Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4246.61 USD 25900.00 USD
2.98%
false 3474.23 USD 1732.00 USD
0.23%
false 2955.27 USDT 3.82 USDT
27.26%
false 1874.40 RA 0.45 RA
2.30%
false 1511.86 USDT 0.65 USDT
-7.14%
false 1132.07 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 849.28 USDT 0.10 USDT
-14.28%
false 645.57 USD 59.00 USD
1.72%
false 639.20 USD 0.11 USD
0.02%
false 572.11 USDT 0.05 USDT
7.97%
false 401.54 USD 0.07 USD
1.00%
false 373.78 USD 0.82 USD
7.89%
false 345.29 USD 0.00 USD
44.41%
false 336.47 USD 0.08 USD
0.93%
false 313.12 USD 0.34 USD
-14.09%
false 178.33 USD 0.00 USD
5.18%
false 142.02 USD 0.17 USD
37.05%
false 79.65 USDT 0.00 USDT
-4.21%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4246.61 USD 25900.00 USD
2.98%
false 3474.23 USD 1732.00 USD
0.23%
false 1132.07 USD 1.06 USD
0.95%
false 940.97 USD 0.05 USD
2.06%
false 645.57 USD 59.00 USD
1.72%
false 639.20 USD 0.11 USD
0.02%
false 401.54 USD 0.07 USD
1.00%
false 373.78 USD 0.82 USD
7.89%
false 345.29 USD 0.00 USD
44.41%
false 336.47 USD 0.08 USD
0.93%
false 313.12 USD 0.34 USD
-14.09%
false 178.33 USD 0.00 USD
5.18%
false 142.02 USD 0.17 USD
37.05%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 2955.27 USDT 3.82 USDT
27.26%
false 1511.86 USDT 0.65 USDT
-7.14%
false 1132.07 USD 1.06 USD
0.95%
false 849.28 USDT 0.10 USDT
-14.28%
false 572.11 USDT 0.05 USDT
7.97%
false 79.65 USDT 0.00 USDT
-4.21%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4246.61 USD 25900.00 USD
2.98%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 940.97 USD 0.05 USD
2.06%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
RA/USD
Цена: 0.11179997
Объем (24ч): 639.2 USD

Купить RA за USD

RA
USD
USD

Продать RA за USD

RA
USD
USD

Продажа RA

Всего 16019.67709449 RA

Количество
Цена
119.65247199
119.65247199
0.11179997
170.94173475
51.28926276
0.11179999
522.82703658
351.88530183
0.11180000
526.95203658
4.12500000
0.11186190
539.32729438
12.37525780
0.11186199
555.42575335
16.09845897
0.11186300
1355.42575335
800.00000000
0.11667990
2461.42575335
1106.00000000
0.11669900
2570.16990412
108.74415077
0.11680000
2571.16840636
0.99850224
0.11700000
2723.68012734
152.51172098
0.11846002
2760.44034723
36.76021989
0.11999999
2779.84034723
19.40000000
0.13000000
2891.72599510
111.88564787
0.14999999
2901.72599510
10.00000000
0.15000000
3089.72599510
188.00000000
0.16900120
3413.75976179
324.03376669
0.16999000
3554.21976179
140.46000000
0.18000000
3561.45497179
7.23521000
0.21250007
3601.45497179
40.00000000
0.21800000
3610.06707025
8.61209846
0.21900000
3668.30156492
58.23449467
0.22000000
3912.44705161
244.14548669
0.22510000
4217.17258606
304.72553445
0.23189899
4267.17258606
50.00000000
0.23959899
4367.17258606
100.00000000
0.24380000
4467.17258606
100.00000000
0.24386000
4596.31638787
129.14380181
0.24389219
4601.31638787
5.00000000
0.24700000
4613.02213369
11.70574582
0.24898900
4716.02213369
103.00000000
0.24898970
4733.23213369
17.21000000
0.24899999
4758.38747308
25.15533939
0.25000000
4777.10747308
18.72000000
0.25000010
4827.18745659
50.07998351
0.25399899
4989.05534155
161.86788496
0.25399900
4990.91827068
1.86292913
0.27000000
4991.94796836
1.02969768
0.28299997
