Торговые пары


      Пара Объем Цена Изм.
false 5360.73 USD 50700.00 USD
3.36%
false 5240.23 USD 4450.00 USD
4.95%
false 4550.25 RUB 76.98 RUB
0.00%
false 3794.43 USD 1.63 USD
-4.07%
false 3459.67 RUB 8.55 RUB
0.00%
false 3101.63 USD 0.11 USD
-1.75%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 948.94 USD 0.00 USD
0.14%
false 791.17 USDT 0.11 USDT
0.28%
false 741.72 USD 180.00 USD
9.09%
false 719.03 USDT 0.09 USDT
-38.88%
false 708.36 USD 0.09 USD
-2.43%
false 498.88 USD 0.18 USD
-3.74%
false 419.83 RA 0.07 RA
5.66%
false 376.97 USD 0.85 USD
-0.47%
false 252.44 USD 0.24 USD
6.91%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5359.35 USD 50700.00 USD
3.36%
false 5240.23 USD 4450.00 USD
4.95%
false 4550.25 RUB 76.98 RUB
0.00%
false 3794.43 USD 1.63 USD
-4.07%
false 3101.37 USD 0.11 USD
-0.36%
false 1855.15 USD 1.03 USD
0.16%
false 943.89 USD 0.00 USD
2.12%
false 709.38 USD 175.00 USD
6.06%
false 703.00 USD 0.09 USD
-0.15%
false 540.86 USD 0.18 USD
-3.23%
false 406.37 USD 0.82 USD
-4.54%
false 252.44 USD 0.24 USD
6.91%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 730.05 USDT 0.12 USDT
-20.54%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5359.35 USD 50700.00 USD
3.36%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3101.37 USD 0.11 USD
-0.36%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
RA/USD
Цена: 1.63000003
Объем (24ч): 3794.43 USD

Купить RA за USD

RA
USD
USD

Продать RA за USD

RA
USD
USD

Продажа RA

Всего 10560.44324910 RA

Количество
Цена
45.92940300
45.92940300
1.65000003
75.91088499
29.98148199
1.66799999
143.31180287
67.40091788
1.66899979
161.49734242
18.18553955
1.66999599
171.38898682
9.89164440
1.66999600
171.58113491
0.19214809
1.66999690
206.58113491
35.00000000
1.67399890
256.70576455
50.12462964
1.67399899
262.86935782
6.16359327
1.67400000
282.13854378
19.26918596
1.67490000
282.63854378
0.50000000
1.69998879
332.76153898
50.12299520
1.69998880
338.85868898
6.09715000
1.69998888
361.46246898
22.60378000
1.70000000
411.86119938
50.39873040
1.70789890
429.37955938
17.51836000
1.70789897
438.90883438
9.52927500
1.70789898
446.94970283
8.04086845
1.70899989
476.94970283
30.00000000
1.70900000
481.96806284
5.01836001
1.70999999
541.56024220
59.59217936
1.71000000
544.56024220
3.00000000
1.72000000
547.56024220
3.00000000
1.73000000
550.56024220
3.00000000
1.74000000
596.50476823
45.94452603
1.74970000
602.20476823
5.70000000
1.74979999
702.20476823
100.00000000
1.74985000
752.20476823
50.00000000
1.74989000
761.72908587
9.52431764
1.75000000
787.75068180
26.02159593
1.75000050
795.75068180
8.00000000
1.76000000
810.70389000
14.95320820
1.78000000
874.82897210
64.12508210
1.78560000
879.82897210
5.00000000
1.78997998
901.27070978
21.44173768
1.78999000
917.46574083
16.19503105
1.79659000
920.37574083
2.91000000
1.79659950
955.37574083
35.00000000
1.79659960
990.37574083
35.00000000
1.79999900
995.82860572
5.45286489
1.79999987
1066.22757366
70.39896794
1.80000000
1132.99423995
66.76666629
1.80000001
1210.64424005
77.65000010
1.80000850
1215.73138621
5.08714616
1.83999999
1235.73138621
20.00000000
1.84999000
1236.23157371
0.50018750
1.84999999
1243.70057371
7.46900000
1.85000000
1352.97145977
