Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
RA/USD
Цена: 2.33800206
Объем (24ч): 10318.43 USD

Купить RA за USD

RA
USD
USD

Продать RA за USD

RA
USD
USD

Продажа RA

Всего 6973.24270079 RA

Количество
Цена
15.18346310
15.18346310
2.39199500
18.17298712
2.98952402
2.39199520
23.17298712
5.00000000
2.39199945
30.24162523
7.06863811
2.39199969
43.37084111
13.12921588
2.39499999
45.37084111
2.00000000
2.45000000
46.37474111
1.00390000
2.48500000
70.58059056
24.20584945
2.49000000
166.65111711
96.07052655
2.50000000
168.16011711
1.50900000
2.50001000
171.16011711
3.00000000
2.50001002
234.41011711
63.25000000
2.51000000
237.41011711
3.00000000
2.52000000
297.67511711
60.26500000
2.52547000
300.67511711
3.00000000
2.53000000
303.67511711
3.00000000
2.55000000
310.30345011
6.62833300
2.57000000
338.97421986
28.67076975
2.58000000
412.76719503
73.79297517
2.60000000
432.76719503
20.00000000
2.60999889
436.76719503
4.00000000
2.61000000
439.76719503
3.00000000
2.62000000
442.76719503
3.00000000
2.63000000
458.18649503
15.41930000
2.63999999
459.18649503
1.00000000
2.64000000
462.18649503
3.00000000
2.68000000
469.18649503
7.00000000
2.75000000
499.83849503
30.65200000
2.75021000
505.56149503
5.72300000
2.76000000
543.56149503
38.00000000
2.79999999
722.30677789
178.74528286
2.80000000
725.79877789
3.49200000
2.81000000
914.79877789
189.00000000
2.83000000
939.79877789
25.00000000
2.85151200
958.79877789
19.00000000
2.85500000
982.79877789
24.00000000
2.85510000
1014.79877789
32.00000000
2.85512000
1020.95827789
6.15950000
2.87799999
1166.45026031
145.49198242
2.87800000
1266.45026031
100.00000000
2.88000001
1276.66525195
10.21499164
2.90000000
1517.10525195
240.44000000
2.91000000
1606.10525195
89.00000000
2.91000010
1720.10525195
114.00000000
2.93000000
1789.10525195
69.00000000
2.94000000
1844.55594595
55.45069400
2.98000000
1848.55594595
4.00000000
2.99899990
1866.45661247
17.90066652
3.00000000
1869.49661247
3.04000000
3.01000000
1899.49661247
30.00000000
3.11000000
1964.01461247
64.51800000
3.13000000
2004.37070480
40.35609233
3.22000000
2010.41536660
6.04466180
3.35889699
2012.92036660
2.50500000
3.36906002
2014.92036660
2.00000000
3.38000000
2098.62036660
83.70000000
3.38000001
2099.62036660
1.00000000
3.40000000
2099.91050348
0.29013688
3.49999999
2195.32200348
95.41150000
3.50000000
2197.32200348
2.00000000
3.58000000
2315.36071760
118.03871412
3.60000000
2320.46071760
5.10000000
3.60002000
2350.46071760
30.00000000
3.70000000
2372.61208612
22.15136852
3.78000000
2418.44650989
45.83442377
3.80000000
2423.29650988
4.84999999
3.85999988
2425.29650988
2.00000000
3.88000000
2430.72850988
5.43200000
3.89999988
2436.30842713
5.57991725
3.89999989
2440.75102712
4.44259999
3.89999999
2450.75102712
10.00000000
3.90000019
2471.76102712
21.01000000
3.92999999
2472.76102712
1.00000000
3.93999000
2477.61102711
4.84999999
3.93999999
2511.27102711
33.66000000
3.97000000
2512.27102711
1.00000000
3.99990000
2516.67122711
4.40020000
3.99999800
2529.07122711
12.40000000
3.99999880
2532.95122711
3.88000000
3.99999998
3091.02181703
558.07058992
4.00000000
3101.02181703
10.00000000
4.05000110
3104.61081703
3.58900000
4.09999999
3113.01081703
8.40000000
4.10999995
3114.01081703
1.00000000
4.14990000
3119.01091325
5.00009622
4.14999998
3122.69012325
3.67921000
4.14999999
3132.69012325
10.00000000
4.18000000
3134.69012325
2.00000000
4.19000000
3134.80635176
0.11622851
4.19701000
