Торговые пары


      Пара Объем Цена Изм.
false 10716.16 USD 0.84 USD
-1.52%
false 7932.89 USDT 0.85 USDT
-5.35%
false 6729.36 USD 1.04 USD
0.10%
false 6191.69 USD 29140.00 USD
8.83%
false 5905.25 USD 25.60 USD
-5.19%
false 5376.84 RUB 68.00 RUB
-1.42%
false 3563.92 USD 2310.00 USD
1.94%
false 2742.34 USDT 25.15 USDT
0.60%
false 2153.53 USD 0.12 USD
-3.38%
false 1252.86 RUB 73.00 RUB
0.00%
false 1138.27 RA 0.12 RA
-0.24%
false 998.50 PZM 37.00 PZM
0.00%
false 974.34 USD 0.00 USD
-26.38%
false 708.08 USDT 0.11 USDT
-6.78%
false 594.89 USD 70.10 USD
1.59%
false 511.81 USD 0.08 USD
1.63%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 246.71 USD 0.49 USD
7.26%
false 236.20 USDT 0.01 USDT
37.04%
false 187.28 USD 0.00 USD
19.70%
false 186.61 RUB 9.70 RUB
21.25%
false 85.39 USDT 0.90 USDT
-9.09%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10860.04 USD 0.84 USD
0.29%
false 6829.89 USD 1.04 USD
0.10%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5905.25 USD 25.60 USD
-5.19%
false 3563.92 USD 2310.00 USD
1.94%
false 2031.10 USD 0.12 USD
5.31%
false 974.34 USD 0.00 USD
-26.38%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 246.47 USD 0.49 USD
-6.41%
false 182.99 USD 0.00 USD
12.68%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 6049.84 RUB 67.30 RUB
-2.44%
false 1252.86 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8045.59 USDT 0.88 USDT
7.78%
false 6829.89 USD 1.04 USD
0.10%
false 2717.34 USDT 25.15 USDT
0.60%
false 708.08 USDT 0.11 USDT
-6.78%
false 236.20 USDT 0.01 USDT
37.04%
false 85.39 USDT 0.90 USDT
-9.09%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2031.10 USD 0.12 USD
5.31%
false 1132.90 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 708.08 USDT 0.11 USDT
-6.78%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
RA/USDT
Цена: 0.88377278
Объем (24ч): 7791.86 USDT