109.27088606
1.85970000
1452.97145977
100.00000000
1.85980000
1507.82604291
54.85458314
1.85990000
1557.82604291
50.00000000
1.85999000
1607.61436170
49.78831879
1.86000000
1610.61436170
3.00000000
1.87000000
1613.61436170
3.00000000
1.88000000
1616.61436170
3.00000000
1.89000000
1636.65536169
20.04099999
1.89999898
1647.11464490
10.45928321
1.90000000
1650.11464490
3.00000000
1.91000000
1673.11464490
23.00000000
1.92000000
1732.21626598
59.10162108
1.92999899
1782.21626598
50.00000000
1.92999900
1785.21626598
3.00000000
1.93000000
1788.21626598
3.00000000
1.94000000
1821.21626598
33.00000000
1.94388659
1822.21385856
0.99759258
1.94999999
1828.21385856
6.00000000
1.95000000
1831.21385856
3.00000000
1.96000000
1860.21385856
29.00000000
1.97000000
1863.21385856
3.00000000
1.98000000
1866.12385856
2.91000000
1.98899988
1866.62385856
0.50000000
1.98899999
1881.27385856
14.65000000
1.99000000
1912.30424172
31.03038316
1.99400000
1924.18484929
11.88060757
1.99989998
1927.29744929
3.11260000
1.99999995
1939.27288229
11.97543300
1.99999996
1959.27288229
20.00000000
1.99999997
1979.27288229
20.00000000
1.99999998
2018.72407651
39.45119422
1.99999999
2367.36644464
348.64236813
2.00000000
2371.44044464
4.07400000
2.00000045
2377.44044464
6.00000000
2.01000000
2378.01123856
0.57079392
2.01299999
2386.01123856
8.00000000
2.01300000
2395.88054843
9.86930987
2.01398980
2400.88054843
5.00000000
2.01400000
2403.82669663
2.94614820
2.01470000
2404.38058435
0.55388772
2.01488877
2412.38058435
8.00000000
2.01500000
2415.38058435
3.00000000
2.02000000
2418.38058435
3.00000000
2.02500000
2421.38058435
3.00000000
2.03000000
2424.38058435
3.00000000
2.03500000
2427.38058435
3.00000000
2.04000000
2432.21445270
4.83386835
2.04500000
2433.16572415
0.95127145
2.04789999
2447.36572415
14.20000000
2.04790000
2453.36572415
6.00000000
2.05000000
2456.36572415
3.00000000
2.05500000
2459.36572415
3.00000000
2.06000000
2492.36572415
33.00000000
2.06500000
2555.27243389
62.90670974
2.07000000
2558.27243389
3.00000000
2.07500000
2564.92036966
6.64793577
2.07856877
2572.56739412
7.64702446
2.07999000
2578.55708672
5.98969260
2.08000000
2582.55708672
4.00000000
2.08460034
2585.55708672
3.00000000
2.08500000
2608.55708672
23.00000000
2.09000000
2611.43685968
2.87977296
2.09500000
2804.11638968
192.67953000
2.10000000
2807.11638968
3.00000000
2.10500000
2858.29538745
51.17899777
2.10900000
2861.56482102
3.26943357
2.11000000
2864.56482102
3.00000000
2.11500000
2876.04482102
11.48000000
2.11700000
2881.14482102
5.10000000
2.11999999
2884.14482102
3.00000000
2.12000000
2892.04482102
7.90000000
2.12999999
2903.04482102
11.00000000
2.13000000
2912.79809919
9.75327817
2.14000000
2958.79809919
46.00000000
2.15000000
2966.79809919
8.00000000
2.16000000
2969.79809919
3.00000000
2.17000000
2974.08809919
4.29000000
2.17900000
2977.08809919
3.00000000
2.18000000
2984.73900689
7.65090770
2.18900000
2985.73900689
1.00000000
2.18999980
2988.73900689
3.00000000
2.19000000
3246.15141997
257.41241308
2.20000000
3247.29321997
1.14180000
2.20990000
3250.29321997
3.00000000
2.21000000
3253.29321997
3.00000000
2.22000000
3256.29321997
3.00000000
2.23000000
3276.29321997
20.00000000
2.23939966
