Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3367.42 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8475.15 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
PZM/USD
Цена: 0.00400002
Объем (24ч): 344.52 USD

Купить PZM за USD

PZM
USD
USD

Продать PZM за USD

PZM
USD
USD

Продажа PZM

Всего 253006.35593367 PZM

Количество
Цена
15000.00000000
15000.00000000
0.00429940
23088.32891180
8088.32891180
0.00459997
33088.32891178
9999.99999998
0.00459998
39861.35308237
6773.02417059
0.00460000
40465.50009412
604.14701175
0.00490002
44687.26388358
4221.76378946
0.00542999
49687.26388358
5000.00000000
0.00550000
53922.26388358
4235.00000000
0.00567000
58922.26388358
5000.00000000
0.00570000
63922.26388358
5000.00000000
0.00580000
66322.26388358
2400.00000000
0.00585770
76322.26388358
10000.00000000
0.00585998
76923.54979871
601.28591513
0.00598800
78390.26934015
1466.71954144
0.00598900
83390.26934015
5000.00000000
0.00680000
91008.26934015
7618.00000000
0.00684549
91290.28058198
282.01124183
0.00685000
91413.00794821
122.72736623
0.00700000
99899.41794835
8486.41000014
0.00800000
99989.41794835
90.00000000
0.00899967
100035.59140926
46.17346091
0.00948789
100342.17304191
306.58163265
0.00980000
110342.17304191
10000.00000000
0.00987997
116692.17304191
6350.00000000
0.00988000
120159.10324316
3466.93020125
0.00999999
129553.22542598
9394.12218282
0.01000000
131620.29429337
2067.06886739
0.01019300
137764.82897218
6144.53467881
0.01019399
142229.87902421
4465.05005203
0.01019868
145356.37893089
3126.49990668
0.01170002
145456.37893089
100.00000000
0.01200000
145838.66315285
382.28422196
0.01249999
146108.14050864
269.47735579
0.01380000
148243.21267241
2135.07216377
0.01449998
149756.09699486
1512.88432245
0.01449999
150085.27355968
329.17656482
0.01500000
152831.61714396
2746.34358428
0.01577978
152841.61714396
10.00000000
0.01660000
157841.61714396
5000.00000000
0.01720000
158119.81158840
278.19444444
0.01800000
160155.70549361
2035.89390521
0.01958989
160489.95975262
334.25425901
0.02000000
161489.95975262
1000.00000000
0.02039990
162989.95975263
1500.00000001
0.02111000
166511.97842859
3522.01867596
0.02189997
166711.97842859
200.00000000
0.02199890
166727.18204559
15.20361700
0.02199900
166787.18204559
60.00000000
0.02199999
166887.18204559
100.00000000
0.02269977
168887.18204559
2000.00000000
0.02437999
170362.99602878
1475.81398319
0.02439000
175562.99602878
5200.00000000
0.02449000
175572.99602950
10.00000072
0.02468979
176566.99602950
994.00000000
0.02500000
176573.51024818
6.51421868
0.02605000
176770.29907401
196.78882583
0.02698996
178673.95540871
1903.65633470
0.02699000
179260.90490806
586.94949935
0.02796000
179266.39586215
5.49095409
0.03000000
180266.39586215
1000.00000000
0.03500000
180552.26655440
285.87069225
0.03599999
182052.26655440
1500.00000000
0.03600000
182331.93185440
279.66530000
0.03819989
182361.93185440
30.00000000
0.04000000
182461.93185440
100.00000000
0.04200000
183408.07794540
946.14609100
0.04450000
183508.07794540
100.00000000
0.04489000
185008.07794540
1500.00000000
0.04550000
186508.07794540
1500.00000000
0.04700000
188008.07794540
1500.00000000
0.04800000
196960.63395756
8952.55601216
0.05000000
197041.08270478
80.44874722
0.05100180
201007.78884431
3966.70613953
0.05500000
202507.78884431
1500.00000000
0.05570000
204007.78884431
1500.00000000
0.05700000
204107.78884431
100.00000000
0.05998000
209341.03036536
5233.24152105
0.06000000
210841.03036536
1500.00000000
0.06570000
211219.69155187
378.66118651
0.06801913
211469.69155187
250.00000000
0.07000000
212969.69155187
1500.00000000
0.07570000
213238.37391477
268.68236290
0.08000000
214138.39391477
900.02000000
0.08900000
219095.39391477
4957.00000000
0.09200000
223095.39391477
4000.00000000
0.09700000
226178.40180321
3083.00788844
0.10000000
237578.40180321
11400.00000000
0.18000000
237635.23373360
56.83193039
0.20000000
237645.23373360
10.00000000
0.21000000
239050.19974672
1404.96601312
0.30000000
239054.33010486
4.13035814
0.40000000
239104.33010486
50.00000000
0.50000000
239604.33010486
500.00000000
0.79000000
239804.33205040
200.00194554
0.80000000
240804.33205040
1000.00000000
0.98900000
240844.65139012
40.31933972
0.99999998
241409.26060107
564.60921095
0.99999999
243424.99903952
2015.73843845
1.00000000
243428.99903952
4.00000000
1.01162000
244228.99903952
800.00000000
1.10000000
244728.99903952
500.00000000
3.00000000
245728.99903952
1000.00000000
3.01111000
246028.99903952
300.00000000
3.50000000
247028.99903952
1000.00000000
4.50000000
248028.99903952
1000.00000000
4.51234000
248328.99903952
300.00000000
4.99990000
249328.99903952
1000.00000000
4.99999000
251342.93505373
2013.93601421
5.00000000
252812.93505373
1470.00000000
5.01234000
253001.04929308
188.11423935
10.00000000
253001.28700967
0.23771659
10.18510100
253001.35946873
0.07245906
990.00830007
253001.40770119
0.04823246
990.00855130
253006.35593367
4.94823248
1000.00000000

