Торговые пары


      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 5578.46 USD 40150.00 USD
-2.01%
false 4744.05 USD 3125.00 USD
1.46%
false 4629.17 USD 1.74 USD
1.55%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3173.75 USD 0.13 USD
-1.56%
false 1722.57 USDT 1.67 USDT
-0.83%
false 1714.77 USD 1.05 USD
0.79%
false 1163.05 PZM 33.23 PZM
0.00%
false 1138.98 USD 0.00 USD
-2.52%
false 620.53 USD 108.00 USD
0.93%
false 450.48 RA 0.07 RA
0.00%
false 414.87 USD 0.06 USD
4.00%
false 380.27 USD 0.14 USD
5.88%
false 335.57 USD 0.70 USD
1.09%
false 243.34 USD 0.00 USD
0.00%
false 220.93 USD 0.36 USD
-13.59%
false 58.82 USDT 0.01 USDT
20.90%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 4.23 USDT 0.33 USDT
-2.94%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.31 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.12 XRP
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 15369.26 RUB 71.50 RUB
-4.03%
false 5578.46 USD 40150.00 USD
-2.01%
false 4744.05 USD 3125.00 USD
1.46%
false 4584.81 USD 1.74 USD
-1.14%
false 3168.91 USD 0.13 USD
-1.56%
false 1753.16 USD 1.05 USD
0.79%
false 1118.14 USD 0.00 USD
-2.81%
false 628.37 USD 109.00 USD
1.87%
false 414.87 USD 0.06 USD
4.00%
false 375.19 USD 0.14 USD
-7.83%
false 338.10 USD 0.70 USD
-5.08%
false 243.34 USD 0.00 USD
0.00%
false 220.93 USD 0.36 USD
-13.59%
false 37.05 USD 1.15 USD
0.00%
false 15.28 USD 3.00 USD
-0.66%
false 1.47 USD 28.00 USD
3.70%
false 0.50 USD 0.10 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 15369.26 RUB 71.50 RUB
-4.03%
false 0.00 RUB 0.31 RUB
0.00%
      Пара Объем Цена Изм.
false 3357.85 USDT 0.12 USDT
-0.33%
false 1753.16 USD 1.05 USD
0.79%
false 1722.57 USDT 1.67 USDT
-0.83%
false 58.36 USDT 0.01 USDT
-4.83%
false 4.23 USDT 0.33 USDT
-2.94%
false 0.00 USDT 0.10 USDT
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 USDT 2900.00 USDT
0.00%
      Пара Объем Цена Изм.
false 5578.46 USD 40150.00 USD
-2.01%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 40005.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 26767.06 RUB 8.60 RUB
0.00%
false 3357.85 USDT 0.12 USDT
-0.33%
false 3168.91 USD 0.13 USD
-1.56%
false 1163.05 PZM 33.23 PZM
0.00%
false 435.78 RA 0.07 RA
0.00%
false 0.00 TRX 2.30 TRX
0.00%
false 0.00 BIP 54.98 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.12 XRP
0.00%
RA/USD
Цена: 1.74000001
Объем (24ч): 4629.17 USD

Купить RA за USD

RA
USD
USD

Продать RA за USD

RA
USD
USD

Продажа RA

Всего 7008.10143908 RA

Количество
Цена
1.54948106
1.54948106
1.83000000
7.32805563
5.77857457
1.83999999
43.77409603
36.44604040
1.84000000
51.78684748
8.01275145
1.85000001
67.21990144
15.43305396
1.89999800
83.51489174
16.29499030
1.89999890
91.39323644
7.87834470
1.89999900
142.36859335
50.97535691
1.89999999
401.62827889
259.25968554
1.90000000
420.35319036
18.72491147
1.94998965
427.44704881
7.09385845
1.94998967
451.21204881
23.76500000
1.95000000
457.24373095
6.03168214
1.97999989
470.69013095
13.44640000
1.98000000
491.09013095
20.40000000
1.99000000
491.60218337
0.51205242
1.99999995
527.60218337
36.00000000
2.00999998
627.60218337