3296.02635376
19.73313379
2.23939969
3316.02635376
20.00000000
2.23939977
3318.02635376
2.00000000
2.23939988
3321.02635376
3.00000000
2.24000000
3327.02635376
6.00000000
2.25000000
3330.02635376
3.00000000
2.26000000
3333.02635376
3.00000000
2.27000000
3336.02635376
3.00000000
2.28000000
3339.02635376
3.00000000
2.29000000
3650.39235376
311.36600000
2.30000000
3669.22525376
18.83290000
2.30010000
3672.22525376
3.00000000
2.31000000
3672.43732995
0.21207619
2.31999990
3674.09335914
1.65602919
2.31999999
3696.35335914
22.26000000
2.32000000
3714.32335914
17.97000000
2.32900000
3784.32335914
70.00000000
2.32990000
3854.32335914
70.00000000
2.32999000
3924.32335914
70.00000000
2.32999900
3994.32335914
70.00000000
2.32999999
4000.32335914
6.00000000
2.33000000
4010.86029961
10.53694047
2.34000000
4015.45514941
4.59484980
2.34999999
4023.42574942
7.97060001
2.35000000
4026.42574942
3.00000000
2.36000000
4127.82574942
101.40000000
2.37000000
4130.82574942
3.00000000
2.38000000
4136.82574942
6.00000000
2.39000000
4397.19599940
260.37024998
2.40000000
4403.19599940
6.00000000
2.41000000
4406.19599940
3.00000000
2.41500000
4421.69041065
15.49441125
2.42000000
4424.69041065
3.00000000
2.42500000
4430.69041065
6.00000000
2.43000000
4436.69041065
6.00000000
2.43500000
4486.92250390
50.23209325
2.44000000
4491.92250390
5.00000000
2.44500000
4497.92250390
6.00000000
2.45000000
4500.92250390
3.00000000
2.45500000
4506.92250390
6.00000000
2.46000000
4509.92250390
3.00000000
2.46500000
4515.92250390
6.00000000
2.47000000
4518.92250390
3.00000000
2.47500000
4567.93150390
49.00900000
2.47799999
4573.93150390
6.00000000
2.48000000
4576.93150390
3.00000000
2.48500000
4596.02884058
19.09733668
2.48894992
4602.02884058
6.00000000
2.49000000
4617.02884058
15.00000000
2.49132549
4620.02884058
3.00000000
2.49500000
4622.52884058
2.50000000
2.49990000
4645.76011916
23.23127858
2.49999999
4795.33068904
149.57056988
2.50000000
4798.33068904
3.00000000
2.51000000
4801.33068904
3.00000000
2.51500000
4807.33068904
6.00000000
2.52000000
4810.33068904
3.00000000
2.52500000
4813.33068904
3.00000000
2.53000000
4816.33068904
3.00000000
2.53500000
4822.33068904
6.00000000
2.54000000
4825.33068904
3.00000000
2.54500000
4831.73029828
6.39960924
2.55000000
4873.95125859
42.22096031
2.55000200
4876.95125859
3.00000000
2.56000000
4882.95125859
6.00000000
2.57000000
4885.95125859
3.00000000
2.57500000
4902.06642511
16.11516652
2.57990000
4905.06642511
3.00000000
2.58000000
4911.01393500
5.94750989
2.58999990
5014.55233832
103.53840332
2.58999994
5020.55233832
6.00000000
2.59000000
5023.55233832
3.00000000
2.59500000
5026.75868306
3.20634474
2.60000000
5029.75868306
3.00000000
2.61000000
5032.75868306
3.00000000
2.61920000
5035.75868306
3.00000000
2.61930000
5038.75868306
3.00000000
2.61940000
5040.75868306
2.00000000
2.61950000
5043.75868306
3.00000000
2.61999999
5049.75868306
6.00000000
2.62000000
5095.75868306
46.00000000
2.63000000
5107.44627859
11.68759553
2.64999998
5113.44627859
6.00000000
2.65000000
5119.44627859
6.00000000
2.66000000
5142.44627859
23.00000000
2.67000000
5148.44627859
6.00000000
2.69000000
5158.44627859
10.00000000
2.69998000
5647.77641968
489.33014109
