Торговые пары


      Пара Объем Цена Изм.
false 13312.83 USD 0.46 USD
-1.09%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 392.14 RA 0.14 RA
6.68%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13296.19 USD 0.46 USD
-1.08%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 7103.94 USD 3.50 USD
-7.89%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12434.55 USD 1.01 USD
0.00%
false 3794.60 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13296.19 USD 0.46 USD
-1.08%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 392.14 RA 0.14 RA
6.68%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
RA/USD
Цена: 3.50000000
Объем (24ч): 7103.94 USD

Купить RA за USD

RA
USD
USD

Продать RA за USD

RA
USD
USD

Продажа RA

Всего 12364.80163389 RA

Количество
Цена
0.52146626
0.52146626
3.54549700
8.73783475
8.21636849
3.54549800
12.55078371
3.81294896
3.54549890
22.18628251
9.63549880
3.54550000
54.19663251
32.01035000
3.54999967
57.10663251
2.91000000
3.54999990
67.10663251
10.00000000
3.56999997
77.10663251
10.00000000
3.66000000
91.67193708
14.56530457
3.67000000
97.57661823
5.90468115
3.67997900
107.57661823
10.00000000
3.67999000
120.72661823
13.15000000
3.68000000
131.72661823
11.00000000
3.68999900
141.72661823
10.00000000
3.69900000
171.72661823
30.00000000
3.70000000
172.72661823
1.00000000
3.71999999
190.20560567
17.47898744
3.75930000
210.20560567
20.00000000
3.75950000
234.20560567
24.00000000
3.75989999
254.20560567
20.00000000
3.83999000
256.35889412
2.15328845
3.84000000
267.35889412
11.00000000
3.90000000
272.73701034
5.37811622
3.95000010
292.73701034
20.00000000
3.95000011
300.73701034
8.00000000
3.98000011
306.55701034
5.82000000
3.98900000
310.70151725
4.14450691
3.99000000
330.10151725
19.40000000
3.99700000
346.11286636
16.01134911
3.99999999
350.21686636
4.10400000
4.00000000
370.21686636
20.00000000
4.00550000
380.21686636
10.00000000
4.01000104
384.20418020
3.98731384
4.01010110
409.20418020
25.00000000
4.02000000
495.13491832
85.93073812
4.09000000
742.49295782
247.35803950
4.10000000
747.49295782
5.00000000
4.10330000
767.49295782
20.00000000
4.14999000
776.60295782
9.11000000
4.15000000
801.56295782
24.96000000
4.19990000
803.77800628
2.21504846
4.20000000
813.57500628
9.79700000
4.24990000
823.57500628
10.00000000
4.25000000
828.57500628
5.00000000
4.25000005
833.57500628
5.00000000
4.28000000
871.41901258
37.84400630
4.29999990
912.66885480
41.24984222
4.30000000
923.38046125
10.71160645
4.30999959
928.38046125
5.00000000
4.30999999
933.38046125
5.00000000
4.34999999
963.38046125
30.00000000
4.35489999
968.52146125
5.14100000
4.35500000
983.38273930
14.86127805
4.36900000
1125.82673930
142.44400000
4.37000000
1155.82673930
30.00000000
4.37001000
1279.53056157
123.70382227
4.37999999
1316.56594999
37.03538842
4.38000000
1321.56594999
5.00000000
4.39000111
1331.44594999
9.88000000
4.40000000
1336.44594999
5.00000000
4.41000111
1346.44594999
10.00000000
4.42999999
1356.44594999
10.00000000
4.43890000
1359.41983078
2.97388079
4.43900000
1369.41983078
10.00000000
4.45000000
1375.62025939
6.20042861
4.46800000
1380.62025939
5.00000000
4.48000000
1487.71052418
107.09026479
4.50000000
1492.71052418
5.00000000
4.51000000
1493.72264038
1.01211620
4.57999997
1497.21464038
3.49200000
4.58000000
1498.21464038
1.00000000
4.59999985
1499.21464038
1.00000000
4.59999987
1518.74427327
19.52963289
4.59999990
1523.74427327
5.00000000
4.59999991
1552.61162176
28.86734849
4.60999999
