Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.07 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 10.49 USD
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
39.73%
false 0.03 LTC 0.02 LTC
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 17.98 XRP 10.00 XRP
0.00%
false 30.52 USD 0.01 USD
12.91%
false 67.71 USD 0.00 USD
-15.54%
false 157.14 USD 0.01 USD
0.00%
false 168.03 RA 0.20 RA
5.84%
false 200.54 USD 0.01 USD
-3.04%
false 308.33 USD 0.27 USD
-5.52%
false 362.10 USD 3.00 USD
0.00%
false 446.23 USDT 43690.00 USDT
-2.85%
false 1722.06 USD 1296.00 USD
-0.92%
false 2545.21 USD 33500.00 USD
-5.53%
false 3146.59 USD 1.03 USD
0.00%
false 8685.38 USDT 2.75 USDT
-2.83%
false 9123.90 USD 15.00 USD
-7.86%
false 26215.10 RUB 73.00 RUB
-0.68%
false 42698.51 USD 2.91 USD
0.14%
false 44039.98 PZM 498.00 PZM
-3.30%
false 198524.84 RUB 219.60 RUB
6.86%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 BTC 0.00 BTC
39.73%
false 446.23 USDT 43690.00 USDT
-2.85%
false 2545.21 USD 33500.00 USD
-5.53%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 1722.06 USD 1296.00 USD
-0.92%
      Пара Объем Цена Изм.
false 0.00 USD 10.49 USD
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 USD 0.07 USD
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 30.52 USD 0.01 USD
12.91%
false 67.71 USD 0.00 USD
-15.54%
false 157.14 USD 0.01 USD
0.00%
false 200.54 USD 0.01 USD
-3.04%
false 308.33 USD 0.27 USD
-5.52%
false 362.10 USD 3.00 USD
0.00%
false 1722.06 USD 1296.00 USD
-0.92%
false 2545.21 USD 33500.00 USD
-5.53%
false 3146.59 USD 1.03 USD
0.00%
false 9123.90 USD 15.00 USD
-7.86%
false 26215.10 RUB 73.00 RUB
-0.68%
false 42698.51 USD 2.91 USD
0.14%
      Пара Объем Цена Изм.
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
39.73%
false 0.03 LTC 0.02 LTC
0.00%
false 17.98 XRP 10.00 XRP
0.00%
false 168.03 RA 0.20 RA
5.84%
false 8685.38 USDT 2.75 USDT
-2.83%
false 42698.51 USD 2.91 USD
0.14%
false 44039.98 PZM 498.00 PZM
-3.30%
false 198524.84 RUB 219.60 RUB
6.86%
PZM/USD
Цена: 0.00550012
Объем (24ч): 157.14 USD