100.00000000
2.00999999
657.63241337
30.03023000
2.01000000
659.30539704
1.67298367
2.01000001
881.88539704
222.58000000
2.01000002
892.51139704
10.62600000
2.05000000
895.44677459
2.93537755
2.07900000
914.44677459
19.00000000
2.08000000
917.44677459
3.00000000
2.10000000
919.34431046
1.89753587
2.12699998
945.64746549
26.30315503
2.12699999
972.75671639
27.10925090
2.13880000
977.75671639
5.00000000
2.15000000
1003.60285542
25.84613903
2.19000000
1024.02748116
20.42462574
2.19998800
1038.12704364
14.09956248
2.20000000
1041.12704364
3.00000000
2.21000000
1044.12704364
3.00000000
2.23000000
1062.03704364
17.91000000
2.25000000
1112.03704364
50.00000000
2.26666660
1115.03704364
3.00000000
2.27000000
1122.53269924
7.49565560
2.29000000
1147.53269924
25.00000000
2.29999999
1159.61269924
12.08000000
2.30000000
1162.61269924
3.00000000
2.31000000
1166.39569924
3.78300000
2.33000000
1170.11719924
3.72150000
2.34000000
1200.24093678
30.12373754
2.34980000
1210.24093678
10.00000000
2.35000000
1240.24093678
30.00000000
2.35333300
1248.05971699
7.81878021
2.37000000
1254.13594229
6.07622530
2.39000000
1283.86565276
29.72971047
2.39888799
1294.12865276
10.26300000
2.40000000
1299.12865276
5.00000000
2.41000000
1317.15565276
18.02700000
2.43000000
1327.15565276
10.00000000
2.45000000
1332.15565276
5.00000000
2.47000000
1337.15565276
5.00000000
2.49000000
1345.22089338
8.06524062
2.49999999
1398.76414792
53.54325454
2.50000000
1403.76414792
5.00000000
2.51000000
1403.83274066
0.06859274
2.51899998
1408.83274066
5.00000000
2.52000000
1412.08274066
3.25000000
2.53000000
1422.30075243
10.21801177
2.54000000
1424.52942891
2.22867648
2.54899000
1435.67708964
11.14766073
2.55000000
1440.67708964
5.00000000
2.56000000
1445.67708964
5.00000000
2.57000000
1450.67708964
5.00000000
2.58000000
1484.67708964
34.00000000
2.59000000
1504.76560306
20.08851342
2.59999997
1511.19494477
6.42934171
2.59999999
1793.17026977
281.97532500
2.60000000
1806.08298892
12.91271915
2.61000000
2021.48284581
215.39985689
2.62000000
2026.48284581
5.00000000
2.64000000
2051.48284581
25.00000000
2.64999098
2060.14010181
8.65725600
2.64999099
2123.33988013
63.19977832
2.65000000
2133.33988013
10.00000000
2.65500000
2154.81489014
21.47501001
2.67000000
2189.81998301
35.00509287
2.67999999
2496.36802295
306.54803994
2.68000000
2536.11518285
39.74715990
2.68900000
2536.31173454
0.19655169
2.69899999
2733.72189677
197.41016223
2.70000000
2734.72189677
1.00000000
2.74500000
2761.74444739
27.02255062
2.74999995
2770.20319782
8.45875043
2.74999997
2783.72911065
13.52591283
2.74999998
2888.72911065
105.00000000
2.75000000
2913.72911065
25.00000000
2.76799995
2917.91222478
4.18311413
2.76799997
2942.91222478
25.00000000
2.76799998
2943.91222478
1.00000000
2.77500000
2970.41222478
26.50000000
2.78979999
2980.41222478
10.00000000
2.79000000
2990.59722478
10.18500000
2.79000099
3011.17693378
20.57970900
2.79988999
3018.65779878
7.48086500
2.79999997
3119.50582078
100.84802200
2.80000000
3213.33870859
93.83288781
2.81000000
3214.33870859
1.00000000
2.82500000
3234.33870859
20.00000000
2.84999999
