Торговые пары


      Пара Объем Цена Изм.
false 5255.94 USD 50725.00 USD
3.05%
false 4874.46 USD 4400.00 USD
0.46%
false 4550.25 RUB 76.98 RUB
0.00%
false 3639.66 USD 1.67 USD
-1.88%
false 3459.67 RUB 8.55 RUB
0.00%
false 3073.27 USD 0.11 USD
-3.11%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 911.66 USD 0.00 USD
-2.76%
false 791.17 USDT 0.11 USDT
0.28%
false 747.55 USD 170.00 USD
0.00%
false 723.64 USD 0.10 USD
5.40%
false 671.45 USDT 0.10 USDT
14.47%
false 446.89 RA 0.07 RA
1.42%
false 438.62 USD 0.18 USD
-2.69%
false 379.61 USD 0.86 USD
-3.69%
false 269.95 USD 0.23 USD
7.05%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5671.86 USD 50750.00 USD
3.10%
false 4791.03 USD 4400.00 USD
8.91%
false 4550.25 RUB 76.98 RUB
0.00%
false 3670.54 USD 1.66 USD
-2.97%
false 3071.21 USD 0.11 USD
-3.11%
false 1855.15 USD 1.03 USD
0.16%
false 899.60 USD 0.00 USD
-4.15%
false 754.65 USD 180.00 USD
5.88%
false 711.74 USD 0.10 USD
14.83%
false 401.68 USD 0.18 USD
-3.21%
false 372.02 USD 0.86 USD
6.00%
false 274.66 USD 0.23 USD
9.01%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 662.31 USDT 0.10 USDT
8.12%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5671.86 USD 50750.00 USD
3.10%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3071.21 USD 0.11 USD
-3.11%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
RA/USDT
Цена: 1.56255017
Объем (24ч): 2260.47 USDT