Покупка PZM

Всего 2456.86616787 USD

Цена
Количество
0.00400002
4000.00000000
4000.00000000
0.00400001
400.00000000
4400.00000000
0.00400000
4987.31000000
9387.31000000
0.00380000
400.00000000
9787.31000000
0.00375001
400.00000000
10187.31000000
0.00370020
400.00000000
10587.31000000
0.00370003
27.00000000
10614.31000000
0.00360055
10000.00000000
20614.31000000
0.00360053
1044.58466180
21658.89466180
0.00360051
1165.79317929
22824.68784109
0.00360048
548.00000000
23372.68784109
0.00360023
400.00000000
23772.68784109
0.00350000
554.30235503
24326.99019612
0.00320066
2024.63679522
26351.62699134
0.00310012
729.72401068
27081.35100202
0.00300001
10000.00000000
37081.35100202
0.00300000
7433.40684899
44514.75785101
0.00220000
15343.21245404
59857.97030505
0.00210025
8527.96191024
68385.93221529
0.00210022
2885.85790785
71271.79012314
0.00210000
9509.54520600
80781.33532914
0.00200000
12481.27808287
93262.61341201
0.00119999
4160.46069551
97423.07410752
0.00111000
269865.47206217
367288.54616969
0.00100000
399400.89865202
766689.44482171
0.00011235
4443712.71308435
5210402.15790606
0.00011000
4538646.57559115
9749048.73349720
0.00010000
4992511.23315027
14741559.96664747