Купить RA за USDT

RA
USDT
USDT

Продать RA за USDT

RA
USDT
USDT

Продажа RA

Всего 5591.79654370 RA

Количество
Цена
83.63553894
83.63553894
0.88379000
86.44691607
2.81137713
0.88390000
89.44691607
3.00000000
0.88400000
102.05691607
12.61000000
0.88500000
152.05691607
50.00000000
0.89299300
207.54554815
55.48863208
0.89299999
385.63637734
178.09082919
0.89300000
485.63637734
100.00000000
0.89800000
495.63637734
10.00000000
0.90000000
587.89016734
92.25379000
0.92438377
599.16806456
11.27789722
0.94870000
603.16806456
4.00000000
0.94899766
639.10578856
35.93772400
0.94899999
673.10578856
34.00000000
0.95000000
678.10578856
5.00000000
0.97999995
866.97277504
188.86698648
0.97999997
2155.83787306
1288.86509802
0.98000000
2201.90365727
46.06578421
0.98999797
2319.36615727
117.46250000
0.99000000
2369.36615727
50.00000000
0.99800000
2463.26860827
93.90245100
0.99896696
2563.26860827
100.00000000
0.99999999
2945.40739474
382.13878647
1.00000000
2947.41537993
2.00798519
1.02700000
2950.43120157
3.01582164
1.06800000
3003.93120157
53.50000000
1.14555500
3053.93120157
50.00000000
1.17000000
3273.93120157
220.00000000
1.20000000
3296.93120157
23.00000000
1.23000000
3301.93120157
5.00000000
1.25800000
3574.50120157
272.57000000
1.26000000
3593.20862739
18.70742582
1.29100000
3693.20862739
100.00000000
1.30000000
3718.20862739
25.00000000
1.35000000
3768.20862739
50.00000000
1.38000000
3818.20862739
50.00000000
1.41000000
3821.58282739
3.37420000
1.43000000
3841.58282739
20.00000000
1.49000000
4019.16136872
177.57854133
1.50000000
4139.73136872
120.57000000
1.69000000
4145.36803063
5.63666191
1.70511049
4153.36806033
8.00002970
1.73999989
4153.89878452
0.53072419
1.89999999
4252.89878452
99.00000000
1.90000000
4252.96650450
0.06771998
1.91000006
4282.96650450
30.00000000
1.95000000
4293.92650450
10.96000000
2.00000000
4323.92650450
30.00000000
2.05000000
4453.92650450
130.00000000
2.10000000
4593.92650450
140.00000000
2.20000000
4623.92650450
30.00000000
2.25000000
4626.92650450
3.00000000
2.29999999
4726.92650450
100.00000000
2.30000000
4826.92650450
100.00000000
2.40000000
4851.82650450
24.90000000
2.49000000
4861.10107226
9.27456776
2.49999997
4890.41707226
29.31600000
2.50000000
4893.41707226
3.00000000
2.74999993
4894.38771130
0.97063904
2.74999997
4896.78652777
2.39881647
2.76000000
4899.78652777
3.00000000
2.77889999
4900.76763169
0.98110392
2.79899897
5002.40610069
101.63846900
2.79899899
5007.08150069
4.67540000
2.89899980
5016.35606845
9.27456776
2.99999997
5019.35606845
3.00000000
3.47999997
5034.35606845
15.00000000
3.48000000
5043.63063621
9.27456776
3.49999997
5048.63063621
5.00000000
3.50000000
5051.63063621
3.00000000
3.89999993
5052.07102901
0.44039280
3.89999997
5060.07102901
8.00000000
3.89999998
5069.34559677
9.27456776
3.99999997
5078.07559677
8.73000000
3.99999998
5091.04851474
12.97291797
4.26959950
5094.04851474
3.00000000
4.26959953
5099.04851474
5.00000000
4.26959955
5105.11251474
6.06400000
4.29980000
5114.38708250
9.27456776
4.49999997
5117.38708250
3.00000000
4.94999995
5118.03478607
0.64770357
4.94999997
5135.03478607
17.00000000
4.95000000
5144.30935383
9.27456776
4.99999997
5151.58437710
7.27502327
5.00000000
5160.85894486
9.27456776
5.49999997
5163.85894486
3.00000000
5.94999991
5166.85894486
3.00000000
5.94999993
5167.50664843
0.64770357
5.94999997
5177.50664843
10.00000000
5.95000000
5186.78121619
9.27456776
5.99999997
5196.05578395
9.27456776
6.49999997
5199.05578395
3.00000000
6.94999995
5199.68461500
0.62883105
6.94999997
5208.95918276
9.27456776
6.99999997
5220.94918276
11.99000000
7.00000000
5230.22375052
9.27456776
7.49999997
5233.22375052
3.00000000
7.97999995
5242.49831828
9.27456776
7.99999997
5288.49831828
46.00000000
8.00000000
5297.77288604
9.27456776
8.49999997
5300.77288604
3.00000000
8.97999995
5310.04745380
9.27456776
8.99999997
5315.32202156
5.27456776
9.49999997
5318.32202156
3.00000000
9.94999995
5328.32202156
10.00000000
9.95000000
5333.71206550
5.39004394
9.99999997
5432.27730550
98.56524000
10.00000000
5435.27730550
3.00000000
13.97999995
5438.27730550
3.00000000
14.97999995
5468.88730550
30.61000000
15.00000000
5499.36490099
30.47759549
15.50000000
5509.36490099
10.00000000
15.95000000
5519.36490099
10.00000000
20.95000000
5529.36490099
10.00000000
30.95000000
5539.36490099
10.00000000
40.95000000
5549.36490099
10.00000000
50.95000000
5559.36490099
10.00000000
70.95000000
5569.36490099
10.00000000
90.95000000
5581.79654370
12.43164271
100.00000000
5591.79654370
10.00000000
100.95000000

