09200000
169450.86088825
4000.00000000
0.09700000
184536.23021094
15085.36932269
0.10000000
187598.94292403
3062.71271309
0.16700000
187608.94292403
10.00000000
0.21000000
189013.90893715
1404.96601312
0.30000000
189018.03929529
4.13035814
0.40000000
189068.03929529
50.00000000
0.50000000
189108.35863501
40.31933972
0.99999998
189672.96784596
564.60921095
0.99999999
191263.84749910
1590.87965314
1.00000000
191267.84749910
4.00000000
1.01162000
192067.84749910
800.00000000
1.10000000
192567.84749910
500.00000000
3.00000000
193567.84749910
1000.00000000
3.01111000
193867.84749910
300.00000000
3.50000000
194867.84749910
1000.00000000
4.50000000
195867.84749910
1000.00000000
4.51234000
196167.84749910
300.00000000
4.99990000
197167.84749910
1000.00000000
4.99999000
197256.08932665
88.24182755
5.00000000
198726.08932665
1470.00000000
5.01234000
198926.69049913
200.60117248
6.45000000
198946.69049913
20.00000000
10.00000000
198946.92821572
0.23771659
10.18510100
198947.15095873
0.22274301
10.46099500
198947.57948510
0.42852637
100.00000000
198952.47948510
4.90000000
1000.00000000
198953.19172634
0.71224124
1001.31466700

Покупка PZM

Всего 2607.50159653 USD

Цена
Количество
0.00290000
254.82036874
254.82036874
0.00280000
500.00000000
754.82036874
0.00272000
5000.00000000
5754.82036874
0.00270000
4000.00000000
9754.82036874
0.00262001
2418.51772286
12173.33809160
0.00262000
23860.03148378
36033.36957538
0.00253823
9233.98479206
45267.35436744
0.00128012
50000.00000000
95267.35436744
0.00128010
8000.00000000
103267.35436744
0.00128007
136248.04957445
239515.40394189
0.00128003
99.50776982
239614.91171171
0.00128001
3324.66399510
242939.57570681
0.00128000
10000.00000000
252939.57570681
0.00111101
10000.00000000
262939.57570681
0.00111002
7000.00000000
269939.57570681
0.00111001
6768.40180270
276707.97750951
0.00111000
265941.63348181
542649.61099132
0.00100000
399400.89865202
942050.50964334
0.00055500
7198.98118587
949249.49082921
0.00011235
4443712.71308435
5392962.20391356
0.00011000
4538646.57559115
9931608.77950471
0.00010000
4992511.23315027
14924120.01265498
0.00001000
9985.02246630
14934105.03512128