5791.94796836
800.00000000
0.29899995
6391.94796836
600.00000000
0.29899996
6441.94796836
50.00000000
0.29899997
6446.94796836
5.00000000
0.31000000
6955.42992723
508.48195887
0.31510000
7119.50416623
164.07423900
0.31600000
7124.83474506
5.33057883
0.35000000
7129.83474506
5.00000000
0.35355520
7134.83474506
5.00000000
0.38000000
7137.75601087
2.92126581
0.39456967
7141.55862820
3.80261733
0.39466999
7169.86143034
28.30280214
0.40000000
7190.92963034
21.06820000
0.42000000
7199.96340881
9.03377847
0.43599996
7209.96340881
10.00000000
0.43611220
7221.07690881
11.11350000
0.44211220
7231.07690881
10.00000000
0.44611220
7261.07690881
30.00000000
0.44839500
7290.83014207
29.75323326
0.45000000
7300.83014207
10.00000000
0.45611220
7330.83014207
30.00000000
0.45939500
7370.83014207
40.00000000
0.46539500
7400.83014207
30.00000000
0.46829600
7410.11632776
9.28618569
0.46830000
7440.11632776
30.00000000
0.47531000
7450.11632776
10.00000000
0.48611220
7455.11632776
5.00000000
0.49000000
7514.05355169
58.93722393
0.50000000
7519.05355169
5.00000000
0.52000000
7521.65517296
2.60162127
0.54300000
7522.65517296
1.00000000
0.55000000
7523.65517296
1.00000000
0.56000000
7524.65517296
1.00000000
0.57000000
7532.39840863
7.74323567
0.57100000
7571.01627019
38.61786156
0.58000000
7580.30954552
9.29327533
0.58800000
7600.30954552
20.00000000
0.59000000
7615.30954552
15.00000000
0.59498899
7630.30954552
15.00000000
0.59600000
7631.30954552
1.00000000
0.60000000
7641.30954552
10.00000000
0.60955499
7646.30954552
5.00000000
0.62000000
7651.30954552
5.00000000
0.68000000
7671.30954552
20.00000000
0.69000000
7698.38009806
27.07055254
0.69999800
7703.71123648
5.33113842
0.70000000
7712.85923648
9.14800000
0.70889966
7714.75752972
1.89829324
0.71600000
7754.75752972
40.00000000
0.71998000
7759.75752972
5.00000000
0.72000000
7776.17147901
16.41394929
0.72300000
7833.19608888
57.02460986
0.73389999
7841.19608888
8.00000000
0.76300000
7845.59889677
4.40280789
0.77800000
7851.31211265
5.71321588
0.78000000
7871.31211265
20.00000000
0.79000000
7896.31211265
25.00000000
0.79999997
7908.41929207
12.10717942
0.80000000
7913.41929207
5.00000000
0.82000000
7944.96732658
31.54803451
0.85000000
7951.85354897
6.88622239
0.86100000
7954.55233174
2.69878277
0.86300000
7958.50936706
3.95703532
0.86700000
8025.53515423
67.02578717
0.86959999
8094.84313786
69.30798363
0.88768000
8100.53955355
5.69641569
0.89000000
8105.53955355
5.00000000
0.93000000
8107.53955355
2.00000000
0.95000000
8112.53955355
5.00000000
0.97000000
8135.53955355
23.00000000
0.99400000
8141.06635609
5.52680254
0.99999000
8208.95748539
67.89112930
1.00000000
8218.94250765
9.98502226
1.00220000
8222.90727614
3.96476849
1.04000000
8227.90727614
5.00000000
1.04800000
8231.09387295
3.18659681
1.09999796
8374.19387295
143.10000000
1.10000000
10008.70077054
1634.50689759
1.11250000
10014.70077054
6.00000000
1.13880000
10019.70077054
5.00000000
1.15000000
10034.70077054
15.00000000
1.20000000
10037.70077054
3.00000000
1.30000000
10038.46555696
0.76478642
1.33777000
10042.56810264
4.10254568
1.37800000
10132.56810264
90.00000000
1.38120000
10135.56810264
3.00000000
1.40000000
10139.56946570
4.00136306
1.41001000