2.70000000
5691.77641968
44.00000000
2.70000050
5706.77641968
15.00000000
2.73999899
5715.24741968
8.47100000
2.75000000
5743.32352929
28.07610961
2.77000000
5746.12769129
2.80416200
2.77980000
5773.73669129
27.60900000
2.77999990
5781.11879129
7.38210000
2.78000000
5985.75429303
204.63550175
2.79502199
5994.33980116
8.58550813
2.79999999
6008.08508402
13.74528286
2.80000000
6021.53049302
13.44540900
2.80003308
6025.02249302
3.49200000
2.81000000
6033.43079214
8.40829912
2.82999999
6034.43079214
1.00000000
2.85000000
6045.63079214
11.20000000
2.85000090
6070.63079214
25.00000000
2.85151200
6089.63079214
19.00000000
2.85500000
6113.63079214
24.00000000
2.85510000
6145.63079214
32.00000000
2.85512000
6170.91429214
25.28350000
2.86000000
6230.91429214
60.00000000
2.87000000
6247.25498302
16.34069088
2.87798999
6392.74696544
145.49198242
2.87800000
6503.80097148
111.05400604
2.88000000
6603.80097148
100.00000000
2.88000001
6605.80097148
2.00000000
2.88600000
6608.99715470
3.19618322
2.90000000
6619.56101512
10.56386042
2.90999999
6651.00101512
31.44000000
2.91000000
6652.00101512
1.00000000
2.95000000
6657.82101512
5.82000000
2.96730030
6660.27170912
2.45069400
2.98000000
6664.27170912
4.00000000
2.99899990
7009.27170912
345.00000000
3.00000000
7012.31170912
3.04000000
3.01000000
7013.31170912
1.00000000
3.10000000
7043.31170912
30.00000000
3.11000000
7083.66780145
40.35609233
3.22000000
7097.66780145
14.00000000
3.28000000
7114.66780145
17.00000000
3.28110000
7133.66780145
19.00000000
3.28115000
7143.85280145
10.18500000
3.30000010
7146.35280145
2.50000000
3.33300000
7148.85780145
2.50500000
3.36906002
7163.64130360
14.78350215
3.38000000
7247.34130360
83.70000000
3.38000001
7252.49862187
5.15731827
3.40000000
7258.94825875
6.44963688
3.49999999
7297.83460314
38.88634439
3.50000000
7313.83460314
16.00000000
3.58000000
7327.83460314
14.00000000
3.58110000
7346.83460314
19.00000000
3.58115000
7380.83460314
34.00000000
3.60000000
7385.93460314
5.10000000
3.60002000
7415.93460314
30.00000000
3.70000000
7461.76902691
45.83442377
3.80000000
7469.14902691
7.38000000
3.84500000
7473.99902690
4.84999999
3.85999988
7479.99902690
6.00000000
3.89500000
7486.68126054
6.68223364
3.89999987
7492.11326054
5.43200000
3.89999988
7497.69317779
5.57991725
3.89999989
7502.13577778
4.44259999
3.89999999
7520.46877777
18.33299999
3.92000000
7523.37877777
2.91000000
3.92999999
7524.37877777
1.00000000
3.93999000
7529.22877776
4.84999999
3.93999999
7530.22877776
1.00000000
3.99990000
7534.62897776
4.40020000
3.99999800
7538.50897776
3.88000000
3.99999998
7648.28956768
109.78058992
4.00000000
7651.87856768
3.58900000
4.09999999
7652.87856768
1.00000000
4.14990000
7657.87866390
5.00009622
4.14999998
7661.55787390
3.67921000
4.14999999
7661.67410241
0.11622851
4.19701000
7662.17410353
0.50000112
4.19990000
7667.17410353
5.00000000
4.19999988
7675.32532688
8.15122335
4.25000000
7676.32532688
1.00000000
4.39990000
7702.51532688
26.19000000
4.48000000
7704.16786689
1.65254001
4.49000000
7708.16786689
4.00000000
4.50000000
7709.16786689
1.00000000
4.59990000
7730.32226981
21.15440292
4.90000000
7740.32226981
10.00000000
4.96999990
7760.32226981
20.00000000
4.98990000
7873.48672170