3268.26294459
33.92423600
2.85000000
3269.26294459
1.00000000
2.85800000
3270.26294459
1.00000000
2.87500000
3273.97102082
3.70807623
2.87999997
3373.97102082
100.00000000
2.88000001
3375.97102082
2.00000000
2.88600000
3385.97102082
10.00000000
2.89000000
3389.16720404
3.19618322
2.90000000
3409.16720404
20.00000000
2.90999998
3419.73106446
10.56386042
2.90999999
3427.91786446
8.18680000
2.92500000
3434.91786446
7.00000000
2.95000000
3439.05114687
4.13328241
2.96999997
3441.50184086
2.45069400
2.98000000
3453.14470986
11.64286900
2.99000000
3456.12971446
2.98500460
2.99899987
3460.12971446
4.00000000
2.99899990
3466.77971446
6.65000000
2.99999000
3468.78269723
2.00298277
3.00000000
3471.82269723
3.04000000
3.01000000
3487.51340301
15.69070578
3.05000000
3489.51340301
2.00000000
3.05100001
3490.51340301
1.00000000
3.10000000
3500.51340301
10.00000000
3.20000000
3540.86949534
40.35609233
3.22000000
3543.30015424
2.43065890
3.22030001
3544.52179060
1.22163636
3.33000000
3547.02679060
2.50500000
3.36906002
3551.26222850
4.23543790
3.37999997
3566.04573065
14.78350215
3.38000000
3649.74573065
83.70000000
3.38000001
3671.02573065
21.28000000
3.38100000
3730.08980665
59.06407600
3.39000000
3735.24712492
5.15731827
3.40000000
3741.69676180
6.44963688
3.49999999
3780.58310619
38.88634439
3.50000000
3782.58310619
2.00000000
3.51000000
3816.58310619
34.00000000
3.60000000
3821.68310619
5.10000000
3.60002000
3823.68310619
2.00000000
3.61000000
3836.84926849
13.16616230
3.66000000
3866.84926849
30.00000000
3.70000000
3881.43135144
14.58208295
3.73100001
3927.26577521
45.83442377
3.80000000
3934.64577521
7.38000000
3.84500000
3939.49577520
4.84999999
3.85999988
3945.49577520
6.00000000
3.89500000
3952.17800884
6.68223364
3.89999987
3957.61000884
5.43200000
3.89999988
3963.18992609
5.57991725
3.89999989
3967.63252608
4.44259999
3.89999999
3976.79302608
9.16050000
3.90000000
3995.12602607
18.33299999
3.92000000
3998.03602607
2.91000000
3.92999999
3999.03602607
1.00000000
3.93999000
4003.88602606
4.84999999
3.93999999
4004.88602606
1.00000000
3.99990000
4020.18113225
15.29510619
3.99999795
4023.92089471
3.73976246
3.99999797
4033.92089471
10.00000000
3.99999799
4038.32109471
4.40020000
3.99999800
4042.20109471
3.88000000
3.99999998
4140.98168463
98.78058992
4.00000000
4144.57068463
3.58900000
4.09999999
4145.57068463
1.00000000
4.14990000
4150.57078085
5.00009622
4.14999998
4154.24999085
3.67921000
4.14999999
4154.36621936
0.11622851
4.19701000
4154.86622048
0.50000112
4.19990000
4159.86622048
5.00000000
4.19999988
4168.01744383
8.15122335
4.25000000
4169.01744383
1.00000000
4.39990000
4183.08917181
14.07172798
4.39999997
4193.08917181
10.00000000
4.39999999
4219.27917181
26.19000000
4.48000000
4220.93171182
1.65254001
4.49000000
4224.93171182
4.00000000
4.50000000
4225.93171182
1.00000000
4.59990000
4230.93171182
5.00000000
4.70000000
4252.08611474
21.15440292
4.90000000
4262.08611474
10.00000000
4.96999987
4272.08611474
10.00000000
4.96999990
4292.08611474
20.00000000
4.98990000
4305.39096552
13.30485078
4.98999997
4418.55541741
113.16445189
4.99000000