1572.29125465
19.67963289
4.61000000
1597.29125465
25.00000000
4.62000000
1598.29125465
1.00000000
4.62999987
1603.29125465
5.00000000
4.62999990
1642.25337536
38.96212071
4.73900000
1650.25337536
8.00000000
4.74000000
1653.34116178
3.08778642
4.74939997
1809.34116178
156.00000000
4.74940000
1831.88175842
22.54059664
4.74950000
1855.43322357
23.55146515
4.75000000
1858.43322357
3.00000000
4.76999955
1890.21424275
31.78101918
4.76999957
1893.51224275
3.29800000
4.78000000
1894.51224275
1.00000000
4.81696899
1913.33024275
18.81800000
4.81696900
1963.33024275
50.00000000
4.82780000
1965.33024275
2.00000000
4.85999995
1966.33024275
1.00000000
4.85999997
2016.33024275
50.00000000
4.88580000
2018.33024275
2.00000000
4.88799999
2119.37024275
101.04000000
4.88800000
2120.83915352
1.46891077
4.90000000
2122.83915352
2.00000000
4.95799997
2140.26631142
17.42715790
4.95800000
2160.26631142
20.00000000
4.95988900
2179.26631142
19.00000000
4.95990000
2449.26570392
269.99939250
4.97000000
2449.43570392
0.17000000
4.98000000
2460.93970391
11.50399999
4.98980000
2480.93970391
20.00000000
4.98990000
2514.92415580
33.98445189
4.99000000
2533.92415580
19.00000000
4.99200000
2535.92415580
2.00000000
4.99727999
2536.29796039
0.37380459
4.99728000
2538.29796039
2.00000000
4.99769997
2541.29796039
3.00000000
4.99950000
2544.29796039
3.00000000
4.99960000
2547.29796039
3.00000000
4.99970000
2550.29796039
3.00000000
4.99980000
3560.56958760
1010.27162721
5.00000000
3652.87067554
92.30108794
5.00000010
3662.87067554
10.00000000
5.09999978
3811.57372930
148.70305376
5.10000000
3822.10590681
10.53217751
5.12000000
3823.10590681
1.00000000
5.13799897
3825.10590681
2.00000000
5.13799899
3837.65138374
12.54547693
5.13800000
3846.27882874
8.62744500
5.14000000
3846.56719874
0.28837000
5.14451148
3847.56719874
1.00000000
5.16999997
3857.56719874
10.00000000
5.17980000
3876.56719874
19.00000000
5.18000000
3878.56719874
2.00000000
5.19999980
3879.56719874
1.00000000
5.19999984
3899.19219874
19.62500000
5.19999999
3934.19219874
35.00000000
5.20000000
3936.34019874
2.14800000
5.21000000
3938.34019874
2.00000000
5.23799983
3939.34019874
1.00000000
5.23799985
3940.75907885
1.41888011
5.23799987
3950.75907885
10.00000000
5.29999959
3955.57929385
4.82021500
5.29999999
3967.96496287
12.38566902
5.30000000
3968.96496287
1.00000000
5.34999981
3970.96496287
2.00000000
5.34999997
4026.25496287
55.29000000
5.38000000
4028.25496287
2.00000000
5.39999999
4043.25496287
15.00000000
5.40000000
4049.80959714
6.55463427
5.45000000
4059.80959714
10.00000000
5.48000011
4061.80959714
2.00000000
5.49899330
4063.80959714
2.00000000
5.49899497
4068.20420714
4.39461000
5.49900000
4069.20420714
1.00000000
5.49999957
4074.11013606
4.90592892
5.49999997
4092.87963606
18.76950000
5.49999999
4233.13205156
140.25241550
5.50000000
4255.73236414
22.60031258
5.50000003
4260.24339667
4.51103253
5.50000009
4288.24339667
28.00000000
5.50001000
4298.24339667
10.00000000
5.51301001
4303.24339667
5.00000000
5.55000001
4305.24339667
2.00000000
5.59999997
4307.24339667
2.00000000
5.59999999
4308.74339667
1.50000000
5.66999999
4321.04855747
12.30516080
5.67000000
4332.04855747
11.00000000
5.68000000
4333.54855747
1.50000000
5.68989999
4347.54855747
14.00000000
5.68990000
4349.54855747
2.00000000
5.68999985
4359.54855747
10.00000000
5.68999987
4368.20724382
8.65868635
5.70000000
4369.20724382
1.00000000
5.77000000
4370.70724382
1.50000000
5.78399999
4390.70724382
20.00000000
