Торговые пары


      Пара Объем Цена Изм.
false 10961.72 USD 0.90 USD
8.13%
false 8534.58 USDT 0.88 USDT
17.51%
false 7013.07 USD 1.04 USD
0.58%
false 6539.74 USD 28400.00 USD
6.07%
false 5880.97 USD 25.64 USD
2.54%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 2116.48 USD 0.11 USD
6.73%
false 1089.10 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 870.47 USD 0.00 USD
-17.27%
false 557.64 USD 70.10 USD
1.59%
false 514.18 USD 0.08 USD
0.83%
false 393.42 BIP 100.00 BIP
0.00%
false 305.06 USD 0.09 USD
0.11%
false 253.81 USD 0.49 USD
4.34%
false 253.02 USD 0.28 USD
1.67%
false 241.51 USDT 0.01 USDT
-10.32%
false 186.61 RUB 9.70 RUB
21.25%
false 176.82 USD 0.00 USD
-28.33%
false 135.64 USDT 1.00 USDT
1.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10836.91 USD 0.90 USD
2.11%
false 7013.07 USD 1.04 USD
0.58%
false 6539.74 USD 28400.00 USD
6.07%
false 5883.97 USD 28.00 USD
12.00%
false 5370.86 RUB 67.30 RUB
-1.03%
false 3718.74 USD 2305.00 USD
1.72%
false 2116.48 USD 0.11 USD
6.73%
false 870.47 USD 0.00 USD
-17.27%
false 557.64 USD 70.10 USD
1.59%
false 512.38 USD 0.08 USD
3.57%
false 305.06 USD 0.09 USD
0.11%
false 253.81 USD 0.49 USD
4.34%
false 253.02 USD 0.28 USD
1.67%
false 176.82 USD 0.00 USD
-28.33%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 5370.86 RUB 67.30 RUB
-1.03%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8534.58 USDT 0.88 USDT
17.51%
false 7013.07 USD 1.04 USD
0.58%
false 2714.86 USDT 25.15 USDT
0.60%
false 922.95 USDT 0.11 USDT
-6.78%
false 233.48 USDT 0.01 USDT
-23.00%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6539.74 USD 28400.00 USD
6.07%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2116.48 USD 0.11 USD
6.73%
false 1089.10 RA 0.12 RA
-13.64%
false 998.50 PZM 37.00 PZM
0.00%
false 922.95 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
RA/USD
Цена: 0.89855200
Объем (24ч): 10961.72 USD

Купить RA за USD

RA
USD
USD

Продать RA за USD

RA
USD
USD

Продажа RA

Всего 13828.70835783 RA

Количество
Цена
28.88502932
28.88502932
0.89855200
77.35488592
48.46985660
0.89855300
88.85488593
11.50000001
0.89855550
101.90488593
13.05000000
0.89855555
149.90557336
48.00068743
0.89856000
189.44457336
39.53900000
0.89857000
280.94646336
91.50189000
0.89858000
328.31646336
47.37000000
0.89859000
346.31646336
18.00000000
0.89859999
690.31646336
344.00000000
0.89860000
1301.62457031
611.30810695
0.89865000
1418.51960267
116.89503236
0.89866000
1762.51960267
344.00000000
0.89870000
1858.45642167
95.93681900
0.90000000
1958.45642167
100.00000000
0.90200000
2058.45642167
100.00000000
0.90700000
2158.45642167
100.00000000
0.90800000
3056.35321975
897.89679808
0.90899900
3158.64001783
102.28679808
0.90900000
3182.64001783
24.00000000
0.91879000
3443.90668261
261.26666478
0.91879700
3530.14096687
86.23428426
0.91880000
3610.67640447
80.53543760
0.91890000
3687.87704453
77.20064006
0.91969894
3787.87704453
100.00000000
0.91970000
3812.80039529
24.92335076
0.92990000
3912.80039529
100.00000000
0.92999790
4118.66349529
205.86310000
0.92999800
5168.66349529
1050.00000000