113.16445189
4.99000000
7874.48672170
1.00000000
4.99900000
7894.08052174
19.59380004
4.99999900
7910.61534545
16.53482371
5.00000000
7920.61534545
10.00000000
5.20000000
7947.80827080
27.19292535
5.50000000
7950.30827080
2.50000000
5.54363000
7951.30827080
1.00000000
5.59990000
8051.30827080
100.00000000
5.65000000
8056.30827080
5.00000000
5.78990001
8106.30827080
50.00000000
5.85000000
8116.30827080
10.00000000
5.99499888
8119.17222572
2.86395492
6.00000000
8124.20547841
5.03325269
6.45000000
8134.20547841
10.00000000
6.45880000
8139.20547841
5.00000000
6.48000000
8143.75021604
4.54473763
6.50000000
8145.75021604
2.00000000
6.50000001
8155.75021604
10.00000000
6.50990000
8177.09021604
21.34000000
6.52000000
8183.09021604
6.00000000
6.60000000
8184.09021604
1.00000000
6.85000000
8185.09021604
1.00000000
6.99999900
8194.91146793
9.82125189
7.00000000
8198.21046793
3.29900000
7.25000000
8199.21046793
1.00000000
7.46999990
8209.21046793
10.00000000
7.49510000
8210.21046793
1.00000000
7.49999900
8213.79040179
3.57993386
7.49999987
8226.01913275
12.22873096
7.50000000
8227.01913275
1.00000000
7.83940000
8228.01913275
1.00000000
7.94000000
8238.01913275
10.00000000
7.95100000
8239.01913275
1.00000000
7.97000018
8240.01913275
1.00000000
7.99999900
8249.52853965
9.50940690
7.99999990
8255.21822562
5.68968597
8.00000000
8269.49409588
14.27587026
8.37000000
8288.82121320
19.32711732
8.50000000
8289.82121320
1.00000000
8.92000000
8290.82121320
1.00000000
8.95000000
8297.47121320
6.65000000
8.98000000
8307.47121320
10.00000000
8.99000000
8313.75603017
6.28481697
8.99890000
8318.01773017
4.26170000
9.00000000
8352.01773017
34.00000000
9.05000000
8357.01773017
5.00000000
9.10000900
8369.96423470
12.94650453
9.11000000
8380.96423470
11.00000000
9.12999000
8381.96423470
1.00000000
9.15000000
8382.96423470
1.00000000
9.20000000
8414.36423470
31.40000000
9.25000000
8419.36423470
5.00000000
9.29777000
8420.36423470
1.00000000
9.45000000
8425.36423470
5.00000000
9.49990000
8426.36423470
1.00000000
9.49999900
8444.40623470
18.04200000
9.49999999
8457.66723470
13.26100000
9.50000000
8470.56823470
12.90100000
9.59999999
8477.56823470
7.00000000
9.60000000
8478.56823470
1.00000000
9.65000000
8489.92623470
11.35800000
9.70000000
8491.92623470
2.00000000
9.74999000
8492.92623470
1.00000000
9.78000000
8494.22623470
1.30000000
9.80000000
8495.22623470
1.00000000
9.85000000
8496.22623470
1.00000000
9.97800000
8509.42823470
13.20200000
9.99000000
8510.42823470
1.00000000
9.99999900
8512.88393476
2.45570006
9.99999996
8517.19915478
4.31522002
9.99999999
9161.66232966
644.46317488
10.00000000
9162.66232966
1.00000000
10.10000000
9165.66232966
3.00000000
10.25000000
9167.66232966
2.00000000
10.36990000
9169.66232966
2.00000000
10.49000000
9170.66232966
1.00000000
10.80000000
9173.90732966
3.24500000
10.95000000
9179.04832966
5.14100000
10.99800000
9181.04832966
2.00000000
10.99999999
9189.04832966
8.00000000
11.00000000
9190.05361697
1.00528731
11.00000001
9193.55361697
3.50000000
11.23450000
9195.49361697
1.94000000
11.50000000
9198.74997406
3.25635709
11.61101550
9199.88037406
1.13040000
11.99999998
9328.52537990
128.64500584
12.00000000
9604.74845546
276.22307556