5.78400000
4395.70724382
5.00000000
5.78990001
4397.20724382
1.50000000
5.79999997
4399.20724382
2.00000000
5.79999999
4402.20724382
3.00000000
5.80000000
4404.20724382
2.00000000
5.81000000
4405.42041487
1.21317105
5.84999995
4407.74581919
2.32540432
5.84999997
4410.85046419
3.10464500
5.85000000
4412.35046419
1.50000000
5.87899997
4432.35046419
20.00000000
5.87900000
4439.85046419
7.50000000
5.88000000
4464.85046419
25.00000000
5.88900000
4465.85046419
1.00000000
5.89000000
4467.35046419
1.50000000
5.89999997
4469.35046419
2.00000000
5.89999999
4470.35046419
1.00000000
5.90000000
4480.35046419
10.00000000
5.95000001
4492.21225845
11.86179426
5.97000000
4495.11225845
2.90000000
5.98890000
4501.62766445
6.51540600
5.99000100
4503.12766445
1.50000000
5.99449997
4505.12766445
2.00000000
5.99449999
4507.97843588
2.85077143
5.99469687
4513.55835313
5.57991725
5.99469689
4523.55835313
10.00000000
5.99499888
4530.71850913
7.16015600
5.99999900
4659.65393850
128.93542937
6.00000000
4664.65393850
5.00000000
6.01000000
4674.65393850
10.00000000
6.03000001
4674.71385252
0.05991402
6.06059900
4677.92385252
3.21000000
6.06099000
4678.42385252
0.50000000
6.13000000
4690.42385252
12.00000000
6.13000001
4691.12385252
0.70000000
6.15000000
4701.12385252
10.00000000
6.15000001
4702.42385252
1.30000000
6.19999997
4703.92385252
1.50000000
6.19999999
4709.46385252
5.54000000
6.20000000
4719.68267031
10.21881779
6.22000000
4721.68267031
2.00000000
6.23000000
4733.68267031
12.00000000
6.23000001
4734.18267031
0.50000000
6.25099999
4739.18267031
5.00000000
6.25100000
4739.68267031
0.50000000
6.26999999
4751.68267031
12.00000000
6.27000000
4752.18267031
0.50000000
6.29000000
4753.68267031
1.50000000
6.29000001
4754.18267031
0.50000000
6.33000000
4770.18267031
16.00000000
6.33000001
4770.68267031
0.50000000
6.36999999
4780.68267031
10.00000000
6.37000000
4781.18267031
0.50000000
6.37999999
4785.00267031
3.82000000
6.38000000
4797.73650890
12.73383859
6.39000021
4802.73650890
5.00000000
6.40100000
4808.53625863
5.79974973
6.43000000
4818.53625863
10.00000000
6.43000001
4823.56951132
5.03325269
6.45000000
4837.44951132
13.88000000
6.45880000
4842.44951132
5.00000000
6.48000000
4843.44951132
1.00000000
6.48999999
4868.44951132
25.00000000
6.49000000
4898.44951132
30.00000000
6.49100000
4903.94951132
5.50000000
6.49999900
4929.90730886
25.95779754
6.50000000
4931.90730886
2.00000000
6.50000001
4940.46080886
8.55350000
6.50008800
4950.46080886
10.00000000
6.50990000
4950.52080886
0.06000000
6.51000000
4971.86080886
21.34000000
6.52000000
4981.86080886
10.00000000
6.53000001
4991.86080886
10.00000000
6.55000000
4998.40380886
6.54300000
6.59000000
5003.40380886
5.00000000
6.59890000
5014.64818431
11.24437545
6.59999900
5024.64818431
10.00000000
6.63000001
5034.64818431
10.00000000
6.68000012
5058.62988928
23.98170497
6.69111000
5079.39588928
20.76600000
6.70000000
5089.39588928
10.00000000
6.73000001
5114.39588928
25.00000000
6.74999000
5124.39588928
10.00000000
6.76000000
5129.39588928
5.00000000
6.77000000
5154.39588928
25.00000000
6.79000000
5175.12562135
20.72973207
6.80000000
5176.12562135
1.00000000
6.85000000
5187.88562135
11.76000000
6.90000000
5197.88562135
10.00000000
6.95000001
5251.70732546
53.82170411
6.97000000
5281.70732546
30.00000000
6.98000000
5351.70732546
70.00000000
6.98100000
5352.70732546
1.00000000
6.99999900
5352.90013008
0.19280462
6.99999999
5505.47140764
152.57127757
7.00000000
5507.92140764
2.45000000