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:23 0.00400002 1000.00000000 4.00002000
24.09.2021 22:06 0.00429949 945.54108820 4.06534445
24.09.2021 22:04 0.00429940 7894.43408192 33.94132989
24.09.2021 21:18 0.00429940 232.24223069 0.99850225
24.09.2021 21:18 0.00429940 232.24223069 0.99850225
24.09.2021 19:51 0.00428100 544.42676093 2.33069096
24.09.2021 19:44 0.00428100 5878.15217141 25.16436945
24.09.2021 19:37 0.00400000 1212.69000000 4.85076000
24.09.2021 19:33 0.00428100 45.46215248 0.19462347
24.09.2021 19:30 0.00400001 400.00000000 1.60000400
24.09.2021 19:17 0.00428100 5364.52970625 22.96555167
24.09.2021 14:45 0.00459999 4080.30398176 18.76935751
24.09.2021 13:34 0.00459999 3892.01631741 17.90323614
24.09.2021 13:34 0.00459999 5092.89293491 23.42725657
24.09.2021 13:25 0.00459999 3055.07903288 14.05333300
24.09.2021 13:22 0.00459999 3541.64803221 16.29154553
24.09.2021 13:22 0.00419909 3649.17864863 15.32322957
24.09.2021 13:21 0.00419900 828.37380571 3.47834161
24.09.2021 13:17 0.00370016 828.37380553 3.06511562
24.09.2021 13:17 0.00400001 400.00000000 1.60000400
24.09.2021 13:17 0.00400007 400.00000000 1.60002800
24.09.2021 13:15 0.00419900 7366.91619447 30.93368110
24.09.2021 13:15 0.00419900 3895.06675394 16.35538530
24.09.2021 12:56 0.00419900 6200.00000000 26.03380000
24.09.2021 11:38 0.00419900 12998.08756308 54.57896968
23.09.2021 20:58 0.00360052 369.98091433 1.33212368
23.09.2021 20:58 0.00380000 404.14562366 1.53575337
23.09.2021 20:58 0.00380001 400.00000000 1.52000400
23.09.2021 20:58 0.00380004 400.00000000 1.52001600
23.09.2021 20:58 0.00380026 149.33083683 0.56749601
23.09.2021 20:58 0.00380055 400.00000000 1.52022000
23.09.2021 20:58 0.00380056 5854.90185953 22.25190581
23.09.2021 20:58 0.00380057 400.00000000 1.52022800
23.09.2021 20:58 0.00380059 400.00000000 1.52023600
23.09.2021 20:58 0.00380060 5821.64075362 22.12572785
23.09.2021 20:58 0.00380061 400.00000000 1.52024400
23.09.2021 18:20 0.00498917 400.91231016 2.00021967
23.09.2021 17:57 0.00380058 37926.61008518 144.14311576
23.09.2021 16:20 0.00420000 1901.90904120 7.98801797
23.09.2021 14:40 0.00450000 443.77877628 1.99700449
23.09.2021 13:45 0.00498000 401.00491832 1.99700449
23.09.2021 10:27 0.00420000 4373.30878271 18.36789689
23.09.2021 10:26 0.00420000 1266.60952618 5.31976001
23.09.2021 10:23 0.00442878 50.32214321 0.22286570
23.09.2021 01:33 0.00542890 2450.00000000 13.30080500
22.09.2021 23:12 0.00450000 5506.35451489 24.77859532
22.09.2021 21:54 0.00460000 1518.92568203 6.98705814
22.09.2021 21:54 0.00460000 923.06350809 4.24609214
22.09.2021 20:31 0.00544000 127.00000000 0.69088000
22.09.2021 20:27 0.00568680 5581.64278341 31.74168618
22.09.2021 19:58 0.00410001 400.00000000 1.64000400
22.09.2021 19:58 0.00413011 26.59378252 0.10983525
22.09.2021 19:58 0.00421001 771.38513004 3.24753911
22.09.2021 19:58 0.00421001 3131.04588309 13.18173448
22.09.2021 19:58 0.00421004 400.00000000 1.68401600
22.09.2021 19:58 0.00421008 400.00000000 1.68403200
22.09.2021 19:58 0.00421011 400.00000000 1.68404400
22.09.2021 19:58 0.00421014 2134.49438728 8.98652020
22.09.2021 19:58 0.00421014 400.00000000 1.68405600
22.09.2021 19:58 0.00421015 400.00000000 1.68406000
22.09.2021 19:58 0.00421019 400.00000000 1.68407600
22.09.2021 19:58 0.00421020 10000.00000000 42.10200000
22.09.2021 19:58 0.00421021 400.00000000 1.68408400
22.09.2021 19:58 0.00421023 400.00000000 1.68409200
22.09.2021 19:58 0.00421024 236.23633865 0.99461168
22.09.2021 18:59 0.00578000 172.59515571 0.99760000
22.09.2021 18:50 0.00421017 2145.00000000 9.03081465
22.09.2021 16:32 0.00471500 4235.42840564 19.97004493
22.09.2021 16:31 0.00500000 2188.83454218 10.94417271
22.09.2021 15:18 0.00589889 2241.32660404 13.22133909
22.09.2021 15:17 0.00589880 6206.47433862 36.61075083
22.09.2021 13:35 0.00589900 196.62354408 1.15988229
22.09.2021 12:54 0.00460000 1496.00000000 6.88160000
22.09.2021 12:54 0.00460000 1000.00000000 4.60000000
22.09.2021 12:08 0.00413000 13145.18000000 54.28959340
22.09.2021 11:27 0.00412102 1026.92661303 4.23198511
22.09.2021 11:27 0.00412103 400.00000000 1.64841200
22.09.2021 08:58 0.00449980 1800.00000000 8.09964000
22.09.2021 08:58 0.00449969 6885.67645360 30.98340948
22.09.2021 08:58 0.00449960 6324.49583802 28.45770147
22.09.2021 07:12 0.00410000 3233.35008181 13.25673534
22.09.2021 02:55 0.00449969 1188.57861320 5.34823530
22.09.2021 02:55 0.00449969 200.00000000 0.89993800
22.09.2021 02:54 0.00447939 25.48675499 0.11416512
22.09.2021 02:26 0.00440000 1311.96500000 5.77264600
22.09.2021 02:26 0.00438989 451.10912079 1.98031942
22.09.2021 02:26 0.00420000 20400.00000000 85.68000000
22.09.2021 02:26 0.00420000 200.00000000 0.84000000
22.09.2021 02:26 0.00419779 6324.49583781 26.54890538
22.09.2021 02:26 0.00419778 6580.92012357 27.62525488
21.09.2021 20:32 0.00419920 473.45817575 1.98814557
21.09.2021 19:51 0.00360016 345.90578757 1.24531618
21.09.2021 17:34 0.00419970 1202.04598690 5.04823253
21.09.2021 16:40 0.00418900 3084.61403859 12.92144821
21.09.2021 16:40 0.00418800 3560.52714953 14.91148770
21.09.2021 16:09 0.00418800 750.52089010 3.14318149
21.09.2021 15:32 0.00418800 2000.00000000 8.37600000
21.09.2021 14:59 0.00418920 75.35447044 0.31567495
21.09.2021 11:53 0.00418960 500.00000000 2.09480000
20.09.2021 21:51 0.00438910 454.99179632 1.99700449