10144.56946570
5.00000000
1.43990000
10145.56946570
1.00000000
1.47999000
10237.56946570
92.00000000
1.48000000
10238.93580161
1.36633591
1.48776110
10239.93580161
1.00000000
1.48990000
10240.46977328
0.53397167
1.49000000
10253.46977328
13.00000000
1.50000000
10254.41434364
0.94457036
1.52994400
10259.45647644
5.04213280
1.54397999
10269.45647644
10.00000000
1.55000000
10276.30828069
6.85180425
1.58000000
10294.66763392
18.35935323
1.59100003
10319.66763392
25.00000000
1.59999999
10419.66763392
100.00000000
1.60000000
10439.66763392
20.00000000
1.65000000
10440.25124130
0.58360738
1.73999999
10452.15124130
11.90000000
1.80000000
10452.72641540
0.57517410
1.82999790
10453.72641540
1.00000000
1.94999900
10456.11310537
2.38668997
1.94999999
10457.11310537
1.00000000
1.97999000
10463.15886311
6.04575774
1.99333003
10464.15886311
1.00000000
1.99999800
10465.31711559
1.15825248
1.99999989
10538.28910283
72.97198724
1.99999999
10728.60363103
190.31452820
2.00000000
10729.60363103
1.00000000
2.00999900
10829.60363103
100.00000000
2.01000000
10831.27661470
1.67298367
2.01000001
10834.21199225
2.93537755
2.07900000
10934.21199225
100.00000000
2.10000000
10937.37406467
3.16207242
2.19900000
10947.37406467
10.00000000
2.20000000
10951.86972027
4.49565560
2.29000000
10952.94594557
1.07622530
2.39000000
10970.67673525
17.73078968
2.44000000
11005.30673525
34.63000000
2.49000000
11006.30673525
1.00000000
2.49999000
11016.30673525
10.00000000
2.49999900
11016.52546307
0.21872782
2.54899000
11022.67312380
6.14766073
2.55000000
11027.67312380
5.00000000
2.58000000
11052.67312380
25.00000000
2.59999999
11414.67312380
362.00000000
2.60000000
11427.58584295
12.91271915
2.61000000
11436.24309895
8.65725600
2.64999099
11480.40949861
44.16639966
2.65000000
11485.40949861
5.00000000
2.69000000
11490.40949861
5.00000000
2.72000000
11491.40949861
1.00000000
2.74500000
11504.93541144
13.52591283
2.74999998
11509.93541144
5.00000000
2.75000000
11514.11852557
4.18311413
2.76799997
11515.11852557
1.00000000
2.77500000
11525.11852557
10.00000000
2.79000000
11526.05482568
0.93630011
2.79000097
11533.05482568
7.00000000
2.80000000
11534.05482568
1.00000000
2.82500000
11535.05482568
1.00000000
2.85800000
11536.05482568
1.00000000
2.87500000
11589.25100890
53.19618322
2.90000000
11596.43060789
7.17959899
2.93100014
11598.43060789
2.00000000
2.95000000
11618.43060789
20.00000000
2.98999999
11630.07347689
11.64286900
2.99000000
11673.69347689
43.62000000
2.99340050
11675.23481750
1.54134061
2.99899985
11681.88481750
6.65000000
2.99999000
11718.08864251
36.20382501
3.00000000
11720.08864251
2.00000000
3.05100001
11831.08864251
111.00000000
3.10000000
11871.44473484
40.35609233
3.22000000
11873.94973484
2.50500000
3.36906002
11875.18869649
1.23896165
3.37999997
11934.25277249
59.06407600
3.39000000
11939.41009076
5.15731827
3.40000000
11939.70022764
0.29013688
3.49999999
11976.43600264
36.73577500
3.50000000
12099.43600264
123.00000000
3.60000000
12112.60216494
13.16616230
3.66000000
12165.94216494
53.34000000
3.70000000
12180.52424789
14.58208295
3.73100001
12181.38802412
0.86377623
3.79999995
12277.22244789
95.83442377
3.80000000
12284.60244789
7.38000000
3.84500000
12289.45244788