Купить PZM за USD

PZM
USD
USD
Купить PZM

Продать PZM за USD

PZM
USD
USD
Продать PZM

Продажа PZM

Всего 424709.25095323 PZM

Количество
Цена
2653.79252912
2653.79252912
0.00579865
7062.86294459
4409.07041547
0.00579866
7340.01148394
277.14853935
0.00579870
16948.20434898
9608.19286504
0.00579900
25309.69221832
8361.48786934
0.00619900
25608.59221832
298.90000000
0.00620000
28504.55764188
2895.96542356
0.00630000
38504.55764188
10000.00000000
0.00649900
38804.15764188
299.60000000
0.00650000
39379.08445418
574.92681230
0.00660001
39592.36386967
213.27941549
0.00670001
42748.98286967
3156.61900000
0.00680000
53371.95260270
10622.96973303
0.00686900
61385.24831512
8013.29571242
0.00700000
61536.15935902
150.91104390
0.00720900
63062.79935902
1526.64000000
0.00758999
63721.78697897
658.98761995
0.00759995
63821.78697897
100.00000000
0.00760000
63992.95854814
171.17156917
0.00790000
71092.95854814
7100.00000000
0.00800000
71230.03422668
137.07567854
0.00859000
73230.79234306
2000.75811638
0.00861008
76962.79234306
3732.00000000
0.00891008
80562.79234306
3600.00000000
0.00900000
88155.31365564
7592.52131258
0.00999997
90469.85255564
2314.53890000
0.00999999
102914.95441474
12445.10185910
0.01000000
131717.90383676
28802.94942202
0.01020000
131727.39928788
9.49545112
0.01054800
136727.39928788
5000.00000000
0.01099999
149209.39928788
12482.00000000
0.01100000
151953.51299823
2744.11371035
0.01110000
152253.51299823
300.00000000
0.01111111
153896.49289823
1642.97990000
0.01199998
154215.69665943
319.20376120
0.01200001
159215.69665943
5000.00000000
0.01249999
169215.69665943
10000.00000000
0.01250000
169223.81811730
8.12145787
0.01389999
170616.11811730
1392.30000000
0.01419999
173921.68167449
3305.56355719
0.01449998
174534.12817404
612.44649955
0.01449999
182914.12817404
8380.00000000
0.01450000
207616.83288128
24702.70470724
0.01500000
209640.46788128
2023.63500000
0.01570000
210640.46788128
1000.00000000
0.01590000
223491.46788128
12851.00000000
0.01600000
225991.46788128
2500.00000000
0.01649999
229291.46788128
3300.00000000
0.01699999
338947.46287335
109655.99499207
0.01700000
339447.46287335
500.00000000
0.01750000
349497.46287335
10050.00000000
0.01799999
357412.18164314
7914.71876979
0.01800000
357612.18164314
200.00000000
0.01820000
358262.18164314
650.00000000
0.01850000
358412.18164314
150.00000000
0.01900000
358556.18164314
144.00000000
0.01950000
358656.18164314
100.00000000
0.02000000
358764.18164314
108.00000000
0.02500000
358783.81020766
19.62856452
0.02818001
359235.81358138
452.00337371
0.03500000
362591.81358138
3356.00000000
0.04000000
366370.39773275
3778.58415137
0.04700030
366758.39773275
388.00000000
0.05000000
367728.39773275
970.00000000
0.05180000
370833.39773275
3105.00000000
0.06000000
370849.79364340
16.39591065
0.06010000
373849.79364340
3000.00000000
0.08000000
377849.79364340
4000.00000000
0.09700000
379349.79364340
1500.00000000
0.09900000
391050.26362819
11700.46998479
0.10000000
393550.26362819
2500.00000000
0.10003000
395556.26362819
2006.00000000
0.20000000
401961.22964131
6404.96601312
0.30000000
404454.23685575
2493.00721444
0.43000300
404554.23685575
100.00000000
0.48200000
404717.60571446
163.36885871
0.50000000
405517.60571446
800.00000000
0.70000000
405562.60571446
45.00000000
0.97000000
406127.21492541
564.60921095
0.99999999
410720.21492541
4593.00000000
1.00000000
410724.21492541
4.00000000
1.01162000
419524.21492541
8800.00000000
1.20000000
421324.21492541
1800.00000000
2.00000000
422792.25095323
1468.03602782
5.00000000
424708.25095323
1916.00000000
10.00000000
424709.25095323
1.00000000
1000.00000000

Покупка PZM

Всего 646.22169238 USD

Цена
Количество
0.00550012
1307.94243259
1307.94243259
0.00550011
1827.61906908
3135.56150167
0.00540000
215.00000000
3350.56150167
0.00532001
3392.46131263
6743.02281430
0.00531005
1125.98606163
7869.00887593
0.00531004
319.20323520
8188.21211113
0.00531000
3000.00000000
11188.21211113
0.00525292
1007.64867031
12195.86078144
0.00520303
28786.17593873
40982.03672017
0.00520300
403.00878683
41385.04550700
0.00520000
1745.56123507
43130.60674207
0.00518900
1874.82750936
45005.43425143
0.00518087
10000.00000000
55005.43425143
0.00518006
7946.11997402
62951.55422545
0.00511000
17620.62788170
80572.18210715
0.00510000
2714.63541942
83286.81752657
0.00500020
1048.38542354
84335.20295011
0.00500000
280.00000000
84615.20295011
0.00460000
6650.00000000
91265.20295011
0.00411000
1423.65527135
92688.85822146
0.00400000
1050.00000000
93738.85822146
0.00350002
11411.38903926
105150.24726072
0.00350001
6588.46032566
111738.70758638
0.00330000
3025.76438372
114764.47197010
0.00300026
22842.69123036
137607.16320046
0.00300025
4815.00000000
142422.16320046
0.00240000
2080.21301381
144502.37621427
0.00119999
4245.95322855
148748.32944282