3135.30635288
0.50000112
4.19990000
3140.30635288
5.00000000
4.19999988
3144.48744909
4.18109621
4.20000000
3152.63867244
8.15122335
4.25000000
3159.18167244
6.54300000
4.28110000
3160.18167244
1.00000000
4.39990000
3186.37167244
26.19000000
4.48000000
3188.02421245
1.65254001
4.49000000
3192.02421245
4.00000000
4.50000000
3204.07362655
12.04941410
4.55000000
3205.07362655
1.00000000
4.59990000
3215.07362655
10.00000000
4.68000000
3228.82609170
13.75246515
4.75000000
3238.82609170
10.00000000
4.96999990
3258.82609170
20.00000000
4.98990000
3374.99054359
116.16445189
4.99000000
3375.36434818
0.37380459
4.99728000
3376.36434818
1.00000000
4.99900000
3392.36434818
16.00000000
4.99990000
3641.04427318
248.67992500
5.00000000
3651.04427318
10.00000000
5.20000000
3654.04427318
3.00000000
5.25000000
3700.63719853
46.59292535
5.50000000
3702.96319851
2.32599998
5.55000000
3703.96319851
1.00000000
5.59990000
3803.96319851
100.00000000
5.65000000
3808.96319851
5.00000000
5.78990001
3845.63319851
36.67000000
5.80000000
3895.63319851
50.00000000
5.85000000
3905.63319851
10.00000000
5.99499888
3907.29335451
1.66015600
5.99999900
3907.51029745
0.21694294
5.99999993
3916.79029745
9.28000000
6.00000000
3928.79029745
12.00000000
6.27000000
3934.59004718
5.79974973
6.43000000
3939.62329987
5.03325269
6.45000000
3949.62329987
10.00000000
6.45880000
3954.62329987
5.00000000
6.48000000
3959.16803750
4.54473763
6.50000000
3961.16803750
2.00000000
6.50000001
3971.16803750
10.00000000
6.50990000
3992.50803750
21.34000000
6.52000000
3998.50803750
6.00000000
6.60000000
3999.50803750
1.00000000
6.85000000
4011.50803750
12.00000000
6.97000000
4012.50803750
1.00000000
6.99999900
4022.32928939
9.82125189
7.00000000
4025.62828939
3.29900000
7.25000000
4026.62828939
1.00000000
7.46999990
4038.62828939
12.00000000
7.47000000
4048.62828939
10.00000000
7.49510000
4049.62828939
1.00000000
7.49999900
4053.20822325
3.57993386
7.49999987
4064.00038629
10.79216304
7.50000000
4065.00038629
1.00000000
7.83940000
4066.00038629
1.00000000
7.94000000
4076.00038629
10.00000000
7.95100000
4087.00038629
11.00000000
7.97000000
4088.00038629
1.00000000
7.97000018
4089.00038629
1.00000000
7.99999900
4098.50979319
9.50940690
7.99999990
4104.19947916
5.68968597
8.00000000
4118.47534942
14.27587026
8.37000000
4137.80246674
19.32711732
8.50000000
4138.80246674
1.00000000
8.92000000
4139.80246674
1.00000000
8.95000000
4146.45246674
6.65000000
8.98000000
4156.45246674
10.00000000
8.99000000
4162.73728371
6.28481697
8.99890000
4170.63728371
7.90000000
8.99999900
4174.89898371
4.26170000
9.00000000
4224.89898371
50.00000000
9.02000000
4258.89898371
34.00000000
9.05000000
4263.89898371
5.00000000
9.10000900
4276.84548824
12.94650453
9.11000000
4287.84548824
11.00000000
9.12999000
4288.84548824
1.00000000
9.15000000
4289.84548824
1.00000000
9.20000000
4292.84548824
3.00000000
9.22500000
4324.24548824
31.40000000
9.25000000
4329.24548824
5.00000000
9.29777000
4330.24548824
1.00000000
9.45000000
4335.77548824
5.53000000
9.48900000
4340.77548824
5.00000000
9.49990000
4341.77548824
1.00000000
9.49999900
4359.81748824
18.04200000
9.49999999
4433.00597137
73.18848313
9.50000000
4445.90697137
12.90100000
9.59999999
4452.90697137
7.00000000
9.60000000
4453.90697137
1.00000000
9.65000000
4465.26497137
11.35800000
9.70000000
4467.26497137
2.00000000
9.74999000
4468.26497137
1.00000000
9.78000000
4469.56497137
1.30000000
9.80000000
4470.56497137
