Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62242.83 USD 3.55 USD
-2.74%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 62242.83 USD 3.55 USD
-2.74%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62242.83 USD 3.55 USD
-2.74%
PZM/USD
Цена: 0.00920000
Объем (24ч): 260.73 USD

Купить PZM за USD

PZM
USD
USD
Купить PZM

Продать PZM за USD

PZM
USD
USD
Продать PZM

Продажа PZM

Всего 445189.92923604 PZM

Количество
Цена
191.78558327
191.78558327
0.00920000
3576.78558327
3,385.00000000
0.00960000
4215.17171187
638.38612860
0.00979997
7233.17171187
3,018.00000000
0.00979998
7281.28129640
48.10958453
0.00999000
10605.52743283
3,324.24613643
0.00999990
21593.52743283
10,988.00000000
0.01000000
22593.52743283
1,000.00000000
0.01029999
24593.52743283
2,000.00000000
0.01030000
27566.88912884
2,973.36169601
0.01033000
35220.11495727
7,653.22582843
0.01033200
39336.16310726
4,116.04814999
0.01034000
70023.17410716
30,687.01099990
0.01035000
70586.37330452
563.19919736
0.01040000
70606.44372066
20.07041614
0.01047000
75606.44372066
5,000.00000000
0.01048000
75616.61372066
10.17000000
0.01095000
88183.77352425
12,567.15980359
0.01100000
93183.79037645
5,000.01685220
0.01112000
97183.79037645
4,000.00000000
0.01122000
98183.79037645
1,000.00000000
0.01144889
99183.79037645
1,000.00000000
0.01172640
108321.74415188
9,137.95377543
0.01179900
112790.64207626
4,468.89792438
0.01189899
117790.64207626
5,000.00000000
0.01189900
121138.64207626
3,348.00000000
0.01190000
122781.62197626
1,642.97990000
0.01199998
132687.62197626
9,906.00000000
0.01200000
133006.82573746
319.20376120
0.01200001
133029.95143631
23.12569885
0.01220000
134020.83261454
990.88117823
0.01244990
134818.33261454
797.50000000
0.01250000
148824.99062237
14,006.65800783
0.01280002
149474.99062237
650.00000000
0.01290000
152565.34711524
3,090.35649287
0.01300000
153246.34711524
681.00000000
0.01350000
154445.33711524
1,198.99000000
0.01390000
155445.33711524
1,000.00000000
0.01400000
155453.33711524
8.00000000
0.01401000
156845.63711524
1,392.30000000
0.01419999
171828.63711524
14,983.00000000
0.01500000
192857.70666289
21,029.06954765
0.01510000
200997.68566289
8,139.97900000
0.01550000
201897.68566289
900.00000000
0.01589000
202897.68566289
1,000.00000000
0.01590000
203685.68566289
788.00000000
0.01600000
206185.68566289
2,500.00000000
0.01649999
222962.68566289
16,777.00000000
0.01660000
224766.68566289
1,804.00000000
0.01680000
233066.68566289
8,300.00000000
0.01699999
342722.68065496
109,655.99499207
0.01700000
343222.68065496
500.00000000
0.01750000
351137.39942475
7,914.71876979
0.01800000
359137.39942475
8,000.00000000
0.01810000
359337.39942475
200.00000000
0.01820000
359987.39942475
650.00000000
0.01850000
369037.39942475
9,050.00000000
0.01890000
380919.39942475
11,882.00000000
0.01899998
391069.39942475
10,150.00000000
0.01900000
391213.39942475
144.00000000
0.01950000
391313.39942475
100.00000000
0.02000000
394930.32197158
3,616.92254683
0.02149999
397307.70827308
2,377.38630150
0.02396500
397415.70827308
108.00000000
0.02500000
405660.59816640
8,244.88989332
0.03000000
406112.60154012
452.00337371
0.03500000
406468.60154012
356.00000000
0.04000000
421701.60154012
15,233.00000000
0.05000000
422671.60154012
970.00000000
0.05180000
422776.60154012
105.00000000
0.06000000
422876.60154012
100.00000000
0.08700000
426876.60154012
4,000.00000000
0.09700000
428376.60154012
1,500.00000000
0.09900000
428426.60154012
50.00000000
0.10000000
429224.67813495
798.07659483
0.11000000
429276.67813495
52.00000000
0.12000000
429376.67813495
100.00000000
0.13400000
429382.67813495
6.00000000
0.20000000
430787.64414807
1,404.96601312
0.30000000
430887.44354936
99.79940129
0.50000000
430888.17669534
0.73314598
0.50600010
430889.86070012
1.68400478
0.74000100
430989.86070012
100.00000000
0.87000000
431034.86070012
45.00000000
0.97000000
442040.59991436
11,005.73921424
1.00000000
442044.59991436
4.00000000
1.01162000
442144.59991436
100.00000000
1.50000000
445153.10561448
3,008.50570012
10.00000000
445188.92923064
35.82361616
100.00000000
445189.92923064
1.00000000
6666.00000000
445189.92923604
0.00000540
1000000.00000000