История операций - PZM

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.01.2021 15:21 0.00550012 502.03850082 2.76127200
21.01.2021 14:55 0.00579897 1721.86137646 9.98502247
21.01.2021 13:14 0.00550011 3457.75865821 19.01805297
21.01.2021 13:13 0.00550600 3566.99637477 19.63988204
21.01.2021 13:10 0.00550602 1673.95780115 9.21684513
21.01.2021 13:10 0.00550600 720.78021135 3.96861584
21.01.2021 13:10 0.00560000 267.45595891 1.49775337
21.01.2021 13:10 0.00559900 7128.99355735 39.91523493
21.01.2021 13:10 0.00560001 3208.81247124 17.96938193
21.01.2021 12:36 0.00579897 1721.86137646 9.98502247
21.01.2021 12:02 0.00559900 404.19093795 2.26306506
21.01.2021 09:44 0.00550601 1647.98000000 9.07379436
21.01.2021 08:17 0.00550022 1407.00000000 7.73880954
21.01.2021 06:53 0.00579900 391.80713496 2.27208958
21.01.2021 05:37 0.00550021 334.49749999 1.83980649
21.01.2021 01:50 0.00580000 2551.83647460 14.80065155
20.01.2021 21:32 0.00579900 410.00000000 2.37759000
20.01.2021 21:02 0.00579999 0.77853935 0.00451552
20.01.2021 20:51 0.00579999 816.92836014 4.73817632
20.01.2021 20:51 0.00579900 10000.00000000 57.99000000
20.01.2021 20:36 0.00580000 2150.22294144 12.47129306
20.01.2021 20:36 0.00579900 10000.00000000 57.99000000
20.01.2021 19:44 0.00550011 606.08000000 3.33350667
20.01.2021 19:25 0.00550011 210.85020808 1.15969934
20.01.2021 18:22 0.00550010 210.00629148 1.15505560
20.01.2021 17:33 0.00579900 10000.00000000 57.99000000
20.01.2021 17:28 0.00580000 6273.18555098 36.38447620
20.01.2021 17:24 0.00550000 2404.84830582 13.22666568
20.01.2021 17:23 0.00550000 2000.00363636 11.00002000
20.01.2021 17:23 0.00550000 1000.00000000 5.50000000
20.01.2021 17:23 0.00550000 7595.14805782 41.77331432
20.01.2021 17:21 0.00550000 2404.85194218 13.22668568
20.01.2021 17:21 0.00550000 10000.00000000 55.00000000
20.01.2021 17:21 0.00550001 1000.00000000 5.50001000
20.01.2021 17:17 0.00570000 3056.78000000 17.42364600
20.01.2021 17:13 0.00540000 1552.53629086 8.38369597
20.01.2021 17:09 0.00548000 18220.84391660 99.85022466
20.01.2021 15:28 0.00520218 9287.00000000 48.31264566
20.01.2021 15:23 0.00540000 1500.00000000 8.10000000
20.01.2021 13:14 0.00542020 315.62581961 1.71075507
20.01.2021 13:14 0.00540000 2597.07719903 14.02421687
20.01.2021 13:10 0.00540000 1298.78271481 7.01342666
20.01.2021 12:25 0.00540000 14104.14008616 76.16235647
20.01.2021 12:23 0.00540000 5494.24012130 29.66889666
20.01.2021 12:22 0.00539990 175.00000000 0.94498250
20.01.2021 12:07 0.00539990 325.00000000 1.75496750
20.01.2021 10:55 0.00540000 8505.75987870 45.93110334
20.01.2021 09:40 0.00542020 3684.37418039 19.97004493
20.01.2021 09:19 0.00599005 9901.13097305 59.30826959