1.00000000
9.85000000
4473.52823356
2.96326219
9.89000000
4496.34920730
22.82097374
9.97800000
4509.55120730
13.20200000
9.99000000
4510.55120730
1.00000000
9.99999900
4520.15229495
9.60108765
9.99999990
4522.60799501
2.45570006
9.99999996
4528.42799501
5.82000000
9.99999998
4532.74321503
4.31522002
9.99999999
4786.05110986
253.30789483
10.00000000
4816.05110986
30.00000000
10.02000000
4823.22577840
7.17466854
10.10000000
4826.22577840
3.00000000
10.25000000
4828.22577840
2.00000000
10.36990000
4830.22577840
2.00000000
10.49000000
4833.85626429
3.63048589
10.50000000
4834.85626429
1.00000000
10.80000000
4835.97926429
1.12300000
10.84566000
4839.22426429
3.24500000
10.95000000
4844.36526429
5.14100000
10.99800000
4846.36526429
2.00000000
10.99999999
4913.36526429
67.00000000
11.00000000
4914.37055160
1.00528731
11.00000001
4917.87055160
3.50000000
11.23450000
4955.29280967
37.42225807
11.50000000
4955.32651925
0.03370958
11.98800000
4956.45691925
1.13040000
11.99999998
5176.78702509
220.33010584
12.00000000
5453.01010065
276.22307556
12.00000001
5497.96799757
44.95789692
12.49999999
5527.67499757
29.70700000
12.50000000
5529.06241644
1.38741887
12.55000000
5538.06241644
9.00000000
12.90011001
5587.47441644
49.41200000
13.00000000
5598.54222803
11.06781159
13.00000110
5606.50500369
7.96277566
13.06000001
5607.50519869
1.00019500
13.20000000
5609.50519869
2.00000000
13.40000000
5631.05519869
21.55000000
13.49999999
5674.05519869
43.00000000
13.50000000
5675.05519869
1.00000000
13.50000010
5873.90519869
198.85000000
13.57000000
5874.90519869
1.00000000
13.78000000
5901.13959218
26.23439349
13.80000000
5903.14959218
2.01000000
13.91499998
5962.89748925
59.74789707
13.94000003
5985.12227042
22.22478117
14.00000000
5995.12227042
10.00000000
14.05000000
5996.12227042
1.00000000
14.18100000
6021.53818222
25.41591180
14.50000000
6029.53818222
8.00000000
14.70000000
6070.55620069
41.01801847
14.90000000
6081.34030406
10.78410337
14.99000000
6107.40992369
26.06961963
14.99919999
6109.64092369
2.23100000
14.99999980
6113.64092369
4.00000000
14.99999990
6114.84372369
1.20280000
14.99999999
6669.44246429
554.59874060
15.00000000
6672.44307642
3.00061213
15.01200000
6677.94307642
5.50000000
15.10000000
6679.11216980
1.16909338
15.49999999
6684.11216980
5.00000000
15.50000000
6688.11216980
4.00000000
15.67899000
6693.11216980
5.00000000
15.88777000
6699.73905874
6.62688894
16.00000000
6709.73905874
10.00000000
16.70000000
6719.73905874
10.00000000
17.10000000
6720.23655874
0.49750000
17.33878800
6725.23655874
5.00000000
17.34567800
6746.98608925
21.74953051
18.00000000
6748.62118925
1.63510000
18.50000000
6758.62118925
10.00000000
19.00000000
6873.34861542
114.72742617
20.00000000
6883.34861542
10.00000000
20.50000000
6903.34861542
20.00000000
21.00000000
6903.63862217
0.29000675
25.00000000
6934.67862117
31.03999900
25.25000000
6937.30994924
2.63132807
29.99990000
6937.47268799
0.16273875
30.00000000
6942.47268799
5.00000000
30.10000000
6957.99268799
15.52000000
33.00000000
6961.37268799
3.38000000
33.89000000
6961.72268799
0.35000000
38.00000000
6962.32268799
0.60000000
64.61300000
6963.32268799
1.00000000
65.00000000
6964.32268799
1.00000000
83.00000000
6965.32268799
1.00000000
99.00000000
6965.32305549
0.00036750
280.00000000
6965.93105549
0.60800000
1000.00000000
6972.93105549
7.00000000
3000.00000000
6973.14865677
0.21760128
10000.00000000
6973.24270079
0.09404402
20000.00000000