12.00000001
9634.45545546
29.70700000
12.50000000
9635.84287433
1.38741887
12.55000000
9647.66287433
11.82000000
12.94500000
9697.07487433
49.41200000
13.00000000
9708.14268592
11.06781159
13.00000110
9716.10546158
7.96277566
13.06000001
9717.10565658
1.00019500
13.20000000
9719.10565658
2.00000000
13.40000000
9740.65565658
21.55000000
13.49999999
9783.65565658
43.00000000
13.50000000
9784.65565658
1.00000000
13.50000010
9785.65565658
1.00000000
13.78000000
9787.58565658
1.93000000
13.80000000
9789.59565658
2.01000000
13.91499998
9849.34355365
59.74789707
13.94000003
9871.56833482
22.22478117
14.00000000
9881.56833482
10.00000000
14.05000000
9882.56833482
1.00000000
14.18100000
9907.98424662
25.41591180
14.50000000
9915.98424662
8.00000000
14.70000000
9916.29834999
0.31410337
14.99000000
9942.36796962
26.06961963
14.99919999
9944.59896962
2.23100000
14.99999980
9948.59896962
4.00000000
14.99999990
9949.80176962
1.20280000
14.99999999
10291.60487644
341.80310682
15.00000000
10294.60548857
3.00061213
15.01200000
10303.34301107
8.73752250
15.41200000
10304.51210445
1.16909338
15.49999999
10309.51210445
5.00000000
15.50000000
10316.13899339
6.62688894
16.00000000
10326.13899339
10.00000000
16.70000000
10336.13899339
10.00000000
17.10000000
10336.63649339
0.49750000
17.33878800
10358.38602390
21.74953051
18.00000000
10360.02112390
1.63510000
18.50000000
10382.07053800
22.04941410
19.00000000
10465.98612943
83.91559143
20.00000000
10475.98612943
10.00000000
20.50000000
10495.98612943
20.00000000
21.00000000
10496.27613618
0.29000675
25.00000000
10527.31613518
31.03999900
25.25000000
10529.94746325
2.63132807
29.99990000
10530.11020200
0.16273875
30.00000000
10535.11020200
5.00000000
30.10000000
10550.63020200
15.52000000
33.00000000
10554.01020200
3.38000000
33.89000000
10554.36020200
0.35000000
38.00000000
10555.36020200
1.00000000
40.00000000
10555.96020200
0.60000000
64.61300000
10556.96020200
1.00000000
65.00000000
10557.96020200
1.00000000
83.00000000
10558.01614594
0.05594394
150.96200100
10558.01651344
0.00036750
280.00000000
10558.62451344
0.60800000
1000.00000000
10560.12451344
1.50000000
1005.00000000
10560.13160380
0.00709036
1490.65899999
10560.34920508
0.21760128
10000.00000000
10560.44324910
0.09404402
20000.00000000

Покупка RA

Всего 3832.03684988 USD

Цена
Количество
1.63000003
18.24087384
18.24087384
1.63000001
69.43676867
87.67764251
1.63000000
171.98303501
259.66067752
1.62000001
82.00000000
341.66067752
1.62000000
54.85598761
396.51666513
1.61200000
6.19418267
402.71084780
1.61100041
11.04582982
413.75667762
1.61000008
14.25056280
428.00724042
1.61000000
37.21126384
465.21850426
1.60000030
20.21412775
485.43263201
1.60000001
6.86446250
492.29709451
1.60000000
36.54600845
528.84310296
1.59033331
1.50685732
530.34996028
1.59033301
3.13928662
533.48924690
1.58000500
100.00000000
633.48924690
1.58000001
2.55947548
636.04872238
1.58000000
3.49625561
639.54497799
1.57000000
1.00000000
640.54497799
1.56100100
0.50000000
641.04497799
1.56100099
31.98275507
673.02773306
1.56000000
1.00000000
674.02773306
1.55389999
8.00000000
682.02773306
1.55000002
6.55168211
688.57941517
1.55000001
12.18055552
700.75997069
1.55000000
33.20974989