20.01.2021 09:19 0.00599005 2500.00000000 14.97512500
20.01.2021 09:16 0.00599006 1693.06376058 10.14155351
20.01.2021 08:49 0.00599005 10058.33097633 60.24990546
20.01.2021 08:27 0.00599005 5000.00000000 29.95025000
20.01.2021 08:22 0.00599005 500.00000000 2.99502500
20.01.2021 08:09 0.00518900 104.00000000 0.53965600
20.01.2021 08:08 0.00599005 9628.76615261 57.67679069
20.01.2021 08:08 0.00589889 900.00000000 5.30900100
20.01.2021 08:03 0.00518900 500.00000000 2.59450000
20.01.2021 08:02 0.00589087 395.77135823 2.33143762
20.01.2021 08:02 0.00579087 500.00000000 2.89543500
20.01.2021 08:02 0.00518900 500.00000000 2.59450000
20.01.2021 08:02 0.00518900 500.00000000 2.59450000
20.01.2021 08:02 0.00555000 500.00000000 2.77500000
20.01.2021 08:02 0.00555000 18882.60536337 104.79845977
20.01.2021 08:02 0.00554899 228.00581387 1.26520198
20.01.2021 07:54 0.00554899 404.19093795 2.24285147
20.01.2021 04:21 0.00554000 400.00000000 2.21600000
20.01.2021 04:21 0.00554000 232.19675182 1.28637001
20.01.2021 04:19 0.00554000 3000.00000000 16.62000000
20.01.2021 03:03 0.00554000 587.56818562 3.25512775
20.01.2021 02:24 0.00554000 3550.00000000 19.66700000
20.01.2021 02:15 0.00554000 2450.00000000 13.57300000
20.01.2021 00:45 0.00554000 180.23506256 0.99850225
19.01.2021 23:42 0.00518006 573.00000000 2.96817438
19.01.2021 23:05 0.00559000 103.88877507 0.58073825
19.01.2021 23:02 0.00559000 178.62294215 0.99850225
19.01.2021 22:58 0.00559000 5173.82086441 28.92165863
19.01.2021 22:28 0.00559000 25.00000000 0.13975000
19.01.2021 22:28 0.00559000 113.33804302 0.63355966
19.01.2021 21:13 0.00570000 573.06823218 3.26648892
19.01.2021 19:57 0.00599000 83.34743294 0.49925112
19.01.2021 19:49 0.00518005 8457.48378542 43.81018888
19.01.2021 19:48 0.00518006 822.22893503 4.25919522
19.01.2021 19:48 0.00518006 3855.17637490 19.97004493
19.01.2021 19:37 0.00613000 6140.16488395 37.63921074
19.01.2021 19:37 0.00600000 1117.53497508 6.70520985
19.01.2021 19:11 0.00550000 1303.49138655 7.16920263
19.01.2021 19:09 0.00550000 7574.77002840 41.66123516
19.01.2021 19:09 0.00539900 19.24182831 0.10388663
19.01.2021 19:08 0.00539900 9980.75817169 53.88611337
19.01.2021 19:08 0.00530000 4.34394842 0.02302293
19.01.2021 18:56 0.00530000 2895.96542356 15.34861674
19.01.2021 18:07 0.00530000 2400.00000000 12.72000000
19.01.2021 17:53 0.00515011 2333.55145249 12.01804667
19.01.2021 17:23 0.00549000 218.07527318 1.19723325
19.01.2021 17:23 0.00533999 9.86490110 0.05267847
19.01.2021 16:44 0.00533999 460.13509890 2.45711683
19.01.2021 16:40 0.00533999 800.00000000 4.27199200
19.01.2021 15:27 0.00539000 5102.73550712 27.50374438
19.01.2021 15:10 0.00613760 2093.11423896 12.84669795