Покупка RA

Всего 6489.20064930 USD

Цена
Количество
2.33800206
5.95509014
5.95509014
2.33700002
10.00000000
15.95509014
2.33500912
43.44032269
59.39541283
2.33000000
44.98179960
104.37721243
2.32000020
102.91592822
207.29314065
2.31000000
17.29008219
224.58322284
2.26000000
23.17878934
247.76201218
2.19000000
50.00000000
297.76201218
2.12000011
23.54958006
321.31159224
2.12000000
9.41983251
330.73142475
2.09999999
18.04143342
348.77285817
2.05000000
8.76733679
357.54019496
2.00000002
8.00000000
365.54019496
2.00000000
115.32700948
480.86720444
1.98000000
32.27482009
513.14202453
1.91000000
39.00000000
552.14202453
1.90000999
31.53148395
583.67350848
1.88000013
10.00000000
593.67350848
1.88000011
46.86070661
640.53421509
1.85000000
86.35695105
726.89116614
1.80000999
33.28322516
760.17439130
1.80000000
7.71486395
767.88925525
1.78000000
12.77568123
780.66493648
1.75000005
4.53814730
785.20308378
1.74000000
36.35600000
821.55908378
1.73000001
9.90000000
831.45908378
1.70000240
7.22535084
838.68443462
1.70000001
1.00000000
839.68443462
1.70000000
48.96667611
888.65111073
1.68100005
5.59086414
894.24197487
1.50000010
5.08284422
899.32481909
1.50000003
100.00000000
999.32481909
1.50000002
305.82279431
1305.14761340
1.50000000
356.45424336
1661.60185676
1.49310000
1.84782142
1663.44967818
1.49300000
5.62829768
1669.07797586
1.49210000
13.79869477
1682.87667063
1.49200000
17.52598912
1700.40265975
1.48999000
10.05210350
1710.45476325
1.40000000
11.00000000
1721.45476325
1.37010000
0.10579329
1721.56055654
1.36000000
0.75639329
1722.31694983
1.35000001
50.00000000
1772.31694983
1.34173000
15.62799309
1787.94494292
1.33100000
112.52842749
1900.47337041
1.31112001
50.00000000
1950.47337041
1.30999990
5.20000000
1955.67337041
1.30300000
50.00000000
2005.67337041
1.30000000
66.89364469
2072.56701510
1.25500000
50.00000000
2122.56701510
1.23000000
12.27222860
2134.83924370
1.21000037
24.61693696
2159.45618066
1.21000035
3.34212407
2162.79830473
1.21000020
25.00000000
2187.79830473
1.20000000
0.34803617
2188.14634090
1.10000007
50.00000000
2238.14634090
1.10000005
1.81545854
2239.96179944
1.10000001
157.06446096
2397.02626040
1.10000000
4.65409703
2401.68035743
1.01000000
5.35322264
2407.03358007
1.00050201
1.99600248
2409.02958255
1.00000000
0.85000000
2409.87958255
0.90000001
2.21889385
2412.09847640
0.90000000
1.00000000
2413.09847640
0.80000001
2.49625558
2415.59473198
0.70000061
2.85286107
2418.44759305
0.70000011
100.00000000
2518.44759305
0.60000001
3.32834076
2521.77593381
0.60000000
1.00000000
2522.77593381
0.50000003
3.99400874
2526.76994255
0.50000000
998.50224663
3525.27218918
0.30000000
1664.17041105
5189.44260023
0.20000003
9.98502096
5199.42762119
0.20000000
4992.51123315
10191.93885434
0.13140001
15.19790214
10207.13675648
0.10000000
4992.51123315
15199.64798963
0.03140001
63.59884895
15263.24683858
0.03140000
99.90087012
15363.14770870
0.01000000
64.76892860
15427.91663730