0.93000000
5269.68103908
101.01754379
0.93300000
5276.68103908
7.00000000
0.95000000
5289.68103908
13.00000000
0.96390000
5389.68103908
100.00000000
0.98137754
5399.68103908
10.00000000
0.98900000
5404.68103908
5.00000000
0.99000000
5435.44880805
30.76776897
1.00000000
5535.44880805
100.00000000
1.01000000
5539.41357654
3.96476849
1.04000000
5543.37963055
3.96605401
1.05000000
5564.41963055
21.04000000
1.07800000
5719.09357663
154.67394608
1.08990000
5730.21502741
11.12145078
1.09989900
5733.40162422
3.18659681
1.09999796
5783.40162422
50.00000000
1.09999903
5883.40162422
100.00000000
1.09999905
5983.40162422
100.00000000
1.09999999
5990.41050773
7.00888351
1.10000000
5993.66050773
3.25000000
1.10999999
6023.58229705
29.92178932
1.11000000
6123.58229705
100.00000000
1.12000000
6223.58229705
100.00000000
1.13000000
6229.58229705
6.00000000
1.13880000
6238.15892069
8.57662364
1.14793000
6243.15892069
5.00000000
1.15000000
6343.15892069
100.00000000
1.15100000
6465.37892069
122.22000000
1.15800000
6476.26513894
10.88621825
1.18000000
6482.26513894
6.00000000
1.20000000
6506.18000394
23.91486500
1.24430000
6510.42067829
4.24067435
1.27667000
6992.60728415
482.18660586
1.28512000
6995.60728415
3.00000000
1.30000000
7036.37625824
40.76897409
1.33777000
7040.47880392
4.10254568
1.37800000
7130.47880392
90.00000000
1.38120000
7958.78211283
828.30330891
1.38700065
7980.06925459
21.28714176
1.40000000
7984.07061765
4.00136306
1.41001000
7989.07061765
5.00000000
1.43990000
7990.07061765
1.00000000
1.47999000
7992.16487028
2.09425263
1.47999999
8157.35586567
165.19099539
1.48000000
8158.72220158
1.36633591
1.48776110
8159.72220158
1.00000000
1.48990000
8221.77486542
62.05266384
1.48999997
8323.30883709
101.53397167
1.49000000
8330.08839941
6.77956232
1.50000000
8331.03296977
0.94457036
1.52994400
8336.07510257
5.04213280
1.54397999
8355.95830257
19.88320000
1.54499468
8365.95830257
10.00000000
1.55000000
8372.81010682
6.85180425
1.58000000
8391.16946005
18.35935323
1.59100003
8391.30348719
0.13402714
1.59900000
8411.30348719
20.00000000
1.65000000
8424.58703754
13.28355035
1.68350006
8425.17064492
0.58360738
1.73999999
8427.47546154
2.30481662
1.78000000
8439.37546154
11.90000000
1.80000000
8439.95063564
0.57517410
1.82999790
8446.79521575
6.84458011
1.89900000
8447.79521575
1.00000000
1.94999900
8450.18190572
2.38668997
1.94999999
8451.18190572
1.00000000
1.97999000
8455.18190572
4.00000000
1.99333000
8461.22766346
6.04575774
1.99333003
8462.22766346
1.00000000
1.99999800
8463.38591594
1.15825248
1.99999989
8536.35790318
72.97198724
1.99999999
8826.67243138
290.31452820
2.00000000
8827.67243138
1.00000000
2.00999900
8927.67243138
100.00000000
2.01000000
8929.34541505
1.67298367
2.01000001
8932.28079260
2.93537755
2.07900000
8935.44286502
3.16207242
2.19900000
8940.61342750
5.17056248
2.20000000
8945.10908310
4.49565560
2.29000000
8975.10908310
30.00000000
2.35333300
8976.18530840
1.07622530
2.39000000
9005.91501887
29.72971047
2.39888799
9205.91501887
200.00000000
2.40000000
9225.91501887
20.00000000
2.49000000
9226.91501887