733.96972058
1.54555557
10.00000000
743.96972058
1.54000000
1.00000000
744.96972058
1.53000000
1.00000000
745.96972058
1.52000000
1.00000000
746.96972058
1.51000000
15.89541182
762.86513240
1.50000006
1.83938747
764.70451987
1.50000001
3.32834079
768.03286066
1.50000000
13.04669730
781.07955796
1.49500000
1.45635700
782.53591496
1.46999900
7.00000000
789.53591496
1.45000001
21.80311480
811.33902976
1.40000000
5.74991616
817.08894592
1.30000001
1.16754846
818.25649438
1.20000000
0.34803617
818.60453055
1.10000005
1.81545854
820.41998909
1.10000000
4.65409703
825.07408612
1.00050201
1.99600248
827.07008860
1.00000000
0.85000000
827.92008860
0.90000001
2.21889385
830.13898245
0.90000000
1.00000000
831.13898245
0.80000001
2.49625558
833.63523803
0.70000061
2.85286107
836.48809910
0.60000001
3.32834076
839.81643986
0.60000000
1.00000000
840.81643986
0.50000003
3.99400874
844.81044860
0.50000000
998.50224663
1843.31269523
0.30000000
1664.17041105
3507.48310628
0.20000003
9.98502096
3517.46812724
0.20000000
4992.51123315
8509.97936039
0.13140001
15.19790214
8525.17726253
0.10000000
4992.51123315
13517.68849568
0.03140001
63.59884895
13581.28734463
0.03140000
99.90087012
13681.18821475
0.01000000
64.76892860
13745.95714335

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 15:25 1.63000003 43.01693157 70.11759975
08.12.2021 15:25 1.64000000 9.31703863 15.27994335
08.12.2021 15:25 1.65799999 44.66602980 74.05627696
08.12.2021 15:19 1.65799999 21.44217020 35.55111798
08.12.2021 15:19 1.65799999 33.89180000 56.19260406
08.12.2021 15:09 1.65899999 29.98148199 49.73927832
08.12.2021 14:55 1.66799999 6.04506045 10.08316077
08.12.2021 14:52 1.66799999 2.26010000 3.76984678
08.12.2021 14:46 1.66999600 0.10835560 0.18095342
08.12.2021 14:42 1.66999600 20.00000000 33.39992000
08.12.2021 14:30 1.66799999 13.16462534 21.95859494
08.12.2021 14:21 1.66799999 12.57107152 20.96854717
08.12.2021 14:14 1.64000000 8.94824636 14.67512403
08.12.2021 14:14 1.64057000 27.96210939 45.87379780
08.12.2021 14:10 1.66799998 10.42564425 17.38997440
08.12.2021 14:09 1.66799998 0.97000000 1.61795998
08.12.2021 14:09 1.66789999 29.91109834 49.88872062
08.12.2021 14:00 1.64057000 0.10070387 0.16521175
08.12.2021 13:49 1.66499999 6.23984413 10.38934041
08.12.2021 13:48 1.66499999 4.55477481 7.58370001
08.12.2021 13:47 1.66499999 10.84534848 18.05750511
08.12.2021 13:47 1.64057000 0.87617194 1.43742140
08.12.2021 13:47 1.64100000 5.27443394 8.65534610
08.12.2021 13:38 1.64100000 19.06574986 31.28689552
08.12.2021 13:38 1.66999689 4.78325320 7.98801797
08.12.2021 13:18 1.66999690 2.80185390 4.67908733
08.12.2021 13:17 1.66000000 29.80379337 49.47429699
08.12.2021 13:17 1.65500000 34.10800000 56.44874000
08.12.2021 12:56 1.64057000 0.58862646 0.96568291
08.12.2021 12:54 1.64057000 31.97999999 52.46542858
08.12.2021 12:54 1.64057000 5.04399999 8.27503506
08.12.2021 12:53 1.64057000 6.25134825 10.25577440
08.12.2021 12:52 1.64057100 1.24788675 2.04724681
08.12.2021 12:45 1.65000000 12.13140139 20.01681229
08.12.2021 12:25 1.66700000 11.38064948 18.97154268
08.12.2021 12:20 1.64057100 56.78532061 93.16035022
08.12.2021 12:18 1.64057100 22.21467939 36.44475878