7.10000000
5518.59140764
10.67000000
7.15000000
5525.35473397
6.76332633
7.23000000
5528.65373397
3.29900000
7.25000000
5529.65373397
1.00000000
7.30000000
5530.45373397
0.80000000
7.34000000
5536.45373397
6.00000000
7.40000000
5541.45373397
5.00000000
7.43000000
5546.45373397
5.00000000
7.45000000
5547.45373397
1.00000000
7.46999990
5559.45373397
12.00000000
7.47000000
5569.45373397
10.00000000
7.49510000
5570.45373397
1.00000000
7.49999900
5574.03366783
3.57993386
7.49999987
5582.01216783
7.97850000
7.49999989
5671.47031367
89.45814584
7.50000000
5672.47031367
1.00000000
7.60000000
5680.25491367
7.78460000
7.65000000
5685.25491367
5.00000000
7.65100008
5686.30552308
1.05060940
7.69999997
5687.30552308
1.00000000
7.80000000
5688.30552308
1.00000000
7.83940000
5693.30552308
5.00000000
7.90000000
5694.30552308
1.00000000
7.94000000
5704.30552308
10.00000000
7.95100000
5715.30552308
11.00000000
7.97000000
5716.30552308
1.00000000
7.97000018
5717.50552308
1.20000000
7.99990000
5718.50552308
1.00000000
7.99999900
5728.01492998
9.50940690
7.99999990
5768.01492998
40.00000000
7.99999999
6479.16110943
711.14617945
8.00000000
6480.16110943
1.00000000
8.00100000
6499.41824862
19.25713919
8.15000000
6507.19330837
7.77505975
8.20000000
6521.46917863
14.27587026
8.37000000
6533.12042808
11.65124945
8.42000077
6533.62647814
0.50605006
8.49800000
6553.62647814
20.00000000
8.49999897
6566.82647814
13.20000000
8.49999900
6588.15359546
21.32711732
8.50000000
6618.15359546
30.00000000
8.56800000
6630.15359546
12.00000000
8.60000000
6633.16059546
3.00700000
8.71000000
6770.31059546
137.15000000
8.80000000
6770.87642297
0.56582751
8.90000000
6771.87642297
1.00000000
8.92000000
6772.87642297
1.00000000
8.95000000
6779.52642297
6.65000000
8.98000000
6789.52642297
10.00000000
8.99000000
6795.81123994
6.28481697
8.99890000
6815.81123994
20.00000000
8.99899997
6823.71123994
7.90000000
8.99999900
6892.57167142
68.86043148
9.00000000
6942.57167142
50.00000000
9.02000000
6976.57167142
34.00000000
9.05000000
6977.57167142
1.00000000
9.06500000
6982.57167142
5.00000000
9.10000900
6995.51817595
12.94650453
9.11000000
7006.51817595
11.00000000
9.12999000
7052.11817595
45.60000000
9.15000000
7053.11817595
1.00000000
9.20000000
7063.11817595
10.00000000
9.21000001
7066.11817595
3.00000000
9.22500000
7072.50689620
6.38872025
9.23000000
7073.50689620
1.00000000
9.25000000
7078.50689620
5.00000000
9.29777000
7081.50689620
3.00000000
9.40000000
7084.41689620
2.91000000
9.43000000
7085.41689620
1.00000000
9.45000000
7090.94689620
5.53000000
9.48900000
7100.74024620
9.79335000
9.49000000
7116.49724620
15.75700000
9.49800000
7117.49724620
1.00000000
9.49980000
7122.49724620
5.00000000
9.49990000
7136.14724620
13.65000000
9.49999000
7152.14724620
16.00000000
9.49999900
7224.59759238
72.45034618
9.49999995
7242.63959238
18.04200000
9.49999999
7326.54307551
83.90348313
9.50000000
7345.49307551
18.95000000
9.52000000
7352.49307551
7.00000000
9.60000000
7353.49307551
1.00000000
9.65000000
7385.67573306
32.18265755
9.65800000
7400.67573306
15.00000000
9.69500000
7412.03373306
11.35800000
9.70000000
7470.97991875
58.94618569
9.72000000
7472.97991875
2.00000000
9.74999000
7475.11874293
2.13882418
9.78000000
7480.11874293
5.00000000
9.78500000
7480.22023728
0.10149435
9.79000000
7511.52023728
31.30000000
9.80000000
7512.52023728
1.00000000
9.85000000
7515.48349947
2.96326219
9.89000000
7520.48349947
5.00000000
9.90000000
7524.97917412
4.49567465
