Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.90 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 0.22 USD 0.07 USD
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 291.18 RA 0.21 RA
-3.99%
false 310.13 USD 0.01 USD
1.80%
false 318.23 XRP 10.00 XRP
0.00%
false 1404.24 USD 0.01 USD
0.00%
false 1856.85 USD 12.60 USD
20.07%
false 1969.94 USD 1388.00 USD
-3.61%
false 2482.78 USD 34725.00 USD
4.99%
false 7217.60 USD 1.04 USD
-1.82%
false 10013.84 USD 13.25 USD
-2.39%
false 14445.72 USDT 2.79 USDT
3.33%
false 20418.10 PZM 533.00 PZM
6.60%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76105.68 USD 2.93 USD
1.73%
false 236928.97 RUB 223.00 RUB
4.69%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 30000.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 2482.78 USD 34725.00 USD
4.99%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2850.00 USDT
0.00%
false 0.32 ETH 0.00 ETH
20.52%
false 1969.94 USD 1388.00 USD
-3.61%
      Пара Объем Цена Изм.
false 0.00 USD 9.90 USD
0.00%
false 0.22 USD 0.07 USD
0.00%
false 2.43 USD 122.00 USD
0.00%
false 4.77 USD 3.00 USD
0.00%
false 9.46 USD 0.00 USD
-30.23%
false 112.88 USD 0.00 USD
-14.56%
false 154.43 USD 0.28 USD
0.36%
false 310.13 USD 0.01 USD
1.80%
false 1404.24 USD 0.01 USD
0.00%
false 1856.85 USD 12.60 USD
20.07%
false 1969.94 USD 1388.00 USD
-3.61%
false 2482.78 USD 34725.00 USD
4.99%
false 7217.60 USD 1.04 USD
-1.82%
false 10013.84 USD 13.25 USD
-2.39%
false 31034.06 RUB 72.10 RUB
-2.57%
false 76105.68 USD 2.93 USD
1.73%
      Пара Объем Цена Изм.
false 0.01 LTC 0.03 LTC
0.00%
false 0.05 BTC 0.00 BTC
-1.84%
false 0.32 ETH 0.00 ETH
20.52%
false 291.18 RA 0.21 RA
-3.99%
false 318.23 XRP 10.00 XRP
0.00%
false 14445.72 USDT 2.79 USDT
3.33%
false 20418.10 PZM 533.00 PZM
6.60%
false 76105.68 USD 2.93 USD
1.73%
false 236928.97 RUB 223.00 RUB
4.69%
RA/USD
Цена: 13.25000001
Объем (24ч): 10013.84 USD