1.00000000
2.49999000
9236.91501887
10.00000000
2.49999899
9246.91501887
10.00000000
2.49999900
9279.60890271
32.69388384
2.50000000
9493.84150271
214.23260000
2.53500600
9494.06023053
0.21872782
2.54899000
9500.20789126
6.14766073
2.55000000
9505.20789126
5.00000000
2.58000000
9525.29640468
20.08851342
2.59999997
9787.29640468
262.00000000
2.60000000
9800.20912383
12.91271915
2.61000000
9825.20912383
25.00000000
2.64999098
9833.86637983
8.65725600
2.64999099
9878.03277949
44.16639966
2.65000000
9883.03277949
5.00000000
2.69000000
10116.22971872
233.19693923
2.69000008
10116.42627041
0.19655169
2.69899999
10416.42627041
300.00000000
2.70000000
10421.42627041
5.00000000
2.72000000
10422.42627041
1.00000000
2.74500000
10449.44882103
27.02255062
2.74999995
10462.97473386
13.52591283
2.74999998
10467.97473386
5.00000000
2.75000000
10492.97473386
25.00000000
2.76799995
10497.15784799
4.18311413
2.76799997
10522.15784799
25.00000000
2.76799998
10523.15784799
1.00000000
2.77500000
10549.65784799
26.50000000
2.78979999
10559.65784799
10.00000000
2.79000000
10560.59414810
0.93630011
2.79000097
10581.17385710
20.57970900
2.79988999
10588.17385710
7.00000000
2.80000000
10589.17385710
1.00000000
2.82500000
10609.17385710
20.00000000
2.84999999
10610.17385710
1.00000000
2.85800000
10611.17385710
1.00000000
2.87500000
10613.17385710
2.00000000
2.88600000
10616.37004032
3.19618322
2.90000000
10636.37004032
20.00000000
2.90999998
10643.54963931
7.17959899
2.93100014
10645.54963931
2.00000000
2.95000000
10657.19250831
11.64286900
2.99000000
10658.73384892
1.54134061
2.99899985
10665.38384892
6.65000000
2.99999000
10671.58767393
6.20382501
3.00000000
10674.62767393
3.04000000
3.01000000
10690.31837971
15.69070578
3.05000000
10692.31837971
2.00000000
3.05100001
10739.68837971
47.37000000
3.10000000
10749.68837971
10.00000000
3.20000000
10790.04447204
40.35609233
3.22000000
10792.54947204
2.50500000
3.36906002
10793.78843369
1.23896165
3.37999997
10852.85250969
59.06407600
3.39000000
10858.00982796
5.15731827
3.40000000
10871.91617796
13.90635000
3.48001103
10878.36581484
6.44963688
3.49999999
10908.36581484
30.00000000
3.50000000
10942.36581484
34.00000000
3.60000000
10955.53197714
13.16616230
3.66000000
10985.53197714
30.00000000
3.70000000
11000.11406009
14.58208295
3.73100001
11000.97783632
0.86377623
3.79999995
11046.81226009
45.83442377
3.80000000
11054.19226009
7.38000000
3.84500000
11059.04226008
4.84999999
3.85999988
11065.04226008
6.00000000
3.89500000
11070.47426008
5.43200000
3.89999988
11076.05417733
5.57991725
3.89999989
11080.49677732
4.44259999
3.89999999
11089.65727732
9.16050000
3.90000000
11107.99027731
18.33299999
3.92000000
11108.69740990
0.70713259
3.92999997
11111.60740990
2.91000000
3.92999999
11112.60740990
1.00000000
3.93999000
11117.45740989
4.84999999
3.93999999
11118.45740989
1.00000000
3.99990000
11123.33460912
4.87719923
3.99998588
11127.21460912
3.88000000
3.99999998
11225.99519904
98.78058992
4.00000000
11229.58419904
3.58900000
4.09999999
11230.58419904
1.00000000
4.14990000
11235.58429526