4.84999999
3.85999988
12295.45244788
6.00000000
3.89500000
12300.88444788
5.43200000
3.89999988
12306.46436513
5.57991725
3.89999989
12347.64436513
41.18000000
3.90000000
12365.97736512
18.33299999
3.92000000
12366.68449771
0.70713259
3.92999997
12367.68449771
1.00000000
3.93999000
12368.68449771
1.00000000
3.99990000
12467.46508763
98.78058992
4.00000000
12468.46508763
1.00000000
4.14990000
12473.46518385
5.00009622
4.14999998
12473.58141236
0.11622851
4.19701000
12474.08141348
0.50000112
4.19990000
12479.08141348
5.00000000
4.19999988
12487.23263683
8.15122335
4.25000000
12488.23263683
1.00000000
4.39990000
12488.93520267
0.70256584
4.39999997
12515.12520267
26.19000000
4.48000000
12516.77774268
1.65254001
4.49000000
12571.02692978
54.24918710
4.50000000
12572.02692978
1.00000000
4.59990000
12598.02692978
26.00000000
4.60900000
12648.02692978
50.00000000
4.70000000
12757.53992978
109.51300000
4.89000000
12758.56680996
1.02688018
4.96999985
12768.56680996
10.00000000
4.96999990
12788.56680996
20.00000000
4.98990000
12801.73126185
13.16445189
4.99000000
12802.73126185
1.00000000
4.99900000
12822.32506189
19.59380004
4.99999900
12903.30469977
80.97963788
5.00000000
12913.30469977
10.00000000
5.20000000
12963.30469977
50.00000000
5.40000000
12963.82262512
0.51792535
5.50000000
12967.17910328
3.35647816
5.54000000
13023.34910328
56.17000000
5.55555555
13024.34910328
1.00000000
5.59990000
13025.20575101
0.85664773
5.64999995
13030.20575101
5.00000000
5.78990001
13040.20575101
10.00000000
5.99499888
13041.20575101
1.00000000
6.00000000
13098.87575101
57.67000000
6.30000000
13103.90900370
5.03325269
6.45000000
13113.90900370
10.00000000
6.45880000
13118.90900370
5.00000000
6.48000000
13119.93209734
1.02309364
6.49999997
13124.47683497
4.54473763
6.50000000
13134.47683497
10.00000000
6.50990000
13155.81683497
21.34000000
6.52000000
13161.81683497
6.00000000
6.60000000
13178.98299727
17.16616230
6.66000000
13179.98299727
1.00000000
6.85000000
13180.98299727
1.00000000
6.99999900
13182.50089758
1.51790031
6.99999997
13192.26739758
9.76650000
7.00000000
13223.26739758
31.00000000
7.10000000
13226.56639758
3.29900000
7.25000000
13227.56639758
1.00000000
7.46999990
13229.06462196
1.49822438
7.47999997
13249.06462196
20.00000000
7.48000000
13259.06462196
10.00000000
7.49510000
13260.06462196
1.00000000
7.49999900
13268.40562196
8.34100000
7.50000000
13278.40562196
10.00000000
7.95100000
13279.40562196
1.00000000
7.99999900
13288.91502886
9.50940690
7.99999990
13367.19999488
78.28496602
8.00000000
13381.47586514
14.27587026
8.37000000
13400.80298246
19.32711732
8.50000000
13417.96914476
17.16616230
8.66000000
13467.96914476
50.00000000
8.88888888
13511.72314476
43.75400000
8.90000000
13518.37314476
6.65000000
8.98000000
13528.37314476
10.00000000
8.99000000
13534.65796173
6.28481697
8.99890000
13543.65796173
9.00000000
9.00000000
13577.65796173
34.00000000
9.05000000
13582.65796173
5.00000000
9.10000900
13595.60446626
12.94650453
9.11000000
13606.60446626
11.00000000
9.12999000
13607.60446626
1.00000000
9.49999900
13625.64646626
18.04200000
9.49999999
13637.90746626
12.26100000
9.50000000
13650.80846626
12.90100000
9.59999999
13657.80846626
7.00000000