9.94999998
7540.88950704
15.91033292
9.95000000
7576.82541189
35.93590485
9.97800000
7677.17611630
100.35070441
9.97999970
7680.57111630
3.39500000
9.98000000
7683.86911630
3.29800000
9.98900000
7710.33926397
26.47014767
9.99000000
7751.33926397
41.00000000
9.99999900
7753.79496403
2.45570006
9.99999996
7759.61496403
5.82000000
9.99999998
7762.68496403
3.07000000
9.99999999
8302.39058072
539.70561669
10.00000000
8336.39058072
34.00000000
10.02000000
8345.79058072
9.40000000
10.05000000
8357.79058072
12.00000000
10.10000000
8367.79058072
10.00000000
10.20000000
8370.79058072
3.00000000
10.25000000
8415.81358072
45.02300000
10.30000000
8419.81358072
4.00000000
10.35000077
8421.81358072
2.00000000
10.36990000
8423.81358072
2.00000000
10.49000000
8433.81358072
10.00000000
10.49999999
8486.92578707
53.11220635
10.50000000
8496.92578707
10.00000000
10.50000001
8498.99493610
2.06914903
10.50005002
8499.99493610
1.00000000
10.52000000
8500.99493610
1.00000000
10.80000000
8502.11793610
1.12300000
10.84566000
8505.36293610
3.24500000
10.95000000
8507.07404874
1.71111264
10.97000000
8513.21504874
6.14100000
10.99800000
8517.58004874
4.36500000
10.99900000
8519.58004874
2.00000000
10.99999999
8599.42335555
79.84330681
11.00000000
8600.42864286
1.00528731
11.00000001
8610.42864286
10.00000000
11.00000088
8664.95384286
54.52520000
11.17000000
8668.45384286
3.50000000
11.23450000
8669.45384286
1.00000000
11.35000000
8671.45384286
2.00000000
11.35000077
8672.45384286
1.00000000
11.48900000
8674.08384286
1.63000000
11.49980000
8711.50610093
37.42225807
11.50000000
8726.71715053
15.21104960
11.50000088
8728.71715053
2.00000000
11.52000000
8809.95715053
81.24000000
11.98000000
9009.95715053
200.00000000
11.99999997
9011.08755053
1.13040000
11.99999998
9036.86255053
25.77500000
11.99999999
9185.99755637
149.13500584
12.00000000
9462.22063193
276.22307556
12.00000001
9472.22063193
10.00000000
12.00000088
9535.01163193
62.79100000
12.25000000
9593.56133681
58.54970488
12.30000000
9594.56133681
1.00000000
12.49900000
9597.98133681
3.42000000
12.50000000
9599.36875568
1.38741887
12.55000000
9608.36875568
9.00000000
12.90011001
9760.26850092
151.89974524
13.00000000
9770.26850092
10.00000000
13.00000088
9778.23127658
7.96277566
13.06000001
9779.23147158
1.00019500
13.20000000
9781.23147158
2.00000000
13.40000000
9802.78147158
21.55000000
13.49999999
9859.60719063
56.82571905
13.50000000
9860.60719063
1.00000000
13.50000010
9862.60719063
2.00000000
13.52000000
9995.49719063
132.89000000
13.57000000
9996.49719063
1.00000000
13.78000000
10018.80719063
22.31000000
13.79000000
10054.98158412
36.17439349
13.80000000
10055.98158412
1.00000000
13.91399900
10057.99158412
2.01000000
13.91499998
10117.73948119
59.74789707
13.94000003
10155.79412961
38.05464842
14.00000000
10165.79412961
10.00000000
14.05000000
10166.79412961
1.00000000
14.18100000
10192.21004141
25.41591180
14.50000000
10200.21004141
8.00000000
14.70000000
10201.21004141
1.00000000
14.74554000
10206.59024796
5.38020655
14.75900000
10207.59024796
1.00000000
14.86546000
10212.59024796
5.00000000
14.90000000
10223.06024796
10.47000000
14.99000000
10249.12986759
26.06961963
14.99919999
10251.36086759
2.23100000
14.99999980
10255.36086759
4.00000000
14.99999990
10256.56366759
1.20280000
14.99999999
11791.93308968
1535.36942209
15.00000000
11793.69511367
1.76202399
15.00001111
11803.78311367
10.08800000
15.00100000
11806.78372580
3.00061213
15.01200000
11807.30771491
0.52398911