Купить RA за USD

RA
USD
USD
Купить RA

Продать RA за USD

RA
USD
USD
Продать RA

Продажа RA

Всего 2606.30407001 RA

Количество
Цена
1.00000000
1.00000000
13.43999900
5.94700000
4.94700000
13.44000000
8.79067031
2.84367031
13.45200000
9.79067031
1.00000000
13.59999989
10.79067031
1.00000000
13.66000020
12.38067031
1.59000000
13.70000000
15.31197031
2.93130000
13.78700000
17.01197031
1.70000000
13.80000000
18.15574895
1.14377864
13.88999000
25.15574895
7.00000000
13.89988000
26.15574895
1.00000000
13.90000000
30.15574895
4.00000000
13.91870000
44.21394956
14.05820061
13.91886989
66.21394956
22.00000000
13.91886990
81.83994956
15.62600000
14.00000000
92.94151609
11.10156653
14.20000000
99.79151609
6.85000000
14.29900001
109.79151609
10.00000000
14.30000000
113.88806777
4.09655168
14.40000000
118.88806777
5.00000000
14.50000000
119.40955427
0.52148650
14.54000000
119.53983451
0.13028024
14.55000000
122.33983451
2.80000000
14.56999999
125.33983451
3.00000000
14.57000000
126.56324164
1.22340714
14.60000000
131.60724164
5.04400000
14.61200000
134.45724164
2.85000000
14.79999980
135.98412459
1.52688295
14.79999990
140.98412459
5.00000000
14.80000000
157.23094737
16.24682278
14.85000000
163.88094737
6.65000000
14.95000000
168.81824737
4.93730000
14.99800000
173.81824737
5.00000000
14.99999999
193.72574650
19.90749913
15.00000000
194.72574650
1.00000000
15.09999999
199.72574650
5.00000000
15.10000000
204.95800450
5.23225800
15.11111000
206.95800450
2.00000000
15.19900000
207.95800450
1.00000000
15.19999900
223.67200450
15.71400000
15.20000000
224.67200450
1.00000000
15.21999990
242.79200450
18.12000000
15.48000000
245.26136187
2.46935737
15.49000000
276.23583636
30.97447449
15.50000000
286.23583636
10.00000000
15.59900000
395.86457799
109.62874163
15.60000000
396.09656049
0.23198250
15.72000000
469.58290824
73.48634775
15.80000000
485.36612703
15.78321879
15.99000000
499.94612703
14.58000000
16.00000000
504.99986321
5.05373618
16.25000000
515.69986321
10.70000000
16.75000000
518.21206782
2.51220461
16.86990000
522.07084078
3.85877296
16.87000000
524.57084078
2.50000000
16.88300000
549.16700639
24.59616561
17.00000000
549.66450639
0.49750000
17.33878800
569.66450639
20.00000000
18.00000000
570.66450639
1.00000000
18.10000000
571.16450639
0.50000000
18.50000000
572.16450639
1.00000000
18.66000300
577.16450639
5.00000000
18.90000001
586.42550639
9.26100000
18.96000000
640.46007374
54.03456735
18.97000000
643.01280048
2.55272674
18.98000000
652.80980048
9.79700000
18.99900000
665.18995104
12.38015056
18.99990000
665.68995104
0.50000000
18.99999990
706.13929085
40.44933981
19.00000000
707.54099294
1.40170209
19.10000000
737.54099294
30.00000000
19.26000000
747.54099294
10.00000000
19.31000001
752.54099294
5.00000000
19.55000000
759.54099294
7.00000000
19.60000000
760.54099294
1.00000000
19.70000000
763.59796758
3.05697464
19.77300000
768.68168905
5.08372147
19.82100000
788.24359498
19.56190593
19.95000000
791.22679880
2.98320382
19.97999999
871.16041168
79.93361288
19.98000000
872.12195903
0.96154735
19.99999980
877.05195903