5.00009622
4.14999998
11239.26350526
3.67921000
4.14999999
11239.37973377
0.11622851
4.19701000
11239.87973489
0.50000112
4.19990000
11244.87973489
5.00000000
4.19999988
11253.03095824
8.15122335
4.25000000
11254.03095824
1.00000000
4.39990000
11254.73352408
0.70256584
4.39999997
11280.92352408
26.19000000
4.48000000
11282.57606409
1.65254001
4.49000000
11286.82525119
4.24918710
4.50000000
11287.82525119
1.00000000
4.59990000
11288.85213137
1.02688018
4.96999985
11298.85213137
10.00000000
4.96999990
11318.85213137
20.00000000
4.98990000
11432.01658326
113.16445189
4.99000000
11433.01658326
1.00000000
4.99900000
11452.61038330
19.59380004
4.99999900
11533.59002118
80.97963788
5.00000000
11543.59002118
10.00000000
5.20000000
11544.10794653
0.51792535
5.50000000
11547.46442469
3.35647816
5.54000000
11548.46442469
1.00000000
5.59990000
11549.32107242
0.85664773
5.64999995
11649.32107242
100.00000000
5.65000000
11654.32107242
5.00000000
5.78990001
11664.32107242
10.00000000
5.99499888
11671.29703951
6.97596709
5.99900000
11676.33029220
5.03325269
6.45000000
11686.33029220
10.00000000
6.45880000
11691.33029220
5.00000000
6.48000000
11692.35338584
1.02309364
6.49999997
11696.89812347
4.54473763
6.50000000
11698.89812347
2.00000000
6.50000001
11708.89812347
10.00000000
6.50990000
11730.23812347
21.34000000
6.52000000
11736.23812347
6.00000000
6.60000000
11753.40428577
17.16616230
6.66000000
11754.40428577
1.00000000
6.85000000
11755.40428577
1.00000000
6.99999900
11756.92218608
1.51790031
6.99999997
11765.74343797
8.82125189
7.00000000
11769.04243797
3.29900000
7.25000000
11770.04243797
1.00000000
7.46999990
11771.54066235
1.49822438
7.47999997
11791.54066235
20.00000000
7.48000000
11801.54066235
10.00000000
7.49510000
11802.54066235
1.00000000
7.49999900
11810.88166235
8.34100000
7.50000000
11820.88166235
10.00000000
7.95100000
11821.88166235
1.00000000
7.99999900
11831.39106925
9.50940690
7.99999990
11906.67603527
75.28496602
8.00000000
11920.95190553
14.27587026
8.37000000
11940.27902285
19.32711732
8.50000000
11957.44518515
17.16616230
8.66000000
11970.74098253
13.29579738
8.88999000
11977.39098253
6.65000000
8.98000000
11987.39098253
10.00000000
8.99000000
11993.67579950
6.28481697
8.99890000
11994.67579950
1.00000000
9.00000000
12028.67579950
34.00000000
9.05000000
12033.67579950
5.00000000
9.10000900
12046.62230403
12.94650453
9.11000000
12057.62230403
11.00000000
9.12999000
12088.02230403
30.40000000
9.25000000
12093.02230403
5.00000000
9.29777000
12094.02230403
1.00000000
9.49999900
12112.06430403
18.04200000
9.49999999
12124.32530403
12.26100000
9.50000000
12137.22630403
12.90100000
9.59999999
12144.22630403
7.00000000
9.60000000
12181.44589278
37.21958875
9.63500000
12192.80389278
11.35800000
9.70000000
12194.10389278
1.30000000
9.80000000
12195.10389278
1.00000000
9.97800000
12208.30589278
13.20200000
9.99000000
12209.30589278
1.00000000
9.99999900
12211.76159284
2.45570006
9.99999996
12214.83159284
3.07000000
9.99999999
12460.26992793
245.43833509
10.00000000
12461.26992793
1.00000000
10.10000000
12464.51492793
