Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 LTC 0.04 LTC
0.00%
false 0.07 BTC 0.00 BTC
-2.48%
false 1.32 USD 0.05 USD
0.00%
false 3.00 USD 3.00 USD
0.00%
false 11.04 ETH 0.01 ETH
-22.10%
false 56.93 USD 0.01 USD
12.37%
false 61.70 USD 48.00 USD
20.00%
false 63.92 USD 0.00 USD
-7.89%
false 1372.11 USD 1.00 USD
0.31%
false 2888.88 USD 10430.00 USD
-1.59%
false 3861.42 USD 350.00 USD
9.37%
false 7961.06 USDT 3.11 USDT
3.66%
false 38023.83 USD 3.00 USD
-0.80%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.07 BTC 0.00 BTC
-2.48%
false 2888.88 USD 10430.00 USD
-1.59%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 11.04 ETH 0.01 ETH
-22.10%
false 3861.42 USD 350.00 USD
9.37%
      Пара Объем Цена Изм.
false 1.32 USD 0.05 USD
0.00%
false 3.00 USD 3.00 USD
0.00%
false 56.93 USD 0.01 USD
12.37%
false 61.70 USD 48.00 USD
20.00%
false 63.92 USD 0.00 USD
-7.89%
false 1372.11 USD 1.00 USD
0.31%
false 2888.88 USD 10430.00 USD
-1.59%
false 3861.42 USD 350.00 USD
9.37%
false 38023.83 USD 3.00 USD
-0.80%
      Пара Объем Цена Изм.
false 0.00 LTC 0.04 LTC
0.00%
false 0.07 BTC 0.00 BTC
-2.48%
false 11.04 ETH 0.01 ETH
-22.10%
false 7961.06 USDT 3.11 USDT
3.66%
false 38023.83 USD 3.00 USD
-0.80%
PZM/USD
Цена: 0.01096650
Объем (24ч): 56.93 USD

Купить PZM за USD

PZM
USD
USD
Купить PZM

Продать PZM за USD

PZM
USD
USD
Продать PZM

Продажа PZM

Всего 32445.27986849 PZM

Количество
Цена
303.21653916
303.21653916
0.01966560
325.21653916
22.00000000
0.01986520
1105.28318574
780.06664658
0.02088653
1523.85318574
418.57000000
0.02088654
2243.66883664
719.81565090
0.02145631
3043.66883664
800.00000000
0.02198999
3942.66883664
899.00000000
0.02199000
3947.05203130
4.38319466
0.02290000
5355.64502034
1,408.59298904
0.02396499
7733.03132184
2,377.38630150
0.02396500
7765.78282092
32.75149908
0.02800000
7865.78282092
100.00000000
0.03000000
8317.78619463
452.00337371
0.03500000
12317.78619463
4,000.00000000
0.03850000
12330.22642217
12.44022754
0.03900000
12686.22642217
356.00000000
0.04000000
16686.22642217
4,000.00000000
0.04500000
20686.22642217
4,000.00000000
0.04550000
22176.22642217
1,490.00000000
0.04900000
22564.22642217
388.00000000
0.05000000
22669.22642217
105.00000000
0.06000000
26669.22642217
4,000.00000000
0.07990000
26670.28413447
1.05771230
0.09900000
28192.28413447
1,522.00000000
0.20000000
28194.88505844
2.60092397
0.20009000
28195.29961788
0.41455944
0.29999990
28295.29961788
100.00000000
0.50000000
28296.03276386
0.73314598
0.50600010
29796.03276386
1,500.00000000
0.95000000
30324.01546473
527.98270087
0.99000000
31907.61546473
1,583.60000000
1.00000000
32407.61546473
500.00000000
1.50000000
32418.37162970
10.75616497
3.00000000
32418.41617881
0.04454911
5.00000000
32443.33726414
24.92108533
98.00000000
32444.27986849
0.94260435
300.00000000
32445.27986849
1.00000000
6666.00000000