Купить RA за USDT

RA
USDT
USDT

Продать RA за USDT

RA
USDT
USDT

Продажа RA

Всего 2317.00050768 RA

Количество
Цена
13.58434972
13.58434972
1.63899975
32.94554972
19.36120000
1.63899976
52.19213293
19.24658321
1.63899977
53.32451483
1.13238190
1.63899978
82.58909833
29.26458350
1.63899989
211.48098720
128.89188887
1.64000000
212.34587410
0.86488690
1.68099980
215.34587410
3.00000000
1.68099985
236.84014005
21.49426595
1.68099987
272.77341267
35.93327262
1.68200000
316.27341267
43.50000000
1.68210000
346.93241267
30.65900000
1.68210010
448.84061266
101.90819999
1.68384999
449.84061266
1.00000000
1.68799990
452.54061266
2.70000000
1.69989899
460.21061266
7.67000000
1.69989900
471.67112379
11.46051113
1.77000000
551.67112379
80.00000000
1.79000000
878.78112379
327.11000000
1.80000000
901.97739177
23.19626798
1.82999999
904.46358917
2.48619740
1.84999995
924.06358917
19.60000000
1.85000000
938.11636717
14.05277800
1.90000000
954.57387646
16.45750929
1.91899885
962.46387646
7.89000000
1.91999888
965.47864275
3.01476629
1.91999999
976.25214275
10.77350000
1.92999998
997.69431295
21.44217020
1.98699999
1018.86530632
21.17099337
1.98760000
1040.48780632
21.62250000
1.98999995
1054.12151109
13.63370477
1.98999997
1062.23071109
8.10920000
1.98999998
1092.43099647
30.20028538
1.98999999
1539.48556296
447.05456649
2.00000000
1539.53519546
0.04963250
2.02400000
1544.53519546
5.00000000
2.02500000
1549.53519546
5.00000000
2.05000000
1554.53519546
5.00000000
2.07000000
1560.93519546
6.40000000
2.09000000
1604.64989811
43.71470265
2.10000000
1609.64989811
5.00000000
2.11000000
1614.64989811
5.00000000
2.12000000
1619.64989811
5.00000000
2.14000000
1619.72621046
0.07631235
2.14999999
1624.72621046
5.00000000
2.15000000
1627.34975479
2.62354433
2.18000000
1640.78975479
13.44000000
2.19550000
1650.78975479
10.00000000
2.20000000
1682.03975479
31.25000000
2.30000000
1696.53211876
14.49236397
2.39999888
1727.81205187
31.27993311
2.39999999
1739.39350287
11.58145100
2.40000000
1739.76854043
0.37503756
2.40444777
1740.84388507
1.07534464
2.43199000
1775.49702894
34.65314387
2.44999999
1816.49702894
41.00000000
2.48000000
1818.83910688
2.34207794
2.48900000
1819.58660913
0.74750225
2.49000000
1873.03660913
53.45000000
2.49989999
1882.79660913
9.76000000
2.50000000
1883.68875533
0.89214620
2.54999990
1922.96326544
39.27451011
2.54999998
1929.85826544
6.89500000
2.59999999
1932.85826544
3.00000000
2.60000000
1935.85826544
3.00000000
2.61000000
1938.85826544
3.00000000
2.62000000
1941.85826544
3.00000000
2.63000000
1944.85826544
3.00000000
2.65000000
1950.85826544
6.00000000
2.70000000
1951.85826544
1.00000000
2.75000000
1967.40826544
15.55000000
2.80000000
1990.71172311
23.30345767
2.98999999
1990.74472311
0.03300000
2.99999698
2013.79733361
23.05261050
3.00000000
2023.64733361
9.85000000
3.10000000
2039.64733361
16.00000000
3.15000000
2054.64733361
15.00000000
3.48000000
2055.06323526
0.41590165
3.48399999
2063.06323526
8.00000000
3.89999998
2071.79323526
8.73000000
3.99999998
2072.79323526
1.00000000
4.00000000
2085.76615323
12.97291797
4.26959950
2090.76615323
5.00000000
4.26959955
2104.34615323
13.58000000
4.26959956
2110.41015323
6.06400000
4.29980000
2111.41015323
1.00000000
5.00000000
2114.53123061
3.12107738
6.00000000
2171.98827687
57.45704626
7.00000000
2218.98827687
47.00000000
8.00000000
2219.98827687
1.00000000
9.00000000
2254.11447687
34.12620000
10.00000000
2268.47047687
14.35600000
11.00000000
2317.00050768
48.53003081
15.00000000

Покупка RA

Всего 5985.66450100 USDT

Цена
Количество
1.56350000
0.11422706
0.11422706
1.56270003
100.00000000
100.11422706
1.56270002
63.89596428
164.01019134
1.56270001
232.28871712
396.29890846
1.56255018
5.81684877
402.11575723
1.56255017
128.57322848
530.68898571
1.56250001
59.99244873
590.68143444
1.56245002
45.67859353
636.36002797
1.56245001
109.99071970
746.35074767
1.56245000
181.60566648
927.95641415
1.56244063
58.61880991
986.57522406
1.56244062
99.69425300
1086.26947706
1.56244061
95.85985927
1182.12933633
1.56244060
102.25051721
1284.37985354
1.56244057
12.78131489
1297.16116843
1.56244056
100.00000000
1397.16116843
1.56244041
69.43794461
1466.59911304
1.55210001
13.31972301
1479.91883605
1.55010000
3.34467115
1483.26350720
1.55000000
163.58091894
1646.84442614
1.50354698
40.00000000
1686.84442614
1.50000001
220.56223130
1907.40665744
1.50000000
665.83804089
2573.24469833
1.30000000
10.00000000
2583.24469833
1.26000000
20.72288392
2603.96758225
1.25000000
39.94008986
2643.90767211
1.20000000
10.00000000
2653.90767211
1.10000000
20.00000000
2673.90767211
1.00000000
115.00000000
2788.90767211
0.90000000
55.94519119
2844.85286330
0.80000000
25.00000000
2869.85286330
0.70000000
25.00000000
2894.85286330
0.60000000
25.00000000
2919.85286330
0.50000000
224.70044932
3144.55331262
0.40000000
274.62556165
3419.17887427
0.30000000
2354.83857547
5774.01744974
0.20000000
25.00000000
5799.01744974
0.10000000
7503.76684972
13302.78429946