9.60000000
13695.02805501
37.21958875
9.63500000
13706.38605501
11.35800000
9.70000000
13756.38605501
50.00000000
9.75000000
13777.68605501
21.30000000
9.80000000
13778.68605501
1.00000000
9.97800000
13785.97805501
7.29200000
9.99000000
13786.97805501
1.00000000
9.99999900
13890.04805501
103.07000000
9.99999999
14136.05056012
246.00250511
10.00000000
14137.05056012
1.00000000
10.10000000
14140.29556012
3.24500000
10.95000000
14147.29556012
7.00000000
11.00000000
14150.79556012
3.50000000
11.23450000
14152.73556012
1.94000000
11.50000000
14192.73556012
40.00000000
11.80000000
14230.73556012
38.00000000
11.96000000
14461.28356596
230.54800584
12.00000000
14737.50664152
276.22307556
12.00000001
14757.50664152
20.00000000
12.43000000
14787.21364152
29.70700000
12.50000000
14788.60106039
1.38741887
12.55000000
14800.42106039
11.82000000
12.94500000
14852.83306039
52.41200000
13.00000000
14860.79583605
7.96277566
13.06000001
14862.79583605
2.00000000
13.40000000
14892.79583605
30.00000000
13.42000000
14914.34583605
21.55000000
13.49999999
14915.34583605
1.00000000
13.50000000
14932.51199835
17.16616230
13.66000000
14933.51199835
1.00000000
13.78000000
14935.44199835
1.93000000
13.80000000
14937.45199835
2.01000000
13.91499998
14997.19989542
59.74789707
13.94000003
15044.42467659
47.22478117
14.00000000
15054.42467659
10.00000000
14.05000000
15055.42467659
1.00000000
14.18100000
15115.42467659
60.00000000
14.46000000
15139.94739187
24.52271528
14.50000000
15147.94739187
8.00000000
14.70000000
15148.26149524
0.31410337
14.99000000
15174.33111487
26.06961963
14.99919999
15228.37745661
54.04634174
15.00000000
15231.37806874
3.00061213
15.01200000
15233.37806874
2.00000000
15.03000000
15242.16274169
8.78467295
15.50000000
15247.64503063
5.48228894
16.00000000
15257.64503063
10.00000000
16.70000000
15267.64503063
10.00000000
17.10000000
15268.14253063
0.49750000
17.33878800
15285.30869293
17.16616230
17.66000000
15307.05822344
21.74953051
18.00000000
15308.69332344
1.63510000
18.50000000
15330.74273754
22.04941410
19.00000000
15430.74273754
100.00000000
19.99999999
15518.44102278
87.69828524
20.00000000
15528.44102278
10.00000000
20.50000000
15548.44102278
20.00000000
21.00000000
15583.98238152
35.54135874
25.00000000
15586.61370959
2.63132807
29.99990000
15686.77644834
100.16273875
30.00000000
15702.29644834
15.52000000
33.00000000
15705.67644834
3.38000000
33.89000000
15706.02644834
0.35000000
38.00000000
15707.02644834
1.00000000
40.00000000
15807.02644834
100.00000000
50.00000000
15807.62644834
0.60000000
64.61300000
15808.62644834
1.00000000
65.00000000
15809.62644834
1.00000000
83.00000000
15905.87044834
96.24400000
100.00000000
15905.92639228
0.05594394
150.96200100
15922.29639228
16.37000000
200.00000000
15922.29675978
0.00036750
280.00000000
15984.59475978
62.29800000
1000.00000000
15991.30409449
6.70933471
1500.00000000
16018.27709449
26.97300000
2500.00000000
16019.67709449
1.40000000
12000.00000000

Покупка RA

Всего 1803.89301525 USD

Цена
Количество
0.10800002
180.87000000
180.87000000
0.10800000
249.53310774
430.40310774
0.10720087
205.55841441
635.96152215
0.10720086
1188.98122909
1824.94275124
0.10700013
94.19820962
1919.14096086