15.38000000
11808.47680829
1.16909338
15.49999999
11813.47680829
5.00000000
15.50000000
11817.47680829
4.00000000
15.67899000
11822.47680829
5.00000000
15.88777000
11834.10369723
11.62688894
16.00000000
11844.10369723
10.00000000
16.70000000
11845.10369723
1.00000000
16.74552200
11845.34869723
0.24500000
16.95000000
11876.39832619
31.04962896
17.00000000
11886.39832619
10.00000000
17.10000000
11886.89582619
0.49750000
17.33878800
11891.89582619
5.00000000
17.34567800
11892.89582619
1.00000000
17.52800000
11949.48555670
56.58973051
18.00000000
11951.12065670
1.63510000
18.50000000
11981.00378363
29.88312693
18.99999989
11985.70378363
4.70000000
18.99999990
12005.70378363
20.00000000
19.00000000
12096.21410506
90.51032143
20.00000000
12097.21410506
1.00000000
20.42322600
12128.69881800
31.48471294
20.50000000
12181.54548316
52.84666516
21.00000000
12201.54548316
20.00000000
22.00000000
12211.54548316
10.00000000
23.60000000
12261.48248991
49.93700675
25.00000000
12262.70402904
1.22153913
26.00000000
12277.70402904
15.00000000
27.30000000
12280.33535711
2.63132807
29.99990000
12300.49809586
20.16273875
30.00000000
12305.49809586
5.00000000
30.10000000
12321.01809586
15.52000000
33.00000000
12324.39809586
3.38000000
33.89000000
12343.52655772
19.12846186
50.00000000
12345.10655772
1.58000000
80.90000000
12346.10655772
1.00000000
99.00000000
12346.10692522
0.00036750
280.00000000
12346.11507711
0.00815189
500.65000090
12348.56215646
2.44707935
1000.00000000
12348.56483810
0.00268164
1001.87200000
12348.58963389
0.02479579
1003.86000000
12364.80163389
16.21200000
5000.00000000

Покупка RA

Всего 9561.99486009 USD

Цена
Количество
3.47110000
28.76616192
28.76616192
3.47100010
23.61327411
52.37943603
3.47100001
5.00000000
57.37943603
3.47010021
1.76997458
59.14941061
3.47010020
0.83859092
59.98800153
3.47001010
28.77519712
88.76319865
3.47001000
50.35659642
139.11979507
3.47000200
29.05150683
168.17130190
3.47000001
0.75749050
168.92879240
3.47000000
8.66593884
177.59473124
3.46500701
6.41139750
184.00612874
3.45100001
7.23342685
191.23955559
3.45020001
5.00000000
196.23955559
3.45011005
29.58689750
225.82645309
3.45011000
15.91764423
241.74409732
3.45010000
5.00000000
246.74409732
3.45001000
1.33410577
248.07820309
3.45000001
9.26147008
257.33967317
3.45000000
44.73051291
302.07018608
3.44000000
14.51311404
316.58330012
3.42000001
23.93510359
340.51840371
3.41000011
10.62352247
351.14192618
3.41000010
26.26631487
377.40824105
3.41000009
1.46407950
378.87232055
3.41000008
17.57381970
396.44614025
3.41000007
1.00000000
397.44614025
3.41000005
4.39223855
401.83837880
3.40100001
5.87181560
407.71019440
3.40020001
4.86300722
412.57320162
3.40000125
5.87354046
418.44674208
3.40000001
19.08901348
437.53575556
3.40000000
26.18203576
463.71779132
3.37000002
50.79306084
514.51085216
3.37000001
1.48145733
515.99230949
3.37000000
10.00000000
525.99230949
3.35000001
1.49030185
527.48261134
3.35000000
10.00000000
537.48261134
3.34200003
1.49386929
538.97648063
3.34200001
4.48160794
543.45808857
3.33999907
1.00000000
544.45808857
3.33999905
1.49476426
545.95285283
3.32000001
4.51130531
550.46415814
3.30000001
1.51288218
551.97704032
3.30000000
57.49283175
609.46987207
3.21200001
1.55433101
611.02420308
3.21200000
29.22142315
640.24562623
3.20000300
15.00000000
655.24562623
3.20000271
1.00000000
656.24562623
3.20000269
4.68047539
660.92610162
3.20000005
7.49116146
668.41726308
3.20000003
3.12031949
671.53758257
3.20000001