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 14:45 1.56255017 0.39244964 0.61322225
08.12.2021 14:45 1.56255017 51.76057802 80.87849998
08.12.2021 14:44 1.56255017 10.12289838 15.81753658
08.12.2021 14:44 1.56255017 53.72407307 83.94655951
08.12.2021 13:48 1.56255011 0.40876615 0.63871759
08.12.2021 13:47 1.56255011 0.72361575 1.13068587
08.12.2021 13:46 1.56255011 6.15060588 9.61062989
08.12.2021 13:45 1.56255010 6.96988893 10.89080064
08.12.2021 13:43 1.56255011 15.40012329 24.06346434
08.12.2021 13:43 1.56255011 0.19928893 0.31139894
08.12.2021 13:20 1.56255011 6.77060000 10.57940177
08.12.2021 13:18 1.63899970 2.80185390 4.59223770
08.12.2021 13:17 1.63899970 29.80379337 48.84840839
08.12.2021 13:17 1.63899970 34.10800000 55.90300177
08.12.2021 13:17 1.63899970 58.03320736 95.11640945
08.12.2021 13:16 1.63899970 6.66474937 10.92352222
08.12.2021 13:16 1.63899960 40.13608736 65.78303113
08.12.2021 13:09 1.56255000 34.10800000 53.29545540
08.12.2021 11:33 1.56250001 40.00755127 62.51179926
08.12.2021 11:33 1.56250002 64.57717725 100.90184074
08.12.2021 11:33 1.56250002 3.61350767 5.64610581
08.12.2021 11:33 1.56250003 29.16325483 45.56758655
08.12.2021 11:33 1.56250004 32.07686965 50.12011011
08.12.2021 11:33 1.56250111 25.56163933 39.94008983
08.12.2021 10:46 1.56250002 47.66038510 74.46935267
08.12.2021 10:46 1.56255000 18.81783193 29.40380328
08.12.2021 10:46 1.56255001 1.07258297 1.67596453
08.12.2021 10:32 1.68099999 1.00000000 1.68099999
08.12.2021 09:38 1.56245002 54.32140647 84.87448263
08.12.2021 09:16 1.68200000 42.06672738 70.75623545
08.12.2021 09:16 1.67999000 2.90077858 4.87327901
08.12.2021 09:08 1.67999000 0.14502142 0.24363454
08.12.2021 09:07 1.56245000 160.24512784 250.37499999
08.12.2021 09:03 1.56245000 1.92294153 3.00449999
08.12.2021 09:01 1.56245001 6.59031200 10.29703305
08.12.2021 08:43 1.68000000 14.88838171 25.01248127
08.12.2021 07:19 1.56244064 24.23060000 37.85887417
08.12.2021 05:30 1.68384978 11.31708203 19.05626609
08.12.2021 05:21 1.68384978 11.92307350 20.07666469
08.12.2021 05:03 1.68384977 11.61042483 19.55021118
08.12.2021 04:52 1.68384977 33.38957517 56.22302847
08.12.2021 03:52 1.56244064 6.49900000 10.15430172
07.12.2021 23:36 1.56244063 5.82000000 9.09340447
07.12.2021 21:34 1.68789999 28.88245722 48.75069925
07.12.2021 21:34 1.68784000 7.76000000 13.09763840
07.12.2021 21:19 1.68782500 1.52385680 2.57200360
07.12.2021 21:19 1.68782500 4.68785466 7.91227829
07.12.2021 21:18 1.68782500 49.44740943 83.45857382
07.12.2021 20:54 1.56244050 0.12938462 0.20215577
07.12.2021 20:54 1.56244051 12.78131538 19.97004492