3.24500000
10.95000000
12465.51492793
1.00000000
11.00000000
12466.52021524
1.00528731
11.00000001
12470.02021524
3.50000000
11.23450000
12471.96021524
1.94000000
11.50000000
12697.50822108
225.54800584
12.00000000
12973.73129664
276.22307556
12.00000001
13003.43829664
29.70700000
12.50000000
13004.82571551
1.38741887
12.55000000
13016.64571551
11.82000000
12.94500000
13066.05771551
49.41200000
13.00000000
13074.02049117
7.96277566
13.06000001
13076.02049117
2.00000000
13.40000000
13097.57049117
21.55000000
13.49999999
13133.57049117
36.00000000
13.50000000
13150.73665347
17.16616230
13.66000000
13151.73665347
1.00000000
13.78000000
13153.66665347
1.93000000
13.80000000
13155.67665347
2.01000000
13.91499998
13215.42455054
59.74789707
13.94000003
13237.64933171
22.22478117
14.00000000
13247.64933171
10.00000000
14.05000000
13248.64933171
1.00000000
14.18100000
13274.06524351
25.41591180
14.50000000
13282.06524351
8.00000000
14.70000000
13282.37934688
0.31410337
14.99000000
13308.44896651
26.06961963
14.99919999
13467.55467447
159.10570796
15.00000000
13470.55528660
3.00061213
15.01200000
13472.55528660
2.00000000
15.03000000
13481.33995955
8.78467295
15.50000000
13486.82224849
5.48228894
16.00000000
13496.82224849
10.00000000
16.70000000
13506.82224849
10.00000000
17.10000000
13507.31974849
0.49750000
17.33878800
13524.48591079
17.16616230
17.66000000
13546.23544130
21.74953051
18.00000000
13547.87054130
1.63510000
18.50000000
13569.91995540
22.04941410
19.00000000
13670.81063811
100.89068271
20.00000000
13680.81063811
10.00000000
20.50000000
13700.81063811
20.00000000
21.00000000
13701.10064486
0.29000675
25.00000000
13703.73197293
2.63132807
29.99990000
13703.89471168
0.16273875
30.00000000
13719.41471168
15.52000000
33.00000000
13722.79471168
3.38000000
33.89000000
13723.14471168
0.35000000
38.00000000
13724.14471168
1.00000000
40.00000000
13724.74471168
0.60000000
64.61300000
13725.74471168
1.00000000
65.00000000
13726.74471168
1.00000000
83.00000000
13756.74471168
30.00000000
100.00000000
13756.80065562
0.05594394
150.96200100
13756.80102312
0.00036750
280.00000000
13819.09902312
62.29800000
1000.00000000
13820.59902312
1.50000000
1005.00000000
13827.30835783
6.70933471
1500.00000000
13828.70835783
1.40000000
12000.00000000

Покупка RA

Всего 5155.72351433 USD

Цена
Количество
0.87000000
552.29129751
552.29129751
0.84100020
21.85950417
574.15080168
0.84002552
56.78214671
630.93294839
0.84002021
1.38600000
632.31894839
0.84001120
17.83015952
650.14910791
0.84000350
23.78232212
673.93143003
0.82100000
72.63432682
746.56575685
0.82000210
200.00000000
946.56575685
0.81000000
45.06820016
991.63395701
0.78200240
215.13558069
1206.76953770
0.78200239
100.00000000
1306.76953770
0.78200023
9.72209070
1316.49162840
0.77006001
214.39430796
1530.88593636
0.77005507
68.07418178
1598.96011814
0.76000000
8.21911869
1607.17923683
0.72011510
221.85392232
1829.03315915
0.72011020
5.54638579
1834.57954494
0.71000000
1.26570707
1835.84525201
0.70000000
89.86520218
1925.71045419
0.65300000
4.58729975
1930.29775394
0.65000066
