RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
RA/USDT
Price: 0.06270000
Volume (24h): 584.64 USDT

Buy RA per USDT

You must be logged in to trade
RA
USDT
USDT

Sell RA per USDT

You must be logged in to trade
RA
USDT
USDT

Selling RA

Total 21128.88677313 RA

Total RA
Amount
Price
500.00000000
500.00000000
0.06260000
1100.00000000
600.00000000
0.06260001
1384.49289191
284.49289191
0.06270000
1408.26073221
23.76784030
0.06300000
2408.26073221
1000.00000000
0.06479960
2698.26073221
290.00000000
0.06500000
2862.04238120
163.78164899
0.07000000
3648.90284087
786.86045967
0.07290000
3848.90284087
200.00000000
0.07300000
3891.90284087
43.00000000
0.07449999
7957.00954922
4065.10670835
0.07450000
8120.10470879
163.09515957
0.07590000
8275.35184204
155.24713325
0.07600000
8285.35184204
10.00000000
0.07988888
8300.87184204
15.52000000
0.07990000
8335.08374204
34.21190000
0.08394490
8435.08374204
100.00000000
0.08394499
8467.84781493
32.76407289
0.08395000
8553.26471211
85.41689718
0.08900000
8587.47661211
34.21190000
0.09000050
8595.78880012
8.31218801
0.09000055
8611.78880012
16.00000000
0.09100002
8616.78880012
5.00000000
0.09399940
8626.78880012
10.00000000
0.09399949
8636.78880012
10.00000000
0.09399955
8677.01223508
40.22343496
0.09400000
9108.36153508
431.34930000
0.09459997
9815.36153508
707.00000000
0.09460000
9915.36153508
100.00000000
0.09480000
10252.05775259
336.69621751
0.09500000
10352.93521147
100.87745888
0.09787998
10450.02121147
97.08600000
0.09879999
10451.53911996
1.51790849
0.09890000
10465.53911996
14.00000000
0.10300001
10614.23911996
148.70000000
0.11000000
10915.73911996
301.50000000
0.11200002
10940.27249412
24.53337416
0.11900000
11030.69471714
90.42222302
0.11990000
11530.69471714
500.00000000
0.11992732
11646.62246287
115.92774573
0.11992733
11720.19696287
73.57450000
0.11992738
11920.19696287
200.00000000
0.11992800
12378.86696287
458.67000000
0.11992940
12678.86696287
300.00000000
0.11992950
12796.42126287
117.55430000
0.12599986
12998.35586287
201.93460000
0.12699999
12999.84829683
1.49243396
0.12830000
13184.03617185
184.18787502
0.14500020
13440.03617185
256.00000000
0.14900000
13473.64354086
33.60736901
0.14900006
13634.97876103
161.33522017
0.15999989
13646.14602249
11.16726146
0.16900000
13696.14602249
50.00000000
0.16968998
13996.14602249
300.00000000
0.16969000
14195.39693778
199.25091529
0.16969999
14601.76346255
406.36652477
0.20949538
14760.02197426
158.25851171
0.20949539
14905.02197426
145.00000000
0.24000000
14907.60320365
2.58122939
0.25000000
15007.60320365
100.00000000
0.25797900
15167.60320365
160.00000000
0.25797980
15220.60320365
53.00000000
0.25799000
15913.00320365
692.40000000
0.29000000
16213.00320365
300.00000000
0.29989891
16314.64167265
101.63846900
0.29989898
16364.64167265
50.00000000
0.30000000
16441.29270356
76.65103091
0.31000000
16486.29270356
45.00000000
0.33976495
16506.29270356
20.00000000
0.33976497
16526.29270356
20.00000000
0.33976499
16826.29270356
300.00000000
0.34999999
17123.11380662
296.82110306
0.35948000
17126.11380662
3.00000000
0.36000000
17226.11380662
100.00000000
0.37500000
17256.13167816
30.01787154
0.38995539
17648.96627664
392.83459848
0.39999999
17676.90840564
27.94212900
0.40000000
17683.57103424
6.66262860
0.47460000
17703.07103424
19.50000000
0.48300803
17723.07103424
20.00000000
0.50000000
17742.77103654
19.70000230
0.51000000
17768.13436326
25.36332672
0.70000000
17771.52235821
3.38799495
0.75800000
17786.52235821
15.00000000
0.80000000
17789.19401440
2.67165619
0.81000000
17791.19401440
2.00000000
0.84000000
17971.19401440
180.00000000
0.84550000
18071.19401440
100.00000000
0.89800000
18081.19401440
10.00000000
0.90000000
18181.19401440
100.00000000
0.95000000
18281.19401440
100.00000000
0.97800000
18298.15114040