4419.55541741
1.00000000
4.99900000
4439.14921745
19.59380004
4.99999900
4460.53404116
21.38482371
5.00000000
4470.53404116
10.00000000
5.20000000
4470.76383798
0.22979682
5.26052071
4471.28176333
0.51792535
5.50000000
4474.63824149
3.35647816
5.54000000
4475.63824149
1.00000000
5.59990000
4488.69306069
13.05481920
5.64999997
4498.69306069
10.00000000
5.64999999
4598.69306069
100.00000000
5.65000000
4603.79026069
5.09720000
5.67400000
4608.79026069
5.00000000
5.78990001
4658.79026069
50.00000000
5.85000000
4668.79026069
10.00000000
5.99499888
4673.82351338
5.03325269
6.45000000
4683.82351338
10.00000000
6.45880000
4688.82351338
5.00000000
6.48000000
4693.36825101
4.54473763
6.50000000
4695.36825101
2.00000000
6.50000001
4705.36825101
10.00000000
6.50990000
4726.70825101
21.34000000
6.52000000
4732.70825101
6.00000000
6.60000000
4749.87441331
17.16616230
6.66000000
4750.87441331
1.00000000
6.85000000
4761.90204203
11.02762872
6.99999897
4762.90204203
1.00000000
6.99999900
4772.72329392
9.82125189
7.00000000
4776.02229392
3.29900000
7.25000000
4777.02229392
1.00000000
7.46999990
4797.02229392
20.00000000
7.48000000
4807.02229392
10.00000000
7.49510000
4808.02229392
1.00000000
7.49999900
4821.19780325
13.17550933
7.49999981
4832.42653421
11.22873096
7.50000000
4842.42653421
10.00000000
7.95100000
4843.42653421
1.00000000
7.99999900
4855.58621769
12.15968348
7.99999985
4865.09562459
9.50940690
7.99999990
4870.78531056
5.68968597
8.00000000
4885.06118082
14.27587026
8.37000000
4904.38829814
19.32711732
8.50000000
4921.55446044
17.16616230
8.66000000
4933.67590785
12.12144741
8.97999995
4940.32590785
6.65000000
8.98000000
4950.32590785
10.00000000
8.99000000
4956.61072482
6.28481697
8.99890000
4960.87242482
4.26170000
9.00000000
4994.87242482
34.00000000
9.05000000
4999.87242482
5.00000000
9.10000900
5012.81892935
12.94650453
9.11000000
5023.81892935
11.00000000
9.12999000
5054.21892935
30.40000000
9.25000000
5059.21892935
5.00000000
9.29777000
5060.21892935
1.00000000
9.45000000
5061.21892935
1.00000000
9.49999900
5079.26092935
18.04200000
9.49999999
5091.52192935
12.26100000
9.50000000
5104.42292935
12.90100000
9.59999999
5111.42292935
7.00000000
9.60000000
5122.78092935
11.35800000
9.70000000
5124.78092935
2.00000000
9.74999000
5126.08092935
1.30000000
9.80000000
5127.08092935
1.00000000
9.97800000
5140.28292935
13.20200000
9.99000000
5141.28292935
1.00000000
9.99999900
5143.73862941
2.45570006
9.99999996
5146.80862941
3.07000000
9.99999999
5471.99779082
325.18916141
10.00000000
5472.99779082
1.00000000
10.10000000
5474.99779082
2.00000000
10.36990000
5476.99779082
2.00000000
10.49000000
5480.24279082
3.24500000
10.95000000
5485.38379082
5.14100000
10.99800000
5493.38379082
8.00000000
11.00000000
5494.38907813
1.00528731
11.00000001
5497.88907813
3.50000000
11.23450000
5499.82907813
1.94000000
11.50000000
5628.47408397
128.64500584
12.00000000
5904.69715953
276.22307556
12.00000001
5934.40415953
29.70700000
12.50000000
5935.79157840
1.38741887
12.55000000
5947.61157840
11.82000000
12.94500000
5997.02357840
49.41200000
13.00000000
6004.98635406
7.96277566