9.00000000
1939.29775394
0.63000001
65.30000000
2004.59775394
0.63000000
186.16519664
2190.76295058
0.61000000
163.68889289
2354.45184347
0.60900000
4.24393206
2358.69577553
0.60631010
60.52680254
2419.22257807
0.60030000
531.99451828
2951.21709635
0.60000000
61.90925300
3013.12634935
0.58000006
70.00000000
3083.12634935
0.57000000
91.66330668
3174.78965603
0.54501255
91.65654817
3266.44620420
0.54110001
35.31619655
3301.76240075
0.53000000
244.91564539
3546.67804614
0.52300000
3.81836423
3550.49641037
0.50750100
0.50358284
3550.99999321
0.50750099
13.61872349
3564.61871670
0.50000065
24.44440862
3589.06312532
0.50000004
249.95305039
3839.01617571
0.50000001
10.98352448
3849.99970019
0.50000000
998.50224663
4848.50194682
0.45000000
2.25182601
4850.75377283
0.30000000
1664.17041105
6514.92418388
0.20000000
4992.51123315
11507.43541703
0.10000000
4992.51123315
16499.94665018
0.03140000
99.90087012
16599.84752030
0.01000000
64.76892860
16664.61644890

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:27 0.89855200 2.22246958 1.99700449
16.05.2022 21:20 0.89855000 29.82008161 26.79483433
16.05.2022 21:20 0.89855000 28.18094756 25.32199043
16.05.2022 21:19 0.89855000 5.55618633 4.99251123
16.05.2022 21:18 0.87000000 102.52454166 89.19635124
16.05.2022 21:17 0.87000000 90.00000000 78.30000000
16.05.2022 21:03 0.84003530 16.00000000 13.44056480
16.05.2022 21:03 0.84003523 40.00000000 33.60140920
16.05.2022 21:01 0.84003512 50.00000000 42.00175600
16.05.2022 21:01 0.84003509 73.00000000 61.32256157
16.05.2022 21:00 0.84003505 10.32884237 8.67658962
16.05.2022 21:00 0.84003507 48.10148487 40.40693421
16.05.2022 20:59 0.84003003 89.57166611 75.24288937
16.05.2022 20:59 0.84003500 33.73713389 28.34037327
16.05.2022 20:59 0.84003502 18.69120000 15.70126257
16.05.2022 20:59 0.84003504 50.00000000 42.00175200
16.05.2022 20:59 0.84003502 31.30880000 26.30048843
16.05.2022 20:59 0.86000000 1.69120000 1.45443200
16.05.2022 20:58 0.86000000 8.30880000 7.14556800
16.05.2022 20:58 0.86000000 1.34560000 1.15721600
16.05.2022 20:58 0.86000002 1.34560000 1.15721603
16.05.2022 20:23 0.89866000 1.00000000 0.89866000
16.05.2022 20:22 0.89830000 13.33855834 11.98202696
16.05.2022 20:21 0.89866000 46.10496764 41.43269022
16.05.2022 20:21 0.89830000 4.00000000 3.59320000
16.05.2022 20:18 0.89798400 3.28754941 2.95216677
16.05.2022 20:07 0.89800000 323.95893464 290.91512331
16.05.2022 20:06 0.89800000 232.00000000 208.33600000
16.05.2022 20:05 0.89798400 87.98061000 79.00518009
16.05.2022 20:05 0.89798400 60.00000000 53.87904000
16.05.2022 20:04 0.89798400 60.00000000 53.87904000
16.05.2022 19:51 0.89812000 9.06378750 8.14036883
16.05.2022 19:51 0.89812000 2.05390553 1.84465363
16.05.2022 19:37 0.89812000 5.00000000 4.49060000
16.05.2022 19:30 0.89812000 22.23538606 19.97004493
16.05.2022 19:28 0.89812000 2.00000000 1.79624000
16.05.2022 19:25 0.85000002 37.00000000 31.45000074
16.05.2022 19:24 0.84500076 32.30538410 27.29807412
16.05.2022 19:24 0.85000000 16.47998590 14.00798802
16.05.2022 19:24 0.85000000 1.21463000 1.03243550