Покупка PZM

Всего 718.96998577 USD

Цена
Количество
0.01096650
5272.59435567
5,272.59435567
0.01010116
10634.12015628
15,906.71451195
0.01010115
570.00000000
16,476.71451195
0.01000000
1551.28355866
18,027.99807061
0.00950001
78.39041489
18,106.38848550
0.00950000
10000.00000000
28,106.38848550
0.00900000
10110.94469444
38,217.33317994
0.00850000
1117.47085294
39,334.80403289
0.00800000
999.00000000
40,333.80403289
0.00700000
11352.64317857
51,686.44721146
0.00600000
680.63478500
52,367.08199646
0.00500000
2197.00449400
54,564.08649046
0.00400000
150.00000000
54,714.08649046
0.00355556
5000.00000000
59,714.08649046
0.00350000
3238.11286571
62,952.19935617
0.00321000
15552.99449533
78,505.19385150
0.00120016
2495.87575823
81,001.06960973
0.00119999
4160.46069551
85,161.53030524
0.00022203
21723.66860334
106,885.19890858
0.00022202
35979.67160616
142,864.87051474
0.00015850
56698.13848580
199,563.00900054
0.00015800
63197.19468354
262,760.20368409
0.00012850
69934.85953307
332,695.06321716
0.00012800
7801.64875000
340,496.71196716
0.00011800
84619.68449153
425,116.39645869
0.00011180
89312.32101968
514,428.71747837
0.00011101
89947.90397262
604,376.62145098
0.00010180
49043.20000000
653,419.82145098
0.00004000
199701.29925000
853,121.12070098
0.00003000
299551.52400000
1,152,672.64470098
0.00002285
174793.36586433
1,327,466.01056531
0.00002282
437556.61130587
1,765,022.62187119
0.00002280
437940.43201754
2,202,963.05388873
0.00001400
570573.56285714
2,773,536.61674587
0.00001211
824527.89099917
3,598,064.50774505
0.00001180
9308.92203390
3,607,373.42977895
0.00001120
922070.12767857
4,529,443.55745752

