Торговые пары


      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 415.53 RA 0.13 RA
0.85%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3784.41 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12943.46 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.53 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
PZM/USD
Цена: 0.01540012
Объем (24ч): 198.7 USD

Купить PZM за USD

PZM
USD
USD

Продать PZM за USD

PZM
USD
USD

Продажа PZM

Всего 146547.93347040 PZM

Количество
Цена
207.82205656
207.82205656
0.01633980
524.48252670
316.66047014
0.01633990
2524.48252670
2000.00000000
0.01639998
6687.27120418
4162.78867748
0.01639999
7787.27120418
1100.00000000
0.01642000
16737.61088061
8950.33967643
0.01748998
17737.61088061
1000.00000000
0.01748999
18011.02535463
273.41447402
0.01749999
18031.78097877
20.75562414
0.01900000
23031.78097877
5000.00000000
0.01958988
25067.67488398
2035.89390521
0.01958989
28068.32607512
3000.65119114
0.01958995
32068.32607512
4000.00000000
0.01959000
33774.12006049
1705.79398537
0.01999000
36996.21752898
3222.09746849
0.02000000
39256.21752898
2260.00000000
0.02030000
40256.21752898
1000.00000000
0.02039990
43778.23620494
3522.01867596
0.02189997
43978.23620494
200.00000000
0.02199890
43993.43982194
15.20361700
0.02199900
44053.43982194
60.00000000
0.02199999
51548.22470172
7494.78487978
0.02260001
51648.22470172
100.00000000
0.02269977
53648.22470172
2000.00000000
0.02437999
55124.03868491
1475.81398319
0.02439000
60324.03868491
5200.00000000
0.02449000
60334.03868563
10.00000072
0.02468979
61328.03868563
994.00000000
0.02500000
61334.55290431
6.51421868
0.02605000
61531.34173014
196.78882583
0.02698996
63434.99806484
1903.65633470
0.02699000
67434.99806484
4000.00000000
0.02770014
68021.94756419
586.94949935
0.02796000
68025.12115790
3.17359371
0.03199900
69715.74115790
1690.62000000
0.03210000
70715.74115790
1000.00000000
0.03500000
71001.61185015
285.87069225
0.03599999
72501.61185015
1500.00000000
0.03600000
72781.27715015
279.66530000
0.03819989
72811.27715015
30.00000000
0.04000000
72911.27715015
100.00000000
0.04200000
73857.42324115
946.14609100
0.04450000
73957.42324115
100.00000000
0.04489000
75457.42324115
1500.00000000
0.04550000
76957.42324115
1500.00000000
0.04700000
78457.42324115
1500.00000000
0.04800000
87265.12541129
8807.70217014
0.05000000
87655.99648558
390.87107429
0.05500000
87680.99648558
25.00000000
0.05501719
89180.99648558
1500.00000000
0.05570000
90680.99648558
1500.00000000
0.05700000
90780.99648558
100.00000000
0.05998000
91280.99648558
500.00000000
0.05999999
96514.23800663
5233.24152105
0.06000000
98014.23800663
1500.00000000
0.06570000
98392.89919314
378.66118651
0.06801913
98642.89919314
250.00000000
0.07000000
100142.89919314
1500.00000000
0.07570000
100411.58155604
268.68236290
0.08000000
101311.60155604
900.02000000
0.08900000
106268.60155604
4957.00000000
0.09200000
110268.60155604
4000.00000000
0.09700000
114253.00944448
3984.40788844
0.10000000
114256.27436338
3.26491890
0.13000000
114258.00012693
1.72576355
0.15000000
114268.00012693
10.00000000
0.21000000
116172.96614005
1904.96601312
0.30000000
116177.09649819
4.13035814
0.40000000
117128.23923215
951.14273396
0.49000000
117678.23923215
550.00000000
0.50000000
122463.23923215
4785.00000000
0.51650001
126999.23923215
4536.00000000
0.85500000
127039.55857187
40.31933972
0.99999998
127604.16778282
564.60921095
0.99999999
129529.90622127
1925.73843845
1.00000000
129533.90622127
4.00000000
1.01162000
130333.90622127
800.00000000
1.10000000
135757.18647107
5423.28024980
1.11000000
135759.67444099
2.48796992
2.00000000
136259.67444099
500.00000000
3.00000000
137259.67444099
1000.00000000
3.01111000
137559.67444099
300.00000000
3.50000000
138559.67444099
1000.00000000
4.50000000
139559.67444099
1000.00000000
4.51234000
139859.67444099
300.00000000
4.99990000
140859.67444099
1000.00000000
4.99999000
144875.59153026
4015.91708927
5.00000000
146345.59153026
1470.00000000
5.01234000
146533.70576961
188.11423935
10.00000000
146542.79028507
9.08451546
10.01605002
146543.02800166
0.23771659
10.18510100
146543.03347040
0.00546874
18.31322000
146547.93347040
4.90000000
1000.00000000