16.95712600
0.98000000
18357.95574952
59.80460912
0.99000000
18407.95574952
50.00000000
0.99800000
18624.98743073
217.03168121
1.00000000
18626.99541592
2.00798519
1.02700000
18630.01123756
3.01582164
1.06800000
18690.01123756
60.00000000
1.10000000
18751.46784675
61.45660919
1.14555499
18804.96784675
53.50000000
1.14555500
18826.69784675
21.73000000
1.14800000
18846.79784675
20.10000000
1.20000000
18869.79784675
23.00000000
1.23000000
18879.79784675
10.00000000
1.25000000
18884.79784675
5.00000000
1.25800000
19157.36784675
272.57000000
1.26000000
19176.07527257
18.70742582
1.29100000
19176.27527257
0.20000000
1.30000000
19201.27527257
25.00000000
1.35000000
19251.27527257
50.00000000
1.38000000
19301.27527257
50.00000000
1.41000000
19304.64947257
3.37420000
1.43000000
19324.64947257
20.00000000
1.49000000
19397.22801390
72.57854133
1.50000000
19517.79801390
120.57000000
1.69000000
19523.43467581
5.63666191
1.70511049
19531.43470551
8.00002970
1.73999989
19534.89663551
3.46193000
1.80000000
19534.96435549
0.06771998
1.81000000
19535.49507968
0.53072419
1.89999999
19565.49507968
30.00000000
1.95000000
19591.24507968
25.75000000
1.95300000
19592.40507968
1.16000000
2.00000000
19622.40507968
30.00000000
2.05000000
19657.40507968
35.00000000
2.10000000
19741.86787967
84.46279999
2.20000000
19771.86787967
30.00000000
2.25000000
19774.86787967
3.00000000
2.29999999
19799.76787967
24.90000000
2.49000000
19809.04244743
9.27456776
2.49999997
19887.35844743
78.31600000
2.50000000
19935.35844743
48.00000000
2.63000000
19938.35844743
3.00000000
2.74999993
19939.32908647
0.97063904
2.74999997
19939.72790294
0.39881647
2.76000000
19942.72790294
3.00000000
2.77889999
19943.70900686
0.98110392
2.79899897
19948.38440686
4.67540000
2.89899980
19957.65897462
9.27456776
2.99999997
19962.69363056
5.03465594
3.10000000
19965.69363056
3.00000000
3.47999997
19980.69363056
15.00000000
3.48000000
19989.96819832
9.27456776
3.49999997
19994.96819832
5.00000000
3.50000000
19997.96819832
3.00000000
3.89999993
19998.40859112
0.44039280
3.89999997
20006.40859112
8.00000000
3.89999998
20015.68315888
9.27456776
3.99999997
20031.11584135
15.43268247
4.00000000
20040.11584135
9.00000000
4.10000000
20053.08875932
12.97291797
4.26959950
20056.08875932
3.00000000
4.26959953
20062.15275932
6.06400000
4.29980000
20071.42732708
9.27456776
4.49999997
20074.42732708
3.00000000
4.94999995
20125.07503065
50.64770357
4.94999997
20142.07503065
17.00000000
4.95000000
20151.34959841
9.27456776
4.99999997
20160.62416617
9.27456776
5.49999997
20163.62416617
3.00000000
5.94999991
20166.62416617
3.00000000
5.94999993
20216.62416617
50.00000000
5.94999996
20217.27186974
0.64770357
5.94999997
20227.27186974
10.00000000
5.95000000
20227.90070079
0.62883105
6.94999997
20277.90070079
50.00000000
6.99999999
20294.74070079
16.84000000
7.00000000
20340.74070079
46.00000000
8.00000000
20381.79740579
41.05670500
9.00000000
20391.79740579
10.00000000
9.95000000
20441.79740579
50.00000000
9.99999996
20540.36264579
98.56524000
10.00000000
20567.88726879
27.52462300
11.40000000
20595.24126879
27.35400000
12.00000000
20645.24126879
50.00000000
13.97999995
20695.24126879
50.00000000
14.97999995
20847.56887290
152.32760411
15.00000000
20855.34076839
7.77189549
15.50000000
20865.34076839
10.00000000
15.95000000
20866.65346839
1.31270000
18.00000000
20872.65346839
6.00000000
19.90000000
20988.68497967
116.03151128
20.95000000
20999.25906666
10.57408699
30.95000000
21045.55906666
46.30000000
37.00000000
21055.55906666
10.00000000
40.95000000
21065.55906666
10.00000000
50.95000000
21075.55906666
10.00000000
70.95000000
21085.55906666
10.00000000
90.95000000
21118.08776689
32.52870023
100.00000000
21128.08776689
10.00000000
100.95000000
21128.88677313
0.79900624
1280.00000000