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.06.2022 20:20 0.00317790 3695.01444991 11.74238642
28.06.2022 19:22 0.00290000 245.17963126 0.71102093
28.06.2022 15:06 0.00317799 2000.00000000 6.35598000
28.06.2022 13:38 0.00317800 1000.00000000 3.17800000
28.06.2022 08:20 0.00260000 4960.00000000 12.89600000
27.06.2022 20:47 0.00253823 766.01520794 1.94432278
27.06.2022 20:47 0.00253824 157.35348062 0.39940090
27.06.2022 20:46 0.00253825 3878.64234850 9.84496394
27.06.2022 20:46 0.00253826 2897.68866434 7.35508723
27.06.2022 20:46 0.00266001 19150.15014930 50.93959090
27.06.2022 20:46 0.00266001 150.15014930 0.39940090
27.06.2022 14:20 0.00320000 514.85272091 1.64752871
27.06.2022 13:26 0.00320000 5928.60708936 18.97154269
27.06.2022 13:20 0.00320000 624.06390414 1.99700449
27.06.2022 13:17 0.00300000 78.74133483 0.23622400
27.06.2022 13:16 0.00299000 78.74133483 0.23543659
26.06.2022 17:24 0.00290000 2258.16532442 6.54867944
26.06.2022 11:19 0.00290000 12778.36921858 37.05727073
26.06.2022 07:47 0.00328900 310.00000000 1.01959000
25.06.2022 22:50 0.00275000 400.00000000 1.10000000
25.06.2022 22:49 0.00280000 500.00000000 1.40000000
25.06.2022 22:37 0.00280000 500.00000000 1.40000000
25.06.2022 22:37 0.00280000 1000.00000000 2.80000000
25.06.2022 22:36 0.00290000 1000.00000000 2.90000000
25.06.2022 22:32 0.00300000 500.00000000 1.50000000
25.06.2022 16:28 0.00369000 1000.00000000 3.69000000
24.06.2022 23:48 0.00338999 3309.08289519 11.21775792
23.06.2022 18:46 0.00338998 229.91482313 0.77940665
23.06.2022 17:45 0.00318989 1170.95983645 3.73523307
23.06.2022 17:45 0.00318970 2438.20130079 7.77713069
23.06.2022 12:55 0.00318970 1171.02958670 3.73523307
23.06.2022 12:55 0.00318970 3609.23088749 11.51236376
23.06.2022 12:39 0.00289988 2143.75265039 6.21662544
22.06.2022 21:34 0.00253825 56.00000000 0.14214200
22.06.2022 17:32 0.00270296 1000.00000000 2.70296000
22.06.2022 17:32 0.00270300 1000.00000000 2.70300000
22.06.2022 17:32 0.00270303 126.57734961 0.34214237
19.06.2022 10:54 0.00318980 500.00000000 1.59490000
18.06.2022 17:03 0.00280000 9023.00000000 25.26440000
16.06.2022 21:04 0.00289700 29000.00000000 84.01300000
14.06.2022 12:34 0.00270305 3681.73517939 9.95191428
13.06.2022 11:29 0.00280222 4412.29384586 12.36421806
12.06.2022 21:24 0.00280222 1452.96301605 4.07152202
12.06.2022 12:25 0.00300000 5500.00000000 16.50000000
12.06.2022 12:03 0.00280219 3485.00000000 9.76563215
10.06.2022 14:06 0.00280207 1000.89923678 2.80458972
08.06.2022 08:48 0.00300000 19.99263860 0.05997792
07.06.2022 20:27 0.00300000 7480.00736140 22.44002208
06.06.2022 19:18 0.00280360 3000.00000000 8.41080000
06.06.2022 19:02 0.00280360 7100.00000000 19.90556000
06.06.2022 19:02 0.00280358 565.42263860 1.58520760
06.06.2022 18:56 0.00280201 11900.00000000 33.34391900
06.06.2022 18:18 0.00280201 4400.00000000 12.32884400
06.06.2022 18:13 0.00280201 6109.05338390 17.11762867
06.06.2022 18:13 0.00280300 1190.94661610 3.33822336
06.06.2022 17:52 0.00280358 10684.57736140 29.95506740
06.06.2022 01:00 0.00280204 350.00000000 0.98071400
04.06.2022 18:04 0.00300000 5000.00000000 15.00000000
03.06.2022 20:51 0.00270304 6441.08517687 17.41051088
03.06.2022 20:51 0.00300000 100.00000000 0.30000000
03.06.2022 20:51 0.00304001 3309.00000000 10.05939309
03.06.2022 20:51 0.00304002 164.22626275 0.49925112
03.06.2022 20:51 0.00304011 65.68856038 0.19970045
02.06.2022 21:06 0.00304012 2614.43801308 7.94820529
02.06.2022 16:52 0.00304012 3113.48183499 9.46535840
02.06.2022 16:52 0.00320000 100.00000000 0.32000000
01.06.2022 21:03 0.00340000 334.64391354 1.13778931
30.05.2022 11:42 0.00320002 16163.14673651 51.72239282
30.05.2022 11:42 0.00340000 702.74849178 2.38934487
30.05.2022 11:42 0.00340001 170.87706929 0.58098374
30.05.2022 10:24 0.00442939 131.55972177 0.58272932
28.05.2022 12:08 0.00340000 41.12006420 0.13980822
27.05.2022 10:20 0.00310002 3754.28065150 11.63834511
24.05.2022 16:15 0.00450000 4253.64355688 19.14139601
24.05.2022 10:40 0.00340001 2512.00000000 8.54082512
23.05.2022 18:09 0.00340000 2500.00000000 8.50000000
23.05.2022 17:58 0.00340000 2499.22193710 8.49735459
23.05.2022 17:58 0.00400000 0.77806290 0.00311225
23.05.2022 11:59 0.00400000 2488.00000000 9.95200000
22.05.2022 14:51 0.00330000 8711.94218963 28.74940923
22.05.2022 14:51 0.00330001 1288.05781037 4.25060365
21.05.2022 23:40 0.00330001 31.72849875 0.10470436
21.05.2022 03:04 0.00519967 78.74133484 0.40942896
20.05.2022 21:19 0.00519970 347.57564213 1.80728907
20.05.2022 04:03 0.00301004 41.12006420 0.12377304
19.05.2022 21:56 0.00400000 814.00000000 3.25600000
19.05.2022 21:55 0.00360000 1000.00000000 3.60000000
19.05.2022 21:55 0.00358979 1000.00000000 3.58979000
19.05.2022 21:55 0.00358899 100.00000000 0.35889900
19.05.2022 21:55 0.00357889 2808.20930395 10.05027220
19.05.2022 21:55 0.00357829 67.01289897 0.23979159
19.05.2022 21:55 0.00350000 9321.14612366 32.62401143
19.05.2022 21:55 0.00348999 10014.39473018 34.95013746
19.05.2022 21:55 0.00348989 163.15236233 0.56938380
19.05.2022 21:55 0.00340000 4405.79830239 14.97971423
19.05.2022 21:55 0.00339999 991.14742137 3.36989132
19.05.2022 17:28 0.00339797 293.85257863 0.99850225
17.05.2022 15:35 0.00300000 1286.59949640 3.85979849
17.05.2022 13:45 0.00300000 715.00000000 2.14500000
17.05.2022 13:41 0.00300001 1284.63708582 3.85392410