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
23.09.2020 16:52 0.01096650 322.00000000 3.53121300
23.09.2020 16:26 0.01966560 149.78346084 2.94558163
23.09.2020 16:01 0.01010116 100.00000000 1.01011600
23.09.2020 15:31 0.01010116 60.00000000 0.60606960
23.09.2020 14:10 0.01201012 187.32455503 2.24979038
23.09.2020 13:31 0.01010115 22.00000000 0.22222530
23.09.2020 13:22 0.01010115 325.00000000 3.28287375
23.09.2020 13:12 0.01100001 282.76098834 3.11037370
23.09.2020 12:30 0.02088653 469.93335342 9.81527708
23.09.2020 12:23 0.01300001 2146.08230498 27.89909143
23.09.2020 11:46 0.01400000 80.18711479 1.12261961
22.09.2020 21:05 0.01010101 172.73000000 1.74474746
22.09.2020 21:05 0.01010101 56.43155849 0.57001574
22.09.2020 16:51 0.02188600 107.48450000 2.35240577
22.09.2020 16:18 0.01749999 100.00000000 1.74999900
22.09.2020 16:18 0.01700000 100.00000000 1.70000000
22.09.2020 16:18 0.01700000 50.00000000 0.85000000
22.09.2020 16:17 0.01500000 100.00000000 1.50000000
22.09.2020 16:16 0.01466880 515.56000000 7.56264653
22.09.2020 16:14 0.01199900 1593.38665972 19.11904653
22.09.2020 15:35 0.01100000 4009.39912182 44.10339034
22.09.2020 12:51 0.00978500 1531.51261625 14.98585095
22.09.2020 11:29 0.01011000 796.25798683 8.05016825
22.09.2020 11:21 0.01000000 231.14827499 2.31148275
22.09.2020 11:11 0.01199900 1000.08334028 12.00000000
22.09.2020 10:36 0.00960000 104.86065069 1.00666225
22.09.2020 10:33 0.00960000 3433.20147279 32.95873414
22.09.2020 08:28 0.01102500 45.36854862 0.50018825
22.09.2020 08:26 0.00950002 610.57298195 5.80045554
21.09.2020 21:38 0.01200000 3988.00000000 47.85600000
21.09.2020 19:51 0.01200000 3182.71706250 38.19260475
21.09.2020 19:39 0.01000000 2497.10561657 24.97105617
21.09.2020 16:48 0.01340000 1118.57639552 14.98892370
21.09.2020 15:27 0.01101000 1239.54301726 13.64736862
21.09.2020 03:34 0.01150000 500.00000000 5.75000000
20.09.2020 21:49 0.01150000 27.98270087 0.32180106
20.09.2020 19:58 0.01150010 2360.27409849 27.14338816
20.09.2020 17:21 0.01186000 96.10586071 1.13981551
20.09.2020 17:16 0.01150000 1009.00000000 11.60350000
20.09.2020 16:56 0.01180000 170.08766849 2.00703449
20.09.2020 16:26 0.01000000 500.00000000 5.00000000
20.09.2020 14:19 0.01150000 1036.37350000 11.91829525
20.09.2020 12:55 0.01200000 1876.12331249 22.51347975
20.09.2020 12:17 0.01101000 1723.96922690 18.98090119
20.09.2020 08:59 0.01000001 1098.35137265 10.98352471
20.09.2020 07:31 0.01110000 44.97757838 0.49925112
20.09.2020 07:16 0.01010000 1483.77412871 14.98611870
19.09.2020 23:42 0.01120000 1013.56845179 11.35196666
19.09.2020 20:42 0.01121000 2500.00000000 28.02500000
19.09.2020 20:37 0.01100000 104.44044421 1.14884489
19.09.2020 13:50 0.00900001 100.00000000 0.90000100
19.09.2020 11:40 0.02198999 210.00000000 4.61789790
19.09.2020 11:38 0.02198999 10.00000000 0.21989990
19.09.2020 11:37 0.02000000 107.48450059 2.14969001
19.09.2020 11:35 0.01649999 0.00000061 0.00000001
19.09.2020 11:31 0.01600000 100.00000000 1.60000000
19.09.2020 11:11 0.01550000 1794.23571419 27.81065357
19.09.2020 11:10 0.01550000 2110.43338194 32.71171742
19.09.2020 11:05 0.01550000 98.19490387 1.52202101
19.09.2020 11:04 0.01489995 502.00000000 7.47977490
19.09.2020 10:59 0.01400000 119.34690286 1.67085664
19.09.2020 10:59 0.01400000 100.00000000 1.40000000
19.09.2020 10:57 0.01400000 2174.20744857 30.43890428
19.09.2020 10:41 0.01400000 918.01626500 12.85222771
19.09.2020 10:26 0.01400000 149.00000000 2.08600000
19.09.2020 10:24 0.01040000 100.00000000 1.04000000
19.09.2020 10:23 0.01400000 2577.44467214 36.08422541
19.09.2020 10:22 0.01399999 2713.40236672 37.98760600
19.09.2020 10:20 0.01300000 1119.28483568 14.55070286
19.09.2020 10:19 0.01250000 106.70693920 1.33383674
19.09.2020 09:35 0.01250000 106.00000000 1.32500000
19.09.2020 07:54 0.01250000 471.29306080 5.89116326
18.09.2020 22:19 0.01350000 73.96312963 0.99850225
18.09.2020 21:17 0.01350000 63.14232370 0.85242137
18.09.2020 21:15 0.01350000 2514.74639926 33.94907639
18.09.2020 21:13 0.01300000 315.08296452 4.09607854
18.09.2020 21:11 0.01150000 908.14326261 10.44364752
18.09.2020 20:55 0.00860000 4000.81627906 34.40702000
18.09.2020 19:35 0.01150000 265.68842348 3.05541687
18.09.2020 19:34 0.00881150 2832.95195661 24.96255617
18.09.2020 19:23 0.00855001 551.08572855 4.71178849
18.09.2020 19:13 0.00860000 260.63723242 2.24148020
18.09.2020 19:11 0.00860000 1924.66161395 16.55208988
18.09.2020 17:49 0.01150000 32.24988783 0.37087371
18.09.2020 17:13 0.00860000 2049.57719997 17.62636392
18.09.2020 16:35 0.01150000 132.17678696 1.52003305
18.09.2020 15:46 0.00850000 139.58301038 1.18645559
18.09.2020 14:55 0.01150000 86.82628261 0.99850225
18.09.2020 14:35 0.01150000 86.82628261 0.99850225
18.09.2020 14:08 0.00850000 1662.07435986 14.12763206
18.09.2020 13:09 0.00810000 586.46004198 4.75032634
18.09.2020 12:45 0.01100000 268.45413636 2.95299550
18.09.2020 12:31 0.01100000 90.77293182 0.99850225
18.09.2020 10:52 0.01100000 90.77293182 0.99850225
18.09.2020 03:59 0.01150000 2577.52607391 29.64154985
18.09.2020 00:12 0.00610000 1004.56180000 6.12782698
18.09.2020 00:10 0.00610001 3084.87581823 18.81777334
17.09.2020 22:13 0.00710000 250.66820000 1.77974422
17.09.2020 20:50 0.00620000 315.08296452 1.95351438
17.09.2020 20:44 0.00620000 4693.96147903 29.10256117
;