Покупка PZM

Всего 689.78772698 USD

Цена
Количество
0.01600000
998.50224663
998.50224663
0.01540012
4625.64573710
5624.14798373
0.01540010
133.19914674
5757.34713047
0.01540001
2744.81469618
8502.16182665
0.01540000
10000.00000000
18502.16182665
0.01531002
10000.00000000
28502.16182665
0.01522212
1299.28293423
29801.44476088
0.01515000
500.00000000
30301.44476088
0.01511111
2746.34358428
33047.78834516
0.01511103
525.11302623
33572.90137139
0.01500000
683.00882010
34255.91019149
0.01405010
4468.32927525
38724.23946674
0.01405001
284.27089991
39008.51036665
0.01220008
2400.00000000
41408.51036665
0.01050000
48.00020255
41456.51056920
0.00910000
329.17656482
41785.68713402
0.00900000
497.00000000
42282.68713402
0.00836103
69.49244977
42352.17958379
0.00520000
576.05898844
42928.23857223
0.00500000
2316.98932567
45245.22789790
0.00350002
11411.38903926
56656.61693716
0.00119999
4160.46069551
60817.07763267

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 21:56 0.01540012 291.35426290 4.48689061
15.06.2021 20:35 0.01540012 83.00000000 1.27820996
15.06.2021 19:17 0.01550005 180.20378085 2.79316761
15.06.2021 19:15 0.01550005 316.66047014 4.90825312
15.06.2021 19:05 0.01550005 834.94220606 12.94164594
15.06.2021 17:54 0.01641899 427.21132252 7.01437843
15.06.2021 17:20 0.01641899 30.00000000 0.49256970
15.06.2021 17:19 0.01641899 400.00000000 6.56759600
15.06.2021 13:37 0.01641999 450.00000000 7.38899550
15.06.2021 13:37 0.01641000 300.00000000 4.92300000
15.06.2021 07:27 0.01522211 4547.53283840 69.22304509
15.06.2021 06:47 0.01522211 2000.00000000 30.44422000
15.06.2021 06:47 0.01522211 202.92469008 3.08894195
15.06.2021 06:35 0.01522212 2699.60339228 41.09368679
15.06.2021 03:19 0.01644000 25.08784816 0.41244422
15.06.2021 03:10 0.01644000 100.06076642 1.64499900
14.06.2021 22:38 0.01672000 229.03601236 3.82948213
14.06.2021 22:37 0.01673000 198.01397783 3.31277385
14.06.2021 22:36 0.01673000 194.11649053 3.24756889
14.06.2021 22:35 0.01673000 190.29571721 3.18364735
14.06.2021 21:15 0.01691656 186.55014730 3.15578676
14.06.2021 20:30 0.01522003 83.00000000 1.26326249
14.06.2021 19:21 0.01521502 982.00000000 14.94114964
14.06.2021 17:09 0.01515000 19720.40508530 298.76413704
14.06.2021 17:09 0.01600005 279.64923660 4.47440177
14.06.2021 16:49 0.01620011 128.71884270 2.08525941
14.06.2021 16:49 0.01620024 2771.24711778 44.89486841
14.06.2021 16:49 0.01620025 1525.44873835 24.71265092
14.06.2021 16:49 0.01620029 273.41447402 4.42939377
14.06.2021 16:02 0.01700000 419.25000000 7.12725000
14.06.2021 16:02 0.01700000 890.00000000 15.13000000
14.06.2021 15:00 0.01718800 59.05826408 1.01509344
14.06.2021 14:58 0.01718800 1880.00000000 32.31344000
14.06.2021 14:51 0.01718800 4649.00000000 79.90701200
14.06.2021 13:47 0.01718800 576.10589777 9.90210817
14.06.2021 13:28 0.01718800 1072.21366965 18.42920855
14.06.2021 13:18 0.01718800 29515.00000000 507.30382000
14.06.2021 13:18 0.01718800 11870.00000000 204.02156000
14.06.2021 13:09 0.01718800 25378.62216850 436.20775783
14.06.2021 12:15 0.01719000 2265.36286320 38.94158762
14.06.2021 11:58 0.01719000 37.00000000 0.63603000