07.12.2021 20:25 1.68644000 9.60394705 16.19648046
07.12.2021 20:07 1.56244050 3.28039322 5.12541922
07.12.2021 20:07 1.56244050 1.00000000 1.56244050
07.12.2021 19:52 1.68720000 3.82492678 6.45341646
07.12.2021 19:52 1.68720000 3.23090713 5.45118651
07.12.2021 17:58 1.69979850 33.73579400 57.34405204
07.12.2021 17:58 1.69979850 0.11453701 0.19468984
07.12.2021 17:27 1.56244041 58.37521744 91.20779867
07.12.2021 17:27 1.56244041 39.23967116 61.30964790
07.12.2021 17:27 1.56244043 55.00000000 85.93422365
07.12.2021 17:27 1.56244044 42.57615337 66.52270380
07.12.2021 17:27 1.56244050 19.29728681 30.15086245
07.12.2021 17:27 1.63999990 26.24271467 43.03804943
07.12.2021 16:28 1.63999990 4.69867999 7.70583471
07.12.2021 13:38 1.55150503 5.65237500 8.76968824
07.12.2021 12:39 1.55150001 50.71474920 78.68393389
07.12.2021 12:19 1.55100035 5.89708636 9.14638301
07.12.2021 12:19 1.55100036 19.86900000 30.81682615
07.12.2021 12:19 1.66010011 0.56099441 0.93130688
07.12.2021 12:07 1.66010011 1.92520299 3.19602970
07.12.2021 12:07 1.66020011 21.07479701 34.98838031
07.12.2021 11:54 1.66020011 5.38833751 8.94571853
07.12.2021 11:54 1.66020012 2.68733129 4.46150773
07.12.2021 11:54 1.66020012 4.20799922 6.98612081
07.12.2021 11:54 1.66021000 11.46051113 19.02685518
07.12.2021 11:49 1.84999999 0.00889651 0.01645854
07.12.2021 09:22 1.85000000 11.87408077 21.96704942
07.12.2021 08:17 1.84999999 5.80000000 10.72999994
07.12.2021 08:11 1.84999999 4.62950000 8.56457495
07.12.2021 07:58 1.84999990 3.23912821 5.99238686
07.12.2021 07:57 1.84999990 29.99999999 55.49999698
07.12.2021 07:57 1.84999990 70.69015029 130.77677097
07.12.2021 07:56 1.84999990 0.18482625 0.34192854
06.12.2021 21:58 1.70000000 38.13450412 64.82865700
06.12.2021 21:58 1.70000000 8.25940994 14.04099690
06.12.2021 21:52 1.70000000 91.45317554 155.47039842
06.12.2021 21:51 1.70000000 343.79323841 584.44850530
06.12.2021 21:45 1.70000000 245.58118152 417.48800858
06.12.2021 21:45 1.70000000 33.71288013 57.31189622
06.12.2021 21:44 1.70000000 2.54124430 4.32011531
06.12.2021 21:44 1.70000000 11.74363123 19.96417309
06.12.2021 21:44 1.70000000 2.00500283 3.40850481
06.12.2021 21:41 1.70000000 200.82488440 341.40230348
06.12.2021 21:41 1.70001011 23.19626798 39.43389008
06.12.2021 21:41 1.70010011 127.51884816 216.79480778
06.12.2021 21:41 1.70010012 20.15029927 34.25752621
06.12.2021 21:41 1.70010012 4.72693751 8.03626703
06.12.2021 21:41 1.71000000 7.00703330 11.98202694
06.12.2021 20:58 1.70010012 73.33199999 124.67174198
06.12.2021 19:51 1.65600000 3.30700000 5.47639200