13.06000001
6006.98635406
2.00000000
13.40000000
6028.53635406
21.55000000
13.49999999
6071.53635406
43.00000000
13.50000000
6088.70251636
17.16616230
13.66000000
6089.70251636
1.00000000
13.78000000
6091.63251636
1.93000000
13.80000000
6093.64251636
2.01000000
13.91499998
6153.39041343
59.74789707
13.94000003
6175.61519460
22.22478117
14.00000000
6185.61519460
10.00000000
14.05000000
6186.61519460
1.00000000
14.18100000
6212.03110640
25.41591180
14.50000000
6220.03110640
8.00000000
14.70000000
6220.34520977
0.31410337
14.99000000
6246.41482940
26.06961963
14.99919999
6398.33553736
151.92070796
15.00000000
6401.33614949
3.00061213
15.01200000
6403.33614949
2.00000000
15.03000000
6408.33614949
5.00000000
15.50000000
6633.21984843
224.88369894
16.00000000
6643.21984843
10.00000000
16.70000000
6653.21984843
10.00000000
17.10000000
6653.71734843
0.49750000
17.33878800
6670.88351073
17.16616230
17.66000000
6692.63304124
21.74953051
18.00000000
6694.26814124
1.63510000
18.50000000
6716.31755534
22.04941410
19.00000000
6822.17901105
105.86145571
20.00000000
6832.17901105
10.00000000
20.50000000
6852.17901105
20.00000000
21.00000000
6852.46901780
0.29000675
25.00000000
6883.50901680
31.03999900
25.25000000
6886.14034487
2.63132807
29.99990000
6886.30308362
0.16273875
30.00000000
6891.30308362
5.00000000
30.10000000
6906.82308362
15.52000000
33.00000000
6910.20308362
3.38000000
33.89000000
6910.55308362
0.35000000
38.00000000
6911.55308362
1.00000000
40.00000000
6912.15308362
0.60000000
64.61300000
6913.15308362
1.00000000
65.00000000
6914.15308362
1.00000000
83.00000000
6944.15308362
30.00000000
100.00000000
6944.20902756
0.05594394
150.96200100
6944.20939506
0.00036750
280.00000000
7006.50739506
62.29800000
1000.00000000
7008.00739506
1.50000000
1005.00000000
7008.10143908
0.09404402
20000.00000000

Покупка RA

Всего 6306.37111922 USD

Цена
Количество
1.74000003
30.00000000
30.00000000
1.74000001
9.70861144
39.70861144
1.73560064
0.41885993
40.12747137
1.73560063
10.92291559
51.05038696
1.73560060
9.32650066
60.37688762
1.73560051
10.00000000
70.37688762
1.73200003
10.15374668
80.53063430
1.73000000
70.15844643
150.68908073
1.72202103
0.20033008
150.88941081
1.72000017
10.08258818
160.97199899
1.72000016
100.00000000
260.97199899
1.72000015
200.00000000
460.97199899
1.72000011
23.22098097
484.19297996
1.72000000
5.80524561
489.99822557
1.71700053
75.11455918
565.11278475
1.71510075
8.73274278
573.84552753
1.71400001
25.95780139
599.80332892
1.71400000
50.00000000
649.80332892
1.71340000
13.36326026
663.16658918
1.71212209
50.07067560
713.23726478
1.71212208
80.00000000
793.23726478
1.71200001
75.11552328
868.35278806
1.71155553
8.75083129
877.10361935
1.71000002
5.53891375
882.64253310
1.70000000
64.02161463
946.66414773
1.69900000
30.00000000
976.66414773
1.68500000
35.55497614
1012.21912387
1.68120100
0.50000000
1012.71912387
1.68120005
2.72695308
1015.44607695
1.68000001
2.08021300
1017.52628995
1.68000000
30.12623921
1047.65252916
1.62000510
23.53281521
1071.18534437
1.62000100
10.00000000
1081.18534437
1.62000000
16.31821931
1097.50356368