Покупка PZM

Всего 281.02330202 USD

Цена
Количество
0.00885100
20.84710015
20.84710015
0.00885015
2892.02732849
2,912.87442864
0.00885012
1220.75868376
4,133.63311240
0.00885000
2411.84189816
6,545.47501056
0.00865002
7642.36991718
14,187.84492774
0.00865001
7503.18739873
21,691.03232647
0.00865000
2908.42349192
24,599.45581839
0.00852002
2744.11371035
27,343.56952874
0.00852001
1044.08752600
28,387.65705474
0.00800001
624.06312406
29,011.72017880
0.00670001
447.57641560
29,459.29659440
0.00650000
1000.00000000
30,459.29659440
0.00600000
500.00000000
30,959.29659440
0.00550000
500.00000000
31,459.29659440
0.00500000
200.00000000
31,659.29659440
0.00400000
150.00000000
31,809.29659440
0.00120016
2495.87575823
34,305.17235263
0.00119999
4160.46069551
38,465.63304814
0.00022203
21723.66860334
60,189.30165148

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.10.2020 00:17 0.00920000 379.86498838 3.49475789
30.10.2020 23:33 0.00885015 154.19908112 1.36468500
30.10.2020 21:38 0.00885012 501.97707416 4.44255734
30.10.2020 21:38 0.00886000 0.24613643 0.00218077
30.10.2020 21:37 0.00886000 3324.00000000 29.45064000
30.10.2020 20:56 0.00979999 100.86920743 0.98851722
30.10.2020 19:07 0.00885012 197.74924181 1.75010452
30.10.2020 19:07 0.00885012 949.25075819 8.40098312
30.10.2020 16:33 0.00999990 245.59627336 2.45593817
30.10.2020 16:28 0.00999990 2849.79164507 28.49763147
30.10.2020 14:11 0.01000000 98.35471792 0.98354718
30.10.2020 13:59 0.00900000 1000.00000000 9.00000000
30.10.2020 11:31 0.00885012 8400.00000000 74.34100800
30.10.2020 10:47 0.00885012 5331.23169668 47.18204026
30.10.2020 10:47 0.00890000 48.10958168 0.42817528
30.10.2020 10:34 0.00900000 4116.04814999 37.04443335
30.10.2020 10:32 0.00900000 271.65057165 2.44485514
30.10.2020 10:32 0.00900001 640.00000000 5.76000640
30.10.2020 08:20 0.00900000 300.00000000 2.70000000
29.10.2020 22:18 0.00930000 3010.00000000 27.99300000
29.10.2020 19:37 0.00911000 619.77744062 5.64617248
29.10.2020 19:37 0.00920000 31.79896585 0.29255049
29.10.2020 19:36 0.00930000 56.60000000 0.52638000
29.10.2020 19:33 0.00940000 43.70359354 0.41081378
29.10.2020 19:16 0.00940000 700.00000000 6.58000000
29.10.2020 19:15 0.00940000 3128.14820323 29.40459311
29.10.2020 19:14 0.00930000 900.00000000 8.37000000
29.10.2020 18:48 0.00940000 1871.85179677 17.59540689
29.10.2020 18:48 0.00940000 2000.00000000 18.80000000
29.10.2020 18:31 0.00930000 2000.00000000 18.60000000
29.10.2020 18:18 0.00920000 0.22727739 0.00209095
29.10.2020 18:18 0.00920000 1621.00000000 14.91320000
29.10.2020 17:40 0.00950000 188.86243371 1.79419312
29.10.2020 17:38 0.00920000 2724.34518356 25.06397569
29.10.2020 16:27 0.00910000 483.76885221 4.40229656
29.10.2020 16:27 0.00910000 1231.32654847 11.20507159
29.10.2020 16:26 0.00910000 10000.00000000 91.00000000
29.10.2020 16:21 0.00910000 2768.67345153 25.19492841
29.10.2020 16:18 0.00900000 1541.78625313 13.87607628
29.10.2020 15:19 0.00885012 609.45000000 5.39370563
29.10.2020 15:18 0.00888000 3047.05000000 27.05780400
29.10.2020 15:09 0.00890000 8600.00000000 76.54000000