08.12.2021 12:03 1.64057100 2.99400200 4.91187286
08.12.2021 12:02 1.64057000 3.16000000 5.18420120
08.12.2021 11:43 1.67490000 10.73081404 17.97304044
08.12.2021 11:34 1.67500000 1.46096199 2.44711133
08.12.2021 11:33 1.67500000 1.60866068 2.69450664
08.12.2021 11:30 1.65000000 0.40002694 0.66004445
08.12.2021 11:26 1.67500000 6.21923932 10.41722586
08.12.2021 11:21 1.67500000 18.81783193 31.51986848
08.12.2021 10:36 1.64000500 3.29800000 5.40873649
08.12.2021 10:25 1.64000000 11.80490000 19.36003600
08.12.2021 09:32 1.70798989 11.75000000 20.06888121
08.12.2021 09:32 1.70798988 27.21819359 46.48839920
08.12.2021 09:22 1.62000001 18.00000000 29.16000018
08.12.2021 09:21 1.70700000 76.27950392 130.20911319
08.12.2021 09:09 1.70700000 0.12283858 0.20968546
08.12.2021 09:09 1.62000000 12.36419753 20.03000000
08.12.2021 08:41 1.62000000 21.83477041 35.37232806
08.12.2021 08:41 1.62000022 6.16359327 9.98502245
08.12.2021 08:41 1.62000023 4.17110432 6.75718996
08.12.2021 08:33 1.62000023 1.39279594 2.25632974
08.12.2021 08:33 1.62000030 10.12765277 16.40680053
08.12.2021 08:33 1.62000031 0.50000000 0.81000016
08.12.2021 08:33 1.63000000 30.62890327 49.92511233
08.12.2021 08:33 1.64000000 30.44214166 49.92511232
08.12.2021 08:33 1.65000000 23.90850636 39.44903549
08.12.2021 08:31 1.65000000 6.34913747 10.47607683
08.12.2021 08:31 1.65101000 22.62576678 37.35536721
08.12.2021 08:31 1.66000000 30.07536887 49.92511232
08.12.2021 08:31 1.67222223 1.24304334 2.07864471
08.12.2021 08:31 1.67300303 13.05630323 21.84323486
08.12.2021 08:31 1.67300400 3.88837830 6.50527245
08.12.2021 08:31 1.67400000 2.17457722 3.64024227
08.12.2021 08:31 1.67400000 17.59886643 29.46050240
08.12.2021 08:18 1.67400000 11.75000000 19.66950000
08.12.2021 07:05 1.70899806 2.13644444 3.65117940
08.12.2021 07:05 1.70899806 11.57598000 19.78332736
08.12.2021 07:05 1.70899806 0.87943943 1.50296028
08.12.2021 06:51 1.70899806 0.09056057 0.15476784
08.12.2021 06:51 1.67300400 25.95321940 43.41983987
08.12.2021 06:51 1.67300400 16.35622191 27.36402468
08.12.2021 06:51 1.67300400 0.34877494 0.58350187
08.12.2021 06:51 1.67300401 71.76029521 120.05526165
08.12.2021 06:51 1.70000000 5.30624711 9.02062009
08.12.2021 06:36 1.70890000 14.63654506 25.01239185
08.12.2021 06:28 1.70890000 4.64520000 7.93818228
08.12.2021 05:38 1.70000000 14.25000000 24.22500000
08.12.2021 05:34 1.70000000 40.29775400 68.50618180
08.12.2021 05:19 1.70000000 0.05613368 0.09542726
08.12.2021 05:14 1.70000000 2.89169631 4.91588373
08.12.2021 05:14 1.70000000 34.53075451 58.70228267
08.12.2021 05:02 1.70000000 15.52124549 26.38611733
08.12.2021 02:59 1.67300400 61.99726433 103.72167121
08.12.2021 02:59 1.67300401 8.00273567 13.38860887
08.12.2021 01:14 1.67300400 1.00000000 1.67300400
08.12.2021 00:59 1.67300401 40.22054495 67.28913299
08.12.2021 00:51 1.67300401 4.48229105 7.49889090
08.12.2021 00:24 1.67300333 3.42793818 5.73495199
08.12.2021 00:24 1.67300333 27.21819359 45.53612851
07.12.2021 23:54 1.67300301 5.67522558 9.49466948
07.12.2021 23:54 1.67500301 6.37763914 10.68256476
07.12.2021 23:32 1.70899990 1.60378715 2.74087208
07.12.2021 23:32 1.70899990 1.00000000 1.70899990
07.12.2021 23:30 1.70899980 2.90000000 4.95609942