1.61500010
0.50000000
1098.00356368
1.61400000
50.00000000
1148.00356368
1.60400000
2.49003054
1150.49359422
1.58100202
194.15528417
1344.64887839
1.58100105
63.15633039
1407.80520878
1.58000000
21.35356251
1429.15877129
1.57001003
2.22594620
1431.38471749
1.55600000
1.00000000
1432.38471749
1.55501553
3.21058609
1435.59530358
1.50000000
18.54819506
1454.14349864
1.49500000
1.45635700
1455.59985564
1.45000002
0.55374259
1456.15359823
1.40000000
20.00000000
1476.15359823
1.30000001
1.16754846
1477.32114669
1.30000000
2.00000000
1479.32114669
1.20000000
20.34803617
1499.66918286
1.00000002
4.99251113
1504.66169399
1.00000000
0.85000000
1505.51169399
0.90000000
1.00000000
1506.51169399
0.60000000
1.00000000
1507.51169399
0.50000002
155.74908601
1663.26078000
0.50000000
1998.50224663
3661.76302663
0.40000000
1800.00000000
5461.76302663
0.30000000
1664.17041105
7125.93343768
0.20000000
4992.51123315
12118.44467083
0.10000000
4992.51123315
17110.95590398
0.03140000
99.90087012
17210.85677410
0.01000000
64.76892860
17275.62570270

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
28.01.2022 08:14 1.74000001 30.46101894 53.00217326
28.01.2022 08:14 1.74000002 1.54948106 2.69609708
28.01.2022 07:24 1.73560061 3.96730000 6.88564830
28.01.2022 07:17 1.73560061 0.46116272 0.80039430
28.01.2022 05:53 1.73560060 32.13674967 55.77656201
28.01.2022 05:53 1.79696600 1.46325033 2.62941109
28.01.2022 05:29 1.79696600 20.20749225 36.31217652
28.01.2022 05:29 1.80000000 6.13523920 11.04343056
28.01.2022 05:16 1.80000000 127.96000000 230.32800000
28.01.2022 04:27 1.80000000 4.04490000 7.28082000
28.01.2022 04:12 1.80000000 4.52597836 8.14676105
28.01.2022 04:11 1.80000000 36.94121747 66.49419145
28.01.2022 04:11 1.80000000 46.03280417 82.85904751
28.01.2022 04:02 1.80000000 9.94020000 17.89236000
28.01.2022 04:02 1.80000000 5.82365800 10.48258440
28.01.2022 02:30 1.80000000 5.61000000 10.09800000
28.01.2022 02:07 1.80000000 19.40000000 34.92000000
28.01.2022 01:28 1.80000000 82.45000000 148.41000000
28.01.2022 01:23 1.80000000 25.70499999 46.26899998
28.01.2022 00:53 1.80000000 3.52232200 6.34017960
28.01.2022 00:48 1.80000000 0.66766666 1.20179999
28.01.2022 00:28 1.80000000 72.65983772 130.78770790
28.01.2022 00:28 1.80000010 8.79106228 15.82391298
28.01.2022 00:06 1.80000000 0.17517643 0.31531757
27.01.2022 23:49 1.80000000 56.40600000 101.53080000
27.01.2022 22:53 1.88000000 8.03957407 15.11439925
27.01.2022 22:49 1.88000000 2.07466959 3.90037883
27.01.2022 22:49 1.88000000 4.29874900 8.08164812
27.01.2022 22:26 1.84549995 38.76118800 71.53377052
27.01.2022 22:25 1.84549995 0.16539526 0.30523694
27.01.2022 22:25 1.84549995 30.00000000 55.36499850
27.01.2022 22:25 1.84549995 18.60592000 34.33722443
27.01.2022 22:24 1.84549995 0.39510040 0.72915777
27.01.2022 22:23 1.84000000 59.02944763 108.61418364
27.01.2022 22:21 1.83999999 2.20527010 4.05769696
27.01.2022 22:20 1.83999999 1.59530333 2.93535811
27.01.2022 22:20 1.83999998 16.64718143 30.63081350
27.01.2022 22:19 1.83999998 28.89084056 53.15914605
27.01.2022 22:00 1.83888999 25.58089068 47.04044381