29.10.2020 15:04 0.00890000 1000.00000000 8.90000000
29.10.2020 14:07 0.01035000 96.47364701 0.99850225
29.10.2020 13:26 0.00885012 309.99708718 2.74351142
29.10.2020 13:26 0.00886000 611.30884634 5.41619638
29.10.2020 13:25 0.01039000 2607.64912303 27.09347439
29.10.2020 13:20 0.00886000 921.30593352 8.16277057
29.10.2020 13:14 0.01030000 680.00310573 7.00403199
29.10.2020 13:14 0.01030000 84.14000000 0.86664200
29.10.2020 13:07 0.01030000 20000.00000000 206.00000000
29.10.2020 13:06 0.01020000 8400.00000000 85.68000000
29.10.2020 13:03 0.01019700 648.79209800 6.61573302
29.10.2020 13:03 0.01019700 1008.58201529 10.28451081
29.10.2020 13:03 0.01019700 1000.00000000 10.19700000
29.10.2020 12:12 0.00885012 657.14000000 5.81576786
29.10.2020 12:11 0.00885013 1000.00000000 8.85013000
29.10.2020 11:17 0.00999000 2720.20790200 27.17487694
29.10.2020 11:05 0.00999000 6877.45100691 68.70573556
29.10.2020 11:05 0.00920000 32.88414999 0.30253418
29.10.2020 08:13 0.00920000 2267.11585001 20.85746582
29.10.2020 08:12 0.00910000 0.69146374 0.00629232
29.10.2020 08:12 0.00890000 42.73883810 0.38037566
29.10.2020 08:12 0.00890000 1048.00000000 9.32720000
29.10.2020 08:12 0.00890000 11409.26116190 101.54242434
29.10.2020 08:11 0.00910000 3599.30853626 32.75370768
29.10.2020 08:08 0.00911000 3267.95944338 29.77111053
29.10.2020 02:13 0.00910000 6218.64834490 56.58969994
29.10.2020 00:48 0.00890000 4804.79391176 42.76266581
29.10.2020 00:48 0.00890003 20.06900000 0.17861470
29.10.2020 00:48 0.00890004 175.13708824 1.55872709
29.10.2020 00:43 0.00890004 3038.98788633 27.04711375
29.10.2020 00:40 0.00900000 45.00000000 0.40500000
29.10.2020 00:40 0.00900000 387.00000000 3.48300000
29.10.2020 00:38 0.00900001 4369.38165782 39.32447861
29.10.2020 00:32 0.00900001 5000.00000000 45.00005000
29.10.2020 00:14 0.00950000 2840.32211367 26.98306008
28.10.2020 22:30 0.00900001 492.00000000 4.42800492
28.10.2020 22:19 0.00900001 2318.77814577 20.86902650
28.10.2020 22:15 0.00950000 10597.79619518 100.67906385
28.10.2020 20:20 0.00970000 251.67758654 2.44127259
28.10.2020 18:26 0.00900001 46.40305048 0.41762792
28.10.2020 18:05 0.00900001 7655.15814873 68.89649989
28.10.2020 16:58 0.00900001 740.93968264 6.66846455
28.10.2020 16:51 0.00900001 1211.14133138 10.90028409
28.10.2020 16:38 0.00900001 3328.33712394 29.95506740
28.10.2020 15:50 0.00900001 802.12924687 7.21917124
28.10.2020 15:26 0.00900001 1215.89141596 10.94303490
28.10.2020 14:42 0.00900001 1000.00000000 9.00001000
28.10.2020 12:41 0.00970000 248.32241346 2.40872741
28.10.2020 10:36 0.00980000 1521.34123814 14.90914413
28.10.2020 10:24 0.00980000 1414.28571429 13.86000000
28.10.2020 10:24 0.00980000 771.27498778 7.55849488
28.10.2020 06:51 0.00980000 1229.00000000 12.04420000
28.10.2020 02:20 0.01130000 2032.54899309 22.96780362
28.10.2020 02:20 0.01129999 578.00000000 6.53139422
28.10.2020 02:20 0.01129990 6870.50097945 77.63597402
28.10.2020 02:20 0.01000002 9513.46378711 95.13482814
27.10.2020 23:21 0.00990005 10.17141614 0.10069753
27.10.2020 22:25 0.01000002 1288.53621289 12.88538790