Buying RA

Total 2025.92597001 USDT

Price
Amount
Total RA
0.05403287
1000.00000000
1000.00000000
0.05403285
1000.00000000
2000.00000000
0.05403225
400.00000000
2400.00000000
0.05402223
924.15867193
3324.15867193
0.05401000
1111.09026147
4435.24893340
0.05315050
563.58956922
4998.83850262
0.05000600
500.00000000
5498.83850262
0.05000500
1000.00000000
6498.83850262
0.05000046
55.76829491
6554.60679753
0.05000009
7.98800359
6562.59480112
0.05000002
300.00000000
6862.59480112
0.05000001
9.34684525
6871.94164637
0.05000000
48.31506959
6920.25671596
0.04000000
57.01999949
6977.27671545
0.03035000
200.00000000
7177.27671545
0.03033011
520.89693403
7698.17364948
0.03031001
13.28970638
7711.46335586
0.03020000
330.62988299
8042.09323885
0.03000010
299.99969995
8342.09293880
0.03000000
11649.19287735
19991.28581615
0.02980000
13402.71471986
33394.00053601
0.02000000
16296.55516724
49690.55570325
0.01879990
58.95443559
49749.51013884
0.01000008
326.47565279
50075.98579163
0.01000007
99.84952571
50175.83531734
0.01000005
9.98497254
50185.82028988
0.01000003
629.99959990
50815.81988978
0.01000000
19970.04493260
70785.86482238
0.00557000
35852.86343375
106638.72825613
0.00500005
19.96984523
106658.69810136
0.00500003
30.00000000
106688.69810136
0.00500000
6006.00253419
112694.70063555
0.00100003
100.00000000
112794.70063555
0.00100000
98841.73739390
211636.43802945
0.00050003
1198.44234008
212834.88036953
0.00010005
998.00324500
213832.88361453
0.00010003
1000.00000000
214832.88361453
0.00005005
1995.00948378
216827.89309830
0.00005003
2000.00000000
218827.89309830
0.00001003
10000.00000000
228827.89309830
0.00000503
20000.00000000
248827.89309830
0.00000103
100000.00000000
348827.89309830
0.00000053
200000.00000000
548827.89309830
0.00000013
1000000.00000000
1548827.89309830