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 02:42 2.33800206 61.86077237 144.63061323
25.09.2021 01:26 2.33800206 0.87291710 2.04088198
25.09.2021 01:26 2.33800207 7.09617360 16.59086857
25.09.2021 01:20 2.33800208 3.71240770 8.67961692
25.09.2021 01:20 2.33800209 0.36159230 0.84540355
25.09.2021 01:14 2.33800209 0.36830963 0.86110868
25.09.2021 01:11 2.33800209 6.20989976 14.51875862
25.09.2021 01:02 2.33800209 3.00700000 7.03037228
25.09.2021 00:42 2.39199951 1.67010023 3.99487894
25.09.2021 00:42 2.33900286 0.01747598 0.04087637
25.09.2021 00:32 2.33800208 4.25668300 9.95213371
24.09.2021 23:57 2.33800207 3.41422309 7.98246065
24.09.2021 23:53 2.33900286 2.98952402 6.99250523
24.09.2021 23:41 2.38000000 5.99477691 14.26756905
24.09.2021 23:41 2.38000000 0.71784323 1.70846689
24.09.2021 22:53 2.39199980 2.23071141 5.33586125
24.09.2021 22:53 2.39199980 0.27389309 0.65515221
24.09.2021 22:49 2.39199980 12.95558695 30.98976140
24.09.2021 22:49 2.37000000 12.20268919 28.92037338
24.09.2021 22:48 2.33700204 5.23692960 12.23871516
24.09.2021 22:47 2.33700204 2.80141993 6.54692409
24.09.2021 22:33 2.33700204 1.26100000 2.94695957
24.09.2021 22:32 2.37000000 7.61018520 18.03613892
24.09.2021 22:32 2.37000000 6.15518520 14.58778892
24.09.2021 22:25 2.39199990 11.27071981 26.95956066
24.09.2021 22:25 2.37000000 1.45500000 3.44835000
24.09.2021 22:20 2.37000000 3.92457060 9.30123232
24.09.2021 22:20 2.37000001 0.78130187 1.85168544
24.09.2021 22:09 2.37000000 34.15198834 80.94021237
24.09.2021 22:02 2.33700102 5.00000000 11.68500510
24.09.2021 21:57 2.33700101 5.40432853 12.62992123
24.09.2021 21:57 2.33700300 15.46801166 36.14878965
24.09.2021 21:57 2.33700301 23.74765981 55.49835246
24.09.2021 21:48 2.39499980 46.82875856 112.15486740
24.09.2021 21:48 2.39499979 35.99132737 86.19922149
24.09.2021 21:48 2.39499978 8.25630726 19.77385407
24.09.2021 21:47 2.39499978 0.46369274 1.11054401
24.09.2021 21:47 2.39499978 4.95615293 11.86998518
24.09.2021 21:42 2.33700003 8.72000000 20.37864026
24.09.2021 21:40 2.33700003 4.95615293 11.58252955
24.09.2021 21:32 2.33700001 11.34371510 26.51026230
24.09.2021 21:32 2.33700001 3.00000000 7.01100003
24.09.2021 21:25 2.33600001 4.61321139 10.77646185
24.09.2021 21:23 2.33600001 3.00700000 7.02435203
24.09.2021 21:15 2.33600001 1.17224244 2.73835835
24.09.2021 21:15 2.39000000 18.22716793 43.56293136
24.09.2021 21:15 2.39000000 11.33503084 27.09072371
24.09.2021 21:15 2.39000000 1.18894979 2.84159000
24.09.2021 21:14 2.39000000 1.15773450 2.76698546
24.09.2021 21:14 2.39000000 4.07821726 9.74693925