4.93000000
19.99999990
890.62172804
13.56976901
19.99999997
909.94518880
19.32346076
19.99999998
912.16249391
2.21730511
19.99999999
1141.70182527
229.53933136
20.00000000
1142.70182527
1.00000000
20.10000000
1147.70182527
5.00000000
20.20000000
1165.77182527
18.07000000
20.21000000
1167.11630777
1.34448250
20.25000001
1168.72975887
1.61345110
20.30000000
1169.72975887
1.00000000
20.42322600
1179.83247527
10.10271640
20.49740000
1185.35426401
5.52178874
20.50000000
1187.35501295
2.00074894
20.55000000
1208.98601295
21.63100000
20.60000000
1212.38447792
3.39846497
20.69000000
1213.38447792
1.00000000
20.69140005
1218.05552311
4.67104519
20.70000000
1230.81762781
12.76210470
20.72000000
1272.10780903
41.29018122
20.75000000
1272.20915984
0.10135081
20.90000000
1288.05990878
15.85074894
20.99000000
1291.47888219
3.41897341
21.00000000
1292.87888219
1.40000000
21.40000000
1334.55921476
41.68033257
22.00000000
1336.44977872
1.89056396
22.20000000
1341.44977872
5.00000000
22.21000000
1361.45507527
20.00529655
22.22000000
1366.45507527
5.00000000
22.30000000
1368.45507527
2.00000000
22.50000000
1370.85507527
2.40000000
22.58000000
1415.15507527
44.30000000
22.98000000
1444.32859264
29.17351737
23.00000000
1446.32859264
2.00000000
24.00000000
1448.32859264
2.00000000
24.56000000
1453.22843751
4.89984487
24.62200000
1454.26123294
1.03279543
24.79999910
1467.77000114
13.50876820
24.80000000
1468.77000114
1.00000000
24.90000000
1469.77000114
1.00000000
24.95000000
1489.77000114
20.00000000
24.99000000
1494.81400114
5.04400000
24.99955555
1532.92710175
38.11310061
25.00000000
1534.82442087
1.89731912
26.00000000
1536.36057817
1.53615730
26.10000000
1576.36039817
39.99982000
26.99000000
1685.61645276
109.25605459
27.45000000
1695.11645276
9.50000000
28.00000000
1695.56743024
0.45097748
28.25000001
1699.38743024
3.82000000
29.00000000
1700.38743024
1.00000000
29.34000000
1712.80343024
12.41600000
29.35000000
1713.10343024
0.30000000
29.50000000
1853.99654693
140.89311669
30.00000000
1857.95154292
3.95499599
31.00000000
1870.85709718
12.90555426
33.00000000
1874.24818530
3.39108812
33.01000000
1879.23080050
4.98261520
33.50000000
1880.23155050
1.00075000
34.00099000
1898.23155050
18.00000000
35.00000000
1899.23155050
1.00000000
36.00000000
2049.23155050
150.00000000
37.00000000
2055.23155050
6.00000000
38.00000000
2056.91756478
1.68601428
40.00000000
2061.91756478
5.00000000
42.00000000
2087.29501705
25.37745227
44.00000000
2107.29501705
20.00000000
45.00000000
2215.90380783
108.60879078
47.00000000
2216.30380783
0.40000000
49.00000000
2283.08611429
66.78230646
50.00000000
2303.08611429
20.00000000
50.20000000
2403.08611429
100.00000000
51.00000000
2477.00057386
73.91445957
57.00000100
2482.64911943
5.64854557
60.00000000
2497.93466163
15.28554220
61.00000000
2521.72645256
23.79179093
70.13000000
2531.72645256
10.00000000
71.00000000
2541.72645256
10.00000000
81.00000000
2551.72645256
10.00000000
91.00000000
2597.12153588
45.39508332
100.00000000
2606.30332107
9.18178519
104.80000000
2606.30407001
0.00074894
999.25000000