0.10611000
25.50332121
1944.64428207
0.10610100
10.00000000
1954.64428207
0.10610000
10.00000000
1964.64428207
0.10600013
94.19820962
2058.84249169
0.10520086
142.37082947
2201.21332116
0.10518968
39.05194233
2240.26526349
0.10505900
428.68921367
2668.95447716
0.10503000
10.00000000
2678.95447716
0.10500500
11.43645837
2690.39093553
0.10500013
95.09533432
2785.48626985
0.10500009
20.24658179
2805.73285164
0.10450127
95.54929300
2901.28214464
0.10450123
97.02279674
2998.30494138
0.10400088
806.47575979
3804.78070117
0.10400073
25.05839010
3829.83909127
0.10400023
50.00000000
3879.83909127
0.10300013
96.94184333
3976.78093460
0.10110000
256.78593879
4233.56687339
0.10008000
9.97704083
4243.54391422
0.10000000
100.00000000
4343.54391422
0.08100000
228.04659849
4571.59051271
0.08000002
287.06932413
4858.65983684
0.08000000
150.00000000
5008.65983684
0.05000159
1000.00000000
6008.65983684
0.05000155
500.00000000
6508.65983684
0.05000000
150.00000000
6658.65983684
0.03150000
249.53004810
6908.18988494
0.03140000
99.90087012
7008.09075506
0.02500000
13979.03145282
20987.12220788
0.02300000
15194.59940523
36181.72161311
0.01500000
33283.40822100
69465.12983411
0.01000000
64.76892860
69529.89876271

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 11:16 0.11179997 10.25497699 1.14650612
11.08.2022 11:10 0.10800002 28.13000000 3.03804056
11.08.2022 11:06 0.10800002 291.00000000 31.42800582
11.08.2022 10:58 0.10720092 1.00000000 0.10720092
11.08.2022 10:58 0.10720092 1.00000000 0.10720092
11.08.2022 10:58 0.10720092 1.00000000 0.10720092
11.08.2022 10:35 0.11179997 52.24722459 5.84123814
11.08.2022 10:34 0.11179997 50.01443722 5.59161258
11.08.2022 10:34 0.11179997 50.01443722 5.59161258
11.08.2022 10:32 0.11179995 31.05368584 3.47180052
11.08.2022 10:32 0.11179995 50.01444617 5.59161258
11.08.2022 10:32 0.11179995 50.01444617 5.59161258
11.08.2022 10:32 0.11179995 50.01444617 5.59161258
11.08.2022 10:32 0.11179995 50.01444617 5.59161258
11.08.2022 10:32 0.11179995 50.01444617 5.59161258
11.08.2022 10:30 0.11179995 50.01444617 5.59161258
11.08.2022 10:29 0.11179995 50.01444617 5.59161258
11.08.2022 10:29 0.11179995 29.47279863 3.29505741
11.08.2022 10:28 0.11179995 50.01444617 5.59161258
11.08.2022 10:27 0.11179995 50.01444617 5.59161258
11.08.2022 10:25 0.11179994 21.12521903 2.36179822
11.08.2022 10:25 0.11179994 50.01445064 5.59161258
11.08.2022 10:25 0.11179994 50.01445064 5.59161258
11.08.2022 10:25 0.11179994 50.01445064 5.59161258
11.08.2022 10:24 0.11179994 50.01445064 5.59161258
11.08.2022 09:56 0.11179998 44.65574351 4.99251123
11.08.2022 09:38 0.10720089 79.93955155 8.56959107
11.08.2022 09:22 0.10720089 47.84117971 5.12861704
11.08.2022 09:21 0.10720089 54.32000000 5.82315234
11.08.2022 09:15 0.11180000 0.89936651 0.10054918
11.08.2022 09:15 0.10720087 242.45994647 25.99191720
11.08.2022 09:15 0.10720088 18.62862033 1.99700449
11.08.2022 09:15 0.10720088 45.72830168 4.90211418
11.08.2022 09:15 0.10720089 178.98142774 19.18696835
11.08.2022 08:38 0.10720088 8.37009160 0.89728119
11.08.2022 07:54 0.10720088 35.65000000 3.82171137
11.08.2022 07:14 0.10720088 11.34000000 1.21565798
11.08.2022 06:30 0.10720088 2.11372700 0.22659339