Operations History - RA

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 16:45 0.06270000 22.50710809 1.41119568
25.09.2022 16:45 0.06269230 570.60980410 35.77284102
25.09.2022 16:45 0.06269200 5.32530000 0.33385371
25.09.2022 16:45 0.06269099 500.00000000 31.34549500
25.09.2022 16:45 0.06269090 300.00000000 18.80727000
25.09.2022 16:39 0.06269100 300.00000000 18.80730000
25.09.2022 16:37 0.05990555 4.22982816 0.25339018
25.09.2022 16:36 0.05990555 50.00000000 2.99527750
25.09.2022 16:36 0.05990000 4.27770000 0.25623423
25.09.2022 16:36 0.05968999 302.10000000 18.03234598
25.09.2022 16:36 0.05960000 131.49143756 7.83688968
25.09.2022 16:36 0.05950000 300.00000000 17.85000000
25.09.2022 16:36 0.05950000 50.00000000 2.97500000
25.09.2022 16:36 0.05700003 2.10841994 0.12018000
25.09.2022 16:29 0.05600002 1.78392971 0.09990010
25.09.2022 16:29 0.05700000 237.46628206 13.53557808
25.09.2022 14:29 0.05700000 81.48000000 4.64436000
25.09.2022 13:39 0.05700000 55.93000000 3.18801000
25.09.2022 12:18 0.05700002 1.75175771 0.09985022
25.09.2022 12:15 0.05403111 237.05560897 12.80837768
25.09.2022 12:15 0.05700000 1.75175832 0.09985022
25.09.2022 12:15 0.05700002 1.75263271 0.09990010
25.09.2022 10:05 0.05403025 236.08300423 12.75562374
25.09.2022 09:47 0.05403025 456.32904613 24.65557244
25.09.2022 07:47 0.05500000 31.24873907 1.71868065
25.09.2022 05:06 0.05403019 6.19584984 0.33476294
25.09.2022 05:06 0.05604100 1.78173524 0.09985022
25.09.2022 05:06 0.05800002 1.72241492 0.09990010
25.09.2022 04:56 0.06270000 118.64181399 7.43884174
24.09.2022 22:36 0.06000000 1.66417041 0.09985022
24.09.2022 22:36 0.06000002 1.66500111 0.09990010
24.09.2022 21:37 0.05403449 1290.67664998 69.74105454
24.09.2022 21:37 0.05403450 500.00000000 27.01725000
24.09.2022 21:37 0.05785003 387.13559045 22.39580552
24.09.2022 21:36 0.05790000 40.22343496 2.32893688
24.09.2022 21:36 0.05900007 687.11432461 40.53979325
24.09.2022 21:27 0.06300000 10.29699577 0.64871073
24.09.2022 21:12 0.06000000 1.66417041 0.09985022
24.09.2022 21:12 0.06000002 1.36267894 0.08176076
24.09.2022 21:11 0.06000003 166.41695789 9.98502247
24.09.2022 20:10 0.06000002 5.75106281 0.34506388
24.09.2022 19:50 0.06479000 143.95517191 9.32685559
24.09.2022 19:45 0.06479000 50.00000000 3.23950000
24.09.2022 19:44 0.06479000 6.16103388 0.39917339
24.09.2022 19:39 0.06479000 627.59060565 40.66159534
24.09.2022 19:39 0.06478000 500.00000000 32.39000000
24.09.2022 19:13 0.06000002 16.65409855 0.99924625
24.09.2022 19:13 0.06100000 35.00034145 2.13502083
24.09.2022 18:50 0.06100000 500.00000000 30.50000000
24.09.2022 18:49 0.06100000 336.31113395 20.51497917
24.09.2022 18:49 0.06100001 163.68886605 9.98502247
24.09.2022 18:18 0.06100003 108.01828415 6.58911857
24.09.2022 18:18 0.06100005 262.98171585 16.04189782
24.09.2022 17:08 0.06100002 364.60888980 22.24114957
24.09.2022 17:06 0.06479900 364.60888981 23.62629145
24.09.2022 16:57 0.06479000 228.02521156 14.77375346
24.09.2022 16:15 0.06479000 40.89331605 2.64947795
24.09.2022 14:13 0.06479000 14.34504175 0.92941525
24.09.2022 14:12 0.06479000 3.78300000 0.24510057
24.09.2022 14:05 0.06400000 1.56484375 0.10015000
24.09.2022 14:02 0.06399000 1.56484375 0.10013435
24.09.2022 13:30 0.06299000 230.00000000 14.48770000
24.09.2022 13:29 0.06299000 1000.00000000 62.99000000
24.09.2022 13:28 0.06299000 1000.00000000 62.99000000
24.09.2022 13:28 0.06299000 1.58914113 0.10010000
24.09.2022 12:28 0.06300000 174.79690924 11.01220528
24.09.2022 12:28 0.06200000 1.93838709 0.12018000
24.09.2022 12:28 0.06190000 1.93838709 0.11998616
24.09.2022 11:15 0.06000526 294.88000000 17.69435107
24.09.2022 11:06 0.06000526 68.98786475 4.13963476
24.09.2022 10:59 0.06000526 142.86514485 8.57266016
24.09.2022 10:59 0.06000528 1.66485515 0.09990010
24.09.2022 10:50 0.06000526 18.83027485 1.12991554
24.09.2022 10:50 0.06000528 1.66485515 0.09990010
24.09.2022 10:22 0.06000526 1.66902034 0.10015000
24.09.2022 10:03 0.06000525 515.00000000 30.90270375
24.09.2022 01:51 0.06479970 115.00000000 7.45196550
24.09.2022 01:51 0.06479970 400.00000000 25.91988000
24.09.2022 01:51 0.06479970 300.00000000 19.43991000
24.09.2022 01:50 0.06479970 200.00000000 12.95994000
24.09.2022 01:50 0.06479970 100.00000000 6.47997000
23.09.2022 21:48 0.06000524 634.10000000 38.04932268
23.09.2022 20:56 0.06000522 856.00000000 51.36446832
23.09.2022 20:56 0.06000524 1000.00000000 60.00524000
23.09.2022 18:22 0.06000520 193.22725123 11.59463986
23.09.2022 18:12 0.06889760 12.89501530 0.88843561
23.09.2022 17:56 0.06970000 0.13967356 0.00973525
23.09.2022 17:56 0.06970000 1.43615494 0.10010000
23.09.2022 17:56 0.06000522 945.26372236 56.72075762
23.09.2022 17:56 0.06400002 1.56093857 0.09990010
23.09.2022 17:56 0.06400050 21.20778691 1.35730897
23.09.2022 17:20 0.06400000 97.82721291 6.26094163
23.09.2022 17:20 0.06400000 1.56015976 0.09985022
23.09.2022 17:20 0.06400002 1.56093857 0.09990010
23.09.2022 17:13 0.06970000 1.43615494 0.10010000
23.09.2022 17:11 0.06980000 109.50117148 7.64318177
23.09.2022 17:11 0.06790000 1.54076923 0.10461823
23.09.2022 12:39 0.06990000 16.53762517 1.15598000
23.09.2022 12:38 0.06500000 1.54076923 0.10015000
23.09.2022 12:38 0.06490000 1.54237288 0.10010000