3.12031951
674.65790208
3.20000000
116.00000000
790.65790208
3.19100001
1.56456008
792.22246216
3.10000005
1.61048753
793.83294969
3.10000003
3.22097495
797.05392464
3.10000001
4.83146246
801.88538710
3.10000000
6.00000000
807.88538710
3.05200000
33.37065175
841.25603885
3.05000000
16.64170411
857.89774296
3.03993990
11.56922366
869.46696662
3.00010000
6.00000000
875.46696662
3.00000001
12.00000000
887.46696662
3.00000000
17.13749131
904.60445793
2.99890259
4.99433817
909.59879610
2.99890003
1.66478081
911.26357691
2.99890001
4.99434247
916.25791938
2.81000000
5.00000000
921.25791938
2.80000128
1.00000000
922.25791938
2.80000003
1.78303970
924.04095908
2.80000001
8.91519859
932.95615767
2.80000000
70.00387440
1002.96003207
2.78998903
1.78943758
1004.74946965
2.78998901
7.15775038
1011.90722003
2.71000000
5.00000000
1016.90722003
2.70000001
1.84907822
1018.75629825
2.70000000
11.09446940
1029.85076765
2.60000001
3.84039324
1033.69116089
2.60000000
6.33664887
1040.02780976
2.50000000
19.97004493
1059.99785469
2.40000001
4.16042601
1064.15828070
2.40000000
1.00000000
1065.15828070
2.26000001
2.20907575
1067.36735645
2.26000000
1.00000000
1068.36735645
2.25000004
44.37777800
1112.74513445
2.25000003
2.21889385
1114.96402830
2.25000001
11.09446935
1126.05849765
1.20000002
172.33358600
1298.39208365
1.20000001
4.16042599
1302.55250964
1.20000000
1.00000000
1303.55250964
1.00000001
4.99251118
1308.54502082
1.00000000
0.85000000
1309.39502082
0.90000003
5.54723451
1314.94225533
0.90000001
5.54723464
1320.48948997
0.90000000
1.00000000
1321.48948997
0.78999990
412.18050617
1733.66999614
0.60000001
8.32085191
1741.99084805
0.60000000
1.00000000
1742.99084805
0.07000000
77283.06017773
79026.05102578
0.03140000
99.90087012
79125.95189590
0.01000000
64.76892860
79190.72082450

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.06.2021 01:08 3.50000000 2.91000000 10.18500000
16.06.2021 00:25 3.47100010 2.96048668 10.27584956
16.06.2021 00:06 3.54549890 1.73753905 6.16044279
16.06.2021 00:04 3.54549890 0.56246095 1.99420468
15.06.2021 23:53 3.54549890 2.00253905 7.10000000
15.06.2021 23:49 3.54549800 0.82240079 2.91582036
15.06.2021 23:46 3.54549800 4.81010695 17.05422457
15.06.2021 23:36 3.54549800 1.97137770 6.98951569
15.06.2021 22:53 3.47000001 3.14770000 10.92251903
15.06.2021 22:24 3.47000000 25.60829453 88.86078202
15.06.2021 22:24 3.47000088 5.75810365 19.98062473
15.06.2021 22:24 3.47000088 8.21633682 28.51069600
15.06.2021 22:23 3.47002000 0.97050199 3.36766132
15.06.2021 22:23 3.47002100 5.55048801 19.26030995
15.06.2021 22:10 3.54999980 3.82536513 13.58004545
15.06.2021 22:10 3.54999970 1.80000000 6.38999946
15.06.2021 21:42 3.54998800 5.64138911 20.02686364
15.06.2021 21:41 3.54998800 9.44950310 33.54562261
15.06.2021 21:41 3.54998800 5.16048941 18.31967548
15.06.2021 21:41 3.54998800 0.28126918 0.99850221
15.06.2021 21:31 3.47002000 2.91000000 10.09775820
15.06.2021 21:31 3.47002000 0.74949801 2.60077308
15.06.2021 21:30 3.47002100 3.11897808 10.82291944
15.06.2021 21:30 3.54000000 0.01152391 0.04079464
15.06.2021 21:29 3.54999980 0.78575556 2.78943208
15.06.2021 21:29 3.54999980 3.15200000 11.18959937
15.06.2021 21:13 3.54999990 3.05786966 10.85543699
15.06.2021 21:10 3.54000000 0.50000000 1.77000000
15.06.2021 21:09 3.54000000 11.00000000 38.94000000
15.06.2021 21:08 3.54000000 3.43780351 12.16982443
15.06.2021 21:02 3.50000000 3.43780351 12.03231229
15.06.2021 20:56 3.50000000 0.34519649 1.20818772