11.08.2022 00:34 0.10720086 32.34000000 3.46687581
10.08.2022 23:52 0.10720084 32.26000000 3.45829910
10.08.2022 22:46 0.10720084 2.00558214 0.21500009
10.08.2022 22:45 0.11180000 151.21533166 16.90587408
10.08.2022 22:45 0.11177990 17.79025049 1.98859242
10.08.2022 22:45 0.11177950 13.00000000 1.45313350
10.08.2022 21:41 0.11000000 14.92830000 1.64211300
10.08.2022 21:09 0.11177940 107.19351651 11.98202696
10.08.2022 20:14 0.11177940 44.66396521 4.99251123
10.08.2022 19:59 0.10710011 31.04000000 3.32438741
10.08.2022 19:34 0.10710006 13.35700000 1.43053550
10.08.2022 19:20 0.11177960 17.00008946 1.90026320
10.08.2022 19:19 0.11177960 99.99991054 11.17795000
10.08.2022 19:18 0.11177960 100.00008946 11.17797000
10.08.2022 19:08 0.11177970 100.00000000 11.17797000
10.08.2022 19:04 0.11177970 200.00000000 22.35594000
10.08.2022 19:03 0.11177970 100.00000000 11.17797000
10.08.2022 18:50 0.11177960 60.00000000 6.70677600
10.08.2022 18:49 0.11177960 40.00000000 4.47118400
10.08.2022 18:49 0.11177960 200.00000000 22.35592000
10.08.2022 18:48 0.11177960 100.00000000 11.17796000
10.08.2022 18:48 0.11177960 200.00000000 22.35592000
10.08.2022 18:48 0.11177960 200.00000000 22.35592000
10.08.2022 18:47 0.11177960 100.00000000 11.17796000
10.08.2022 18:27 0.10700024 486.46789409 52.05218142
10.08.2022 16:00 0.10700021 43.26810000 4.62969579
10.08.2022 15:49 0.10700018 28.45412700 3.04459671
10.08.2022 14:42 0.11177900 2.77507100 0.31019466
10.08.2022 14:41 0.11177900 380.00000000 42.47602000
10.08.2022 14:37 0.11177900 19.20205438 2.14638644
10.08.2022 14:24 0.10700015 37.29650000 3.99073109
10.08.2022 14:11 0.10700015 10.43740000 1.11680337
10.08.2022 14:09 0.11177980 0.99064320 0.11073390
10.08.2022 14:09 0.10700015 216.64005102 23.18051796
10.08.2022 14:09 0.10800013 94.19820962 10.17341888
10.08.2022 14:09 0.10900013 77.12718666 8.40687337
10.08.2022 14:09 0.10900100 98.74415077 10.76321118
10.08.2022 13:43 0.11177980 17.86552215 1.99700449
10.08.2022 12:59 0.10900100 10.00000000 1.09001000
10.08.2022 12:34 0.11177980 52.46761076 5.86481904
10.08.2022 12:34 0.11177980 36.86000000 4.12020343
10.08.2022 12:23 0.10900013 12.71000000 1.38539165
10.08.2022 11:50 0.10700010 69.28000000 7.41296693
10.08.2022 11:47 0.10700010 52.00000000 5.56400520
10.08.2022 11:38 0.10700001 59.00000000 6.31300059
10.08.2022 11:32 0.11177600 44.66492421 4.99246657
10.08.2022 10:40 0.11177700 44.66492421 4.99251123
10.08.2022 10:39 0.11177800 621.34190152 69.45235507
10.08.2022 10:39 0.11177800 178.65809848 19.97004493
10.08.2022 10:36 0.11177800 186.35396247 20.83027322
10.08.2022 10:36 0.11000000 85.07932122 9.35872533
10.08.2022 10:36 0.11000000 100.87816415 11.09659806
10.08.2022 10:36 0.11000000 15.00000000 1.65000000
10.08.2022 10:36 0.10508054 20.84000000 2.18987845
10.08.2022 10:22 0.10508054 10.83000000 1.13802225
10.08.2022 10:18 0.10508048 41.37920000 4.34814620
10.08.2022 10:10 0.10990000 500.00000000 54.95000000
10.08.2022 09:58 0.10508002 460.75000000 48.41561922
10.08.2022 09:46 0.10507202 171.23410000 17.99191278
10.08.2022 09:42 0.10507202 13.08706848 1.37508472
10.08.2022 09:42 0.10507202 1000.00000000 105.07202000
10.08.2022 09:33 0.10507000 10.00000000 1.05070000