27.01.2022 21:59 1.83000000 42.43342083 77.65316012
27.01.2022 21:59 1.83000000 11.40000000 20.86200000
27.01.2022 21:59 1.83000000 5.67743865 10.38971274
27.01.2022 21:57 1.82000000 28.00000000 50.96000000
27.01.2022 21:56 1.81000000 9.74537441 17.63912768
27.01.2022 21:56 1.81000000 27.00000000 48.87000000
27.01.2022 21:56 1.80900000 7.50000000 13.56750000
27.01.2022 21:55 1.80899000 6.10918814 11.05146025
27.01.2022 21:54 1.80899000 7.45930000 13.49379911
27.01.2022 21:52 1.80899000 23.28000000 42.11328720
27.01.2022 21:51 1.80899000 8.35750000 15.11863393
27.01.2022 21:49 1.80899000 5.14100000 9.30001759
27.01.2022 21:47 1.80899000 2.14969880 3.88878363
27.01.2022 21:34 1.79000000 10.63896000 19.04373840
27.01.2022 21:23 1.79000000 15.52000000 27.78080000
27.01.2022 21:17 1.79000000 37.21000000 66.60590000
27.01.2022 21:09 1.79000000 0.87318302 1.56299761
27.01.2022 21:01 1.79000000 8.86673523 15.87145606
27.01.2022 20:57 1.79000000 48.23103858 86.33355906
27.01.2022 20:57 1.79000000 4.46992017 8.00115710
27.01.2022 20:49 1.79000000 8.53007983 15.26884290
27.01.2022 20:48 1.79000000 1.51072488 2.70419754
27.01.2022 20:37 1.79696650 6.00000000 10.78179900
27.01.2022 20:27 1.73500008 2.14969880 3.72972759
27.01.2022 20:27 1.73550000 0.87318302 1.51540913
27.01.2022 20:13 1.73550000 13.00000000 22.56150000
27.01.2022 20:13 1.73550000 9.99711898 17.34999999
27.01.2022 20:07 1.79697000 1.01000000 1.81493970
27.01.2022 19:32 1.72530000 4.91974397 8.48803427
27.01.2022 19:32 1.74000000 1.13305603 1.97151749
27.01.2022 19:29 1.74000000 22.60627964 39.33492657
27.01.2022 19:29 1.74600000 0.18872035 0.32950574
27.01.2022 19:27 1.74000000 9.29444451 16.17233345
27.01.2022 19:27 1.74500010 2.40951691 4.20460725
27.01.2022 19:27 1.74500999 48.23103858 84.16364415
27.01.2022 19:27 1.74600000 100.00000000 174.60000000
27.01.2022 19:27 1.74660000 20.00000000 34.93200000
27.01.2022 19:18 1.74500000 3.59696500 6.27670393
27.01.2022 19:14 1.74150000 4.22885487 7.36455076
27.01.2022 19:02 1.74000000 4.41000000 7.67340000
27.01.2022 19:01 1.74000000 2.04721833 3.56215989
27.01.2022 19:00 1.74000000 1.51072488 2.62866129
27.01.2022 19:00 1.78800000 0.01205679 0.02155754
27.01.2022 18:50 1.81000000 5.00000000 9.05000000
27.01.2022 18:49 1.80999000 15.25543576 27.61218617
27.01.2022 18:48 1.78800000 2.61899999 4.68277198
27.01.2022 18:48 1.78799970 18.61104088 33.27653551
27.01.2022 18:48 1.78799900 55.35643493 98.97725030
27.01.2022 18:48 1.78799889 29.34265125 52.46462786
27.01.2022 18:48 1.78799880 14.46830313 25.86930863
27.01.2022 18:48 1.78799855 8.65737781 15.47937897
27.01.2022 18:48 1.77500004 1.64878348 2.92659074
27.01.2022 18:35 1.77500004 16.78121652 29.78665999
27.01.2022 18:34 1.77499999 14.93799500 26.51494098
27.01.2022 18:34 1.77499999 1.48538544 2.63655914
27.01.2022 18:31 1.72200007 2.71784300 4.68012584
27.01.2022 18:21 1.72200007 5.04399999 8.68576834
27.01.2022 18:02 1.72200002 55.35643493 95.32378206
27.01.2022 18:01 1.72500000 10.05246812 17.34050751
27.01.2022 18:01 1.73000010 8.65737781 14.97726448
27.01.2022 18:01 1.73000011 1.48538545 2.56971699