Покупка RA

Всего 23768.98673474 USD

Цена
Количество
13.25000001
10.87280341
10.87280341
13.25000000
4.82771285
15.70051626
13.23000000
2.23096949
17.93148575
13.12100000
5.36254602
23.29403177
13.10000000
0.40000000
23.69403177
13.00500000
28.57080173
52.26483350
13.00390000
1.60392215
53.86875565
13.00350000
18.75160835
72.62036400
13.00300000
1.94685454
74.56721854
13.00110000
10.00000000
84.56721854
13.00100000
15.00486397
99.57208251
13.00000000
23.06829938
122.64038189
12.95000000
3.00000000
125.64038189
12.50000000
12.79580629
138.43618818
12.00000000
16.54595147
154.98213965
11.55000000
2.00000000
156.98213965
10.60000000
2.82594975
159.80808940
10.00020001
6.80547175
166.61356115
10.00020000
9.98482276
176.59838391
10.00010000
10.08477184
186.68315575
10.00000000
68.95383864
255.63699439
9.00000002
12.77361734
268.41061173
9.00000000
5.43629001
273.84690174
8.80000000
17.44633050
291.29323224
8.20000000
2.00000000
293.29323224
8.00109999
3.00000000
296.29323224
8.00000000
4.36844732
300.66167956
7.93000000
1.00000000
301.66167956
7.86000000
1.90553863
303.56721819
7.62000000
3.14488896
306.71210715
7.61100000
2.62383982
309.33594697
5.94000000
10.00000000
319.33594697
5.30000000
10.00269358
329.33864055
5.00000000
5.88428393
335.22292448
3.71000000
12.90000000
348.12292448
3.70000000
12.70079420
360.82371868
3.60000000
5.32534531
366.14906399
2.70000000
11.09446940
377.24353339
2.50000000
8.06789815
385.31143154
1.83000000
2.72814821
388.03957975
1.80000000
11105.55833194
11493.59791169