15.06.2021 20:52 3.47000000 5.62600000 19.52222000
15.06.2021 20:47 3.47000000 3.26268795 11.32152719
15.06.2021 20:46 3.47000002 0.03531205 0.12253281
15.06.2021 20:42 3.47000002 3.64300401 12.64122399
15.06.2021 20:41 3.47000002 3.10316859 10.76799507
15.06.2021 20:40 3.50000000 1.50846118 5.27961413
15.06.2021 20:40 3.50000000 9.90299306 34.66047571
15.06.2021 20:39 3.48000101 3.32274948 11.56317155
15.06.2021 20:38 3.49000100 1.11665550 3.89712881
15.06.2021 20:29 3.50000000 2.25548257 7.89418900
15.06.2021 20:25 3.49000100 0.31386307 1.09538243
15.06.2021 20:25 3.49000101 0.79713693 2.78200869
15.06.2021 20:25 3.49100000 5.00000000 17.45500000
15.06.2021 20:14 3.50000000 3.12516760 10.93808660
15.06.2021 20:13 3.50000000 28.27415013 98.95952546
15.06.2021 20:13 3.50000000 70.39132061 246.36962214
15.06.2021 20:11 3.50000000 8.60867939 30.13037787
15.06.2021 20:05 3.49000101 3.15298260 11.00391246
15.06.2021 19:57 3.49000101 2.91000000 10.15590294
15.06.2021 19:55 3.57000000 2.01634777 7.19836154
15.06.2021 19:41 3.59000000 5.84138999 20.97059006
15.06.2021 19:30 3.51000000 43.76402415 153.61172477
15.06.2021 19:30 3.51000001 18.89017739 66.30452283
15.06.2021 19:30 3.51000001 5.38880718 18.91471326
15.06.2021 19:30 3.51000002 3.16460643 11.10776863
15.06.2021 19:21 3.62000000 1.27951740 4.63185299
15.06.2021 19:11 3.48000101 2.95684447 10.28982174
15.06.2021 18:59 3.61999990 2.91000000 10.53419971
15.06.2021 18:46 3.60000000 5.26987296 18.97154266
15.06.2021 18:36 3.61999000 0.84368178 3.05411961
15.06.2021 18:36 3.61999000 1.91461933 6.93090283
15.06.2021 18:31 3.61997900 2.56253557 9.27632495
15.06.2021 18:31 3.61997900 4.10000000 14.84191390
15.06.2021 18:31 3.61997900 1.26153567 4.56673263
15.06.2021 18:30 3.61997900 17.21996547 62.33591338
15.06.2021 18:26 3.61999000 1.65498067 5.99101348
15.06.2021 17:56 3.62999959 1.68892685 6.13080377
15.06.2021 17:55 3.51999999 1.44667482 5.09229537
15.06.2021 17:50 3.49888880 5.05378554 17.68263362
15.06.2021 17:49 3.51999999 2.18422368 7.68846732
15.06.2021 17:43 3.49888880 2.46850156 8.63701246
15.06.2021 17:37 3.49000000 7.08100000 24.71269000
15.06.2021 17:37 3.49000000 6.87000000 23.97630000
15.06.2021 17:34 3.49000000 20.15244700 70.33204003
15.06.2021 17:02 3.49888880 22.45060538 78.55217172
15.06.2021 17:00 3.49888870 7.32000000 25.61186528
15.06.2021 16:58 3.49888800 5.76719026 20.17875279
15.06.2021 16:55 3.46000000 26.13151705 90.41504899
15.06.2021 16:55 3.46000000 13.66014432 47.26409935
15.06.2021 16:55 3.46010000 4.04208375 13.98601398
15.06.2021 16:43 3.46000000 8.36303060 28.93608588
15.06.2021 16:43 3.46000001 1.44292231 4.99251121
15.06.2021 16:43 3.48000000 0.15000000 0.52200000
15.06.2021 16:43 3.48000000 0.15000000 0.52200000
15.06.2021 16:43 3.48000000 0.37004709 1.28776387
15.06.2021 16:13 3.48000000 4.80000000 16.70400000
15.06.2021 16:07 3.50900000 3.91267067 13.72956138
15.06.2021 16:05 3.50900000 3.20119543 11.23299476
15.06.2021 16:01 3.48000000 3.05810483 10.64220481
15.06.2021 15:55 3.48000000 77.70258620 270.40499998
15.06.2021 15:48 3.48000001 5.69069799 19.80362906
15.06.2021 15:46 3.48000001 2.86925932 9.98502246
15.06.2021 15:46 3.48000001 1.14004269 3.96734857
15.06.2021 15:46 3.48000001 2.06115274 7.17281156
15.06.2021 15:46 3.50000000 0.04152801 0.14534804
15.06.2021 15:46 3.50999988 3.73336405 13.10410737
15.06.2021 15:46 3.50999988 4.40988809 15.47870667
15.06.2021 15:45 3.50999988 0.13734685 0.48208743