14.06.2021 11:56 0.01719000 23.23449090 0.39940090
14.06.2021 11:41 0.01620025 104.09883617 1.68642717
14.06.2021 09:09 0.01747750 399.91507517 6.98951573
14.06.2021 08:35 0.01620017 1503.74940000 24.36099592
14.06.2021 02:03 0.01620015 400.16703130 6.48276593
13.06.2021 22:28 0.01747770 1509.77743035 26.38743699
13.06.2021 22:28 0.01747760 5058.36614486 88.40810013
13.06.2021 22:02 0.01747990 206.00000000 3.60085940
13.06.2021 20:07 0.01750000 1643.68499992 28.76448750
13.06.2021 20:04 0.01750000 2528.10670166 44.24186728
13.06.2021 18:37 0.01620010 6950.01135164 112.59087890
13.06.2021 18:37 0.01620011 700.89864800 11.35463520
13.06.2021 18:36 0.01620011 3629.46453000 58.79772463
13.06.2021 18:36 0.01630010 1225.14861458 19.97004493
13.06.2021 18:36 0.01630020 145.38685591 2.36983483
13.06.2021 18:28 0.01630020 3039.98000000 49.55228200
13.06.2021 17:29 0.01620011 767.00000000 12.42548437
13.06.2021 17:20 0.01679000 339.13836035 5.69413307
13.06.2021 16:32 0.01800000 117.60137571 2.11682476
13.06.2021 15:32 0.01800000 8.67564820 0.15616167
13.06.2021 15:32 0.01989989 2.97132450 0.05912903
13.06.2021 14:33 0.01989989 15.63751799 0.31118489
13.06.2021 14:27 0.01999000 294.20601463 5.88117823
13.06.2021 14:26 0.01989989 103.73875159 2.06438975
13.06.2021 14:26 0.01980000 1867.83578311 36.98314851
13.06.2021 14:26 0.01979999 1614.81822071 31.97338462
13.06.2021 14:26 0.01979999 224.37899778 4.44270191
13.06.2021 14:25 0.01800000 500.16703125 9.00300656
13.06.2021 14:25 0.01800000 7261.37145018 130.70468610
13.06.2021 14:25 0.01788967 64.01562856 1.14521847
13.06.2021 14:25 0.01788967 300.00000000 5.36690100
13.06.2021 14:25 0.01759915 289.38461607 5.09292327
13.06.2021 13:06 0.01759915 11725.25656605 206.35454909
13.06.2021 13:06 0.01759800 500.00000000 8.79900000
13.06.2021 13:06 0.01750000 1068.41661986 18.69729085
13.06.2021 13:06 0.01749877 500.06202678 8.75047039
13.06.2021 13:06 0.01749876 300.00000000 5.24962800
13.06.2021 12:00 0.01749878 26.37973220 0.46161313
13.06.2021 10:22 0.01620000 2752.63925233 44.59275589
13.06.2021 10:22 0.01620001 2114.88024749 34.26108116
13.06.2021 10:22 0.01620010 20.37213745 0.33003066
13.06.2021 10:21 0.01620011 112.10836273 1.81616781
13.06.2021 08:58 0.01749899 104.09883617 1.82162449
12.06.2021 23:06 0.01620000 400.59720386 6.48967470
12.06.2021 20:33 0.01620000 21.69390816 0.35144131
12.06.2021 20:33 0.01620000 1500.00000000 24.30000000
12.06.2021 20:32 0.01620000 6189.28609184 100.26643469
12.06.2021 20:04 0.01610052 52.36454260 0.84309637
12.06.2021 14:51 0.01759919 23.30714763 0.41018692
12.06.2021 14:48 0.01759919 24.74219109 0.43544252
12.06.2021 14:48 0.01759900 2330.28296653 41.01064993
12.06.2021 14:45 0.01600050 698.00000000 11.16834900
12.06.2021 13:32 0.01759900 702.39546640 12.36145781
12.06.2021 11:11 0.01600018 138.82332419 2.22119818
12.06.2021 09:52 0.01600018 70.90402499 1.13447716
12.06.2021 09:52 0.01600018 64.44989355 1.03120990
12.06.2021 06:31 0.01600012 1027.59804391 16.44169201
12.06.2021 06:31 0.01600015 562.37669726 8.99811151
12.06.2021 05:43 0.01620015 2586.91157715 41.90835559