16.05.2022 19:23 0.88800000 34.92000000 31.00896000
16.05.2022 19:04 0.90000000 20.00000000 18.00000000
16.05.2022 19:02 0.90000000 33.15000000 29.83500000
16.05.2022 18:57 0.90900000 2.71320192 2.46630055
16.05.2022 18:56 0.90400000 17.25204540 15.59584904
16.05.2022 18:55 0.89690000 20.02729623 17.96248199
16.05.2022 18:54 0.90400000 13.25445460 11.98202696
16.05.2022 18:54 0.89690000 8.34590940 7.48544614
16.05.2022 18:54 0.89690000 9.65409060 8.65875386
16.05.2022 18:54 0.89580000 34.92000000 31.28133600
16.05.2022 18:40 0.90999800 4.10109637 3.73198949
16.05.2022 18:40 0.91000000 30.50000000 27.75500000
16.05.2022 18:40 0.91000000 58.40424726 53.14786501
16.05.2022 18:40 0.91000000 4.26978513 3.88550447
16.05.2022 18:40 0.90999800 4.02271054 3.66065855
16.05.2022 18:39 0.90999900 116.31552550 105.84701189
16.05.2022 18:39 0.90999800 128.03614284 116.51263391
16.05.2022 18:39 0.90999800 2.67220000 2.43169666
16.05.2022 18:39 0.90999800 3.32002163 3.02121304
16.05.2022 18:39 0.90999800 110.15217138 100.23825566
16.05.2022 18:39 0.90999700 5.00000000 4.54998500
16.05.2022 18:39 0.90999700 27.00000000 24.56991900
16.05.2022 18:39 0.84001100 20.00000000 16.80022000
16.05.2022 18:39 0.84001101 3.32002163 2.78885472
16.05.2022 18:39 0.84001120 20.00000000 16.80022400
16.05.2022 18:39 0.90000000 47.09355293 42.38419764
16.05.2022 18:39 0.90000000 1.30000000 1.17000000
16.05.2022 18:38 0.89999000 43.00000000 38.69957000
16.05.2022 18:38 0.89998990 20.48809858 18.43908179
16.05.2022 18:38 0.89630000 16.00000000 14.34080000
16.05.2022 18:38 0.89369000 13.00000000 11.61797000
16.05.2022 18:38 0.89200000 29.10000000 25.95720000
16.05.2022 18:38 0.89200000 12.43786996 11.09458000
16.05.2022 18:37 0.89200000 13.02463004 11.61797000
16.05.2022 18:37 0.89368000 7.24584610 6.47546774
16.05.2022 18:37 0.89200000 22.27275086 19.86729377
16.05.2022 18:05 0.84000321 6.12974120 5.14900228
16.05.2022 18:05 0.84000321 34.47196963 28.95656514
16.05.2022 18:05 0.85000000 1.00000000 0.85000000
16.05.2022 18:05 0.86000000 0.11610491 0.09985022
16.05.2022 18:02 0.90999800 13.62265412 12.39658800
16.05.2022 18:02 0.90000000 7.45930000 6.71337000
16.05.2022 17:53 0.90999900 2.31780689 2.10920195
16.05.2022 17:43 0.91000000 32.91765648 29.95506740
16.05.2022 17:35 0.90000000 25.58801432 23.02921289
16.05.2022 17:35 0.90000000 60.00000000 54.00000000
16.05.2022 17:31 0.91000000 2.81255839 2.55942813
16.05.2022 17:28 0.90999999 7.84600000 7.13985992
16.05.2022 17:28 0.90999999 5.80027000 5.27824564
16.05.2022 17:24 0.90000000 3.90558099 3.51502289
16.05.2022 17:23 0.90000000 0.37160688 0.33444619
16.05.2022 17:20 0.84000002 2.40437701 2.01967674
16.05.2022 17:20 0.84000002 3.74197398 3.14325822
16.05.2022 17:20 0.84000002 1.00000000 0.84000002
16.05.2022 17:19 0.86000000 1.00000000 0.86000000
16.05.2022 17:18 0.88000000 1.00000000 0.88000000
16.05.2022 17:11 0.89369000 19.00000000 16.98011000
16.05.2022 17:09 0.90000000 5.54723470 4.99251123
16.05.2022 17:06 0.90000000 16.39115842 14.75204258
16.05.2022 17:05 0.87000002 4.85000000 4.21950010