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
26.01.2021 01:04 13.25000001 4.94700000 65.54775005
26.01.2021 00:37 13.25000001 1.00000000 13.25000001
26.01.2021 00:33 13.25000001 9.52098624 126.15306778
26.01.2021 00:32 13.25200000 1.44001376 19.08306235
26.01.2021 00:21 13.25200000 0.04645570 0.61563094
26.01.2021 00:22 13.25200000 2.95354430 39.14036906
26.01.2021 00:04 13.25200000 0.20000000 2.65040000
25.01.2021 23:56 13.25200000 0.30229399 4.00599996
25.01.2021 23:54 13.25200000 2.56949894 34.05099995
25.01.2021 23:49 13.25200000 4.30500000 57.04986000
25.01.2021 23:49 13.25200000 5.23800000 69.41397600
25.01.2021 23:12 13.50000000 2.00000000 27.00000000
25.01.2021 23:07 13.26000000 1.58055563 20.95816765
25.01.2021 23:07 13.25200000 4.23944437 56.18111679
25.01.2021 23:02 13.26000000 0.44117857 5.85002784
25.01.2021 22:58 13.59999000 2.42882143 33.03194720
25.01.2021 22:49 13.26000000 3.34427410 44.34507457
25.01.2021 22:14 13.80000000 1.13000000 15.59400000
25.01.2021 22:14 13.25400000 1.50967947 20.00929170
25.01.2021 22:13 13.25400000 0.85000000 11.26590000
25.01.2021 22:13 13.25400010 2.00000000 26.50800020
25.01.2021 22:13 13.25400000 0.78132053 10.35562230
25.01.2021 22:12 13.25400000 0.06867947 0.91027770
25.01.2021 22:10 13.25300000 2.00000000 26.50600000
25.01.2021 22:10 13.25200000 8.00000000 106.01600000
25.01.2021 22:04 13.25400000 2.93132053 38.85172230
25.01.2021 21:55 13.83999900 9.34345252 129.31337353
25.01.2021 21:53 13.83999900 0.38387508 5.31283069
25.01.2021 21:52 13.83999900 2.55093292 35.30490912
25.01.2021 21:49 13.83500000 2.81670000 38.96904450
25.01.2021 21:49 13.84000000 7.25096363 100.35333669
25.01.2021 21:47 13.58000000 2.78009193 37.75364841
25.01.2021 21:46 13.38000000 1.00000000 13.38000000
25.01.2021 21:43 13.57000000 2.00000000 27.14000000
25.01.2021 21:39 13.38000000 4.20677712 56.28667787
25.01.2021 21:38 13.38000000 0.64322288 8.60632213
25.01.2021 21:36 13.38000000 0.35677712 4.77367787
25.01.2021 21:16 13.25000000 1.61771285 21.43469526
25.01.2021 21:16 13.25000000 5.17228715 68.53280474
25.01.2021 21:07 13.25100000 2.00000000 26.50200000
25.01.2021 21:07 13.25000000 1.31830587 17.46755278
25.01.2021 21:06 13.25100000 1.56869413 20.78676592
25.01.2021 21:06 13.25100001 2.00000000 26.50200002
25.01.2021 20:42 13.91887000 0.34541563 4.80779525
25.01.2021 20:40 13.25100000 1.24800000 16.53724800
25.01.2021 20:32 13.90000000 17.51642978 243.47837394
25.01.2021 20:31 13.90000000 8.87555547 123.37022103
25.01.2021 20:31 13.90000000 1.25300000 17.41670000
25.01.2021 20:30 13.90000000 8.87555547 123.37022103
25.01.2021 20:29 13.90000000 4.22065758 58.66714036
25.01.2021 20:24 13.90000000 18.65129962 259.25306472
25.01.2021 20:19 13.90000000 2.28612581 31.77714876
25.01.2021 20:19 13.90000000 1.18700000 16.49930000
25.01.2021 20:15 13.90000000 15.00000000 208.50000000
25.01.2021 20:11 13.91887000 2.51080573 34.94757855
25.01.2021 20:08 13.90000000 2.00000000 27.80000000
25.01.2021 20:06 13.90000000 70.75853495 983.54363581
25.01.2021 20:06 13.90000010 0.05146505 0.71536420
25.01.2021 20:00 13.90000000 2.00000000 27.80000000
25.01.2021 19:56 13.90000000 6.79000000 94.38100000
25.01.2021 19:48 13.91887000 2.00000000 27.83774000
25.01.2021 19:45 13.90000000 11.67081061 162.22426748
25.01.2021 19:45 13.90000000 1.96681520 27.33873128
25.01.2021 19:45 13.90000000 0.22355175 3.10736933
25.01.2021 19:35 13.89000000 2.69500000 37.43355000
25.01.2021 19:33 13.89000000 1.80915263 25.12913003
25.01.2021 19:30 13.89000000 6.79000000 94.31310000
25.01.2021 19:26 13.89000000 5.08087612 70.57336931
25.01.2021 19:20 13.89000000 22.31000000 309.88590000
25.01.2021 19:18 13.89000000 1.00000000 13.89000000
25.01.2021 18:48 13.85000000 1.42277969 19.70549867
25.01.2021 18:47 13.82000000 0.44753499 6.18493356
25.01.2021 18:39 13.82000000 5.42246501 74.93846644
25.01.2021 18:32 13.60000000 0.00008458 0.00115029
25.01.2021 18:31 13.60000000 11.38700000 154.86320000
25.01.2021 18:28 13.60000000 3.00000000 40.80000000
25.01.2021 18:26 13.59999000 0.50341374 6.84642183
25.01.2021 18:26 13.59999000 1.05000000 14.27998950
25.01.2021 18:24 13.59999000 3.80000000 51.67996200
25.01.2021 18:02 13.50000000 7.71959357 104.21451320
25.01.2021 18:02 13.50000000 4.85449362 65.53566387
25.01.2021 18:00 13.00410000 0.01491293 0.19392923
25.01.2021 18:00 13.30000000 9.96741299 132.56659277
25.01.2021 17:49 13.00410000 2.00000000 26.00820000
25.01.2021 17:23 13.11000000 1.75489440 23.00666558
25.01.2021 17:23 13.10000000 2.01172231 26.35356226
25.01.2021 17:21 13.10000000 2.57872891 33.78134872
25.01.2021 17:18 13.10000000 2.89641873 37.94308536
25.01.2021 17:09 13.10000000 2.51313005 32.92200366
25.01.2021 16:47 13.11000000 3.10210560 40.66860442
25.01.2021 16:45 13.11000000 1.04880000 13.74976800
25.01.2021 16:30 13.30000000 10.00000000 133.00000000
25.01.2021 16:20 13.10000000 6.48686995 84.97799635
25.01.2021 16:20 13.25500000 0.64257924 8.51738783
25.01.2021 16:20 13.10000000 0.53355081 6.98951561
25.01.2021 16:16 13.30000000 0.03258701 0.43340723
25.01.2021 15:38 13.50000000 0.04883990 0.65933865
25.01.2021 15:38 13.50000000 0.03156653 0.42614816
25.01.2021 15:12 13.50000000 4.85000000 65.47500000
25.01.2021 15:07 13.51000000 1.22000000 16.48220000