24.09.2021 21:14 2.38999999 10.01289972 23.93083023
24.09.2021 21:11 2.33600001 4.18000000 9.76448004
24.09.2021 21:10 2.33700000 1.99445271 4.66103598
24.09.2021 21:03 2.33700000 11.13476317 26.02194153
24.09.2021 21:03 2.33700000 1.50697251 3.52179476
24.09.2021 20:48 2.33600001 3.20100000 7.47753603
24.09.2021 20:46 2.33600001 0.71975226 1.68134129
24.09.2021 20:45 2.33600001 0.77685469 1.81473256
24.09.2021 20:45 2.33600002 0.36796726 0.85957153
24.09.2021 20:16 2.35000000 2.12447286 4.99251122
24.09.2021 20:16 2.35999999 8.18962694 19.32751950
24.09.2021 20:16 2.36000100 6.34640989 14.97753369
24.09.2021 20:16 2.37600000 16.80980213 39.94008986
24.09.2021 20:13 2.37601000 48.17328862 114.46021549
24.09.2021 20:13 2.40001002 2.40730657 5.77755989
24.09.2021 20:08 2.40001002 9.79538262 23.50901644
24.09.2021 20:08 2.40001003 8.36029532 20.06479262
24.09.2021 20:08 2.41000000 23.45258944 56.52074055
24.09.2021 20:08 2.41000000 6.58926500 15.88012865
24.09.2021 20:03 2.41000000 13.41073500 32.31987135
24.09.2021 19:48 2.40001003 3.79523689 9.10860660
24.09.2021 19:48 2.40001008 15.18346311 36.44046451
24.09.2021 19:41 2.40001003 0.04715698 0.11317722
24.09.2021 19:38 2.40001002 9.27791546 22.26709007
24.09.2021 19:37 2.40001002 3.10994820 7.46390684
24.09.2021 19:36 2.40001002 3.94000000 9.45603948
24.09.2021 19:34 2.40001002 4.85700000 11.65684867
24.09.2021 19:32 2.40001002 0.76474916 1.83540565
24.09.2021 19:32 2.40001100 11.33503084 27.20419870
24.09.2021 19:27 2.40001002 13.07948000 31.39088306
24.09.2021 19:20 2.40000000 2.88302330 6.91925592
24.09.2021 19:16 2.37710011 5.20890000 12.38207676
24.09.2021 19:10 2.47777776 6.93607670 17.18605659
24.09.2021 19:10 2.47777776 12.40630000 30.74005422
24.09.2021 19:09 2.47777700 9.14223916 22.65242992
24.09.2021 19:09 2.37700000 6.81910000 16.20900070
24.09.2021 19:05 2.37600045 12.40630000 29.47737438
24.09.2021 19:00 2.37600000 8.30749000 19.73859624
24.09.2021 18:57 2.48000000 10.87079058 26.95956064
24.09.2021 18:52 2.37500010 7.46997000 17.74117950
24.09.2021 18:50 2.37500010 1.67226916 3.97163942
24.09.2021 18:50 2.40998877 43.91773084 105.84123813
24.09.2021 18:38 2.37500000 3.00000000 7.12500000
24.09.2021 18:37 2.37560000 1.82941045 4.34594747
24.09.2021 18:35 2.37560000 6.15659000 14.62559520
24.09.2021 18:22 2.37000000 3.24770110 7.69705161
24.09.2021 18:22 2.40000010 6.75229890 16.20551804
24.09.2021 18:20 2.40000010 4.84999999 11.64000046
24.09.2021 18:04 2.36000000 3.43000000 8.09480000
24.09.2021 18:03 2.52000000 13.37931289 33.71586848