Покупка RA

Всего 3473.44919222 USDT

Цена
Количество
0.84000000
700.55475785
700.55475785
0.83000002
0.12030147
700.67505932
0.83000000
0.12030147
700.79536079
0.81000000
60.27741962
761.07278041
0.79000002
200.00000000
961.07278041
0.77000020
100.00000000
1061.07278041
0.75150000
200.00000000
1261.07278041
0.70300566
4.83310965
1265.90589006
0.70300500
2.38258269
1268.28847275
0.70300065
91.18603835
1359.47451110
0.70300000
2.84068917
1362.31520027
0.70100006
37.50711972
1399.82231999
0.70000000
20.00000000
1419.82231999
0.69000000
50.10061324
1469.92293323
0.66000000
3.02576438
1472.94869761
0.65020011
7.26054550
1480.20924311
0.65020008
0.15356845
1480.36281156
0.63002734
31.17745220
1511.54026376
0.61500020
61.32711379
1572.86737755
0.60010000
31.00000000
1603.86737755
0.60000001
220.00000000
1823.86737755
0.60000000
15.00000000
1838.86737755
0.57600007
31.17187133
1870.03924888
0.57600006
29.63441457
1899.67366345
0.55000000
108.48594381
2008.15960726
0.54000000
110.94469407
2119.10430133
0.52000000
42.42059986
2161.52490119
0.51000000
294.17632374
2455.70122493
0.50100004
100.00000000
2555.70122493
0.50100001
3.98603683
2559.68726176
0.50000001
251.62256111
2811.30982287
0.50000000
20.00000000
2831.30982287
0.42398745
7.06508350
2838.37490637
0.42398743
4.71005589
2843.08496226
0.40001027
7.48857458
2850.57353684
0.36000001
8.32085182
2858.89438866
0.36000000
138.68086758
2997.57525624
0.30000000
2329.83857547
5327.41383171
0.12000001
8.32085136
5335.73468307
0.12000000
416.04260276
5751.77728583
0.10000000
7488.76684972
13240.54413555
0.05000005
19.97002496
13260.51416051
0.05000003
30.00000000
13290.51416051
0.01000005
99.84972541
13390.36388592
0.01000003
30.00000000
13420.36388592
0.00500003
30.00000000
13450.36388592
0.00100005
998.45232401
14448.81620993
0.00100003
100.00000000
14548.81620993
0.00050003
1198.44234008
15747.25855001
0.00010005
998.00324500
16745.26179501
0.00010003
1000.00000000
17745.26179501
0.00005005
1995.00948378
19740.27127878
0.00005003
2000.00000000
21740.27127878
0.00001003
10000.00000000
31740.27127878
0.00000503
20000.00000000
51740.27127878
0.00000103
100000.00000000
151740.27127878
0.00000053
200000.00000000
351740.27127878
0.00000013
1000000.00000000
1351740.27127878

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 20:58 0.88379000 7.36446106 6.50863704
16.05.2022 20:56 0.88377278 63.87196721 56.44830603
16.05.2022 20:55 0.88377278 1.00000000 0.88377278
16.05.2022 20:40 0.84000000 28.96390500 24.32968020
16.05.2022 20:36 0.88377278 35.12803279 31.04519919
16.05.2022 20:35 0.88377270 1.30768397 1.15569539
16.05.2022 20:25 0.84000000 8.90000000 7.47600000
16.05.2022 20:18 0.88377270 23.58946865 20.84772840
16.05.2022 20:09 0.88378000 16.10284738 14.23137446
16.05.2022 20:09 0.88377000 0.63715983 0.56310274
16.05.2022 19:58 0.84000000 40.78268000 34.25745120
16.05.2022 19:48 0.84000000 41.67778200 35.00933688
16.05.2022 19:47 0.88000000 4.10000000 3.60800000
16.05.2022 19:47 0.88000000 4.40000000 3.87200000
16.05.2022 19:28 0.88380000 17.00000000 15.02460000
16.05.2022 19:28 0.88380000 19.36284016 17.11287814
16.05.2022 19:28 0.88380000 17.92000000 15.83769600
16.05.2022 19:27 0.88380000 1.00000000 0.88380000
16.05.2022 19:24 0.84000000 24.10340136 20.24685714
16.05.2022 19:24 0.84000000 8.20198274 6.88966550
16.05.2022 19:24 0.87400000 16.00000000 13.98400000
16.05.2022 19:23 0.87400000 1.00000000 0.87400000
16.05.2022 18:49 0.88376600 27.97270376 24.72132451
16.05.2022 18:49 0.86500000 1.00000000 0.86500000
16.05.2022 18:49 0.86400000 1.00000000 0.86400000
16.05.2022 18:15 0.81000000 1.48179341 1.20025266
16.05.2022 18:15 0.81100030 50.00000000 40.55001500
16.05.2022 18:15 0.81500000 10.81992281 8.81823709
16.05.2022 18:15 0.81510081 50.00000000 40.75504050
16.05.2022 18:15 0.81510089 29.87749218 24.35317047
16.05.2022 18:15 0.84000000 0.11886931 0.09985022
16.05.2022 18:09 0.82900000 2.81137713 2.33063164
16.05.2022 18:09 0.83000000 34.11570716 28.31603694
16.05.2022 18:09 0.83000020 2.07830009 1.72498949
16.05.2022 17:55 0.88500000 70.99644229 62.83185143
16.05.2022 17:54 0.88499990 25.00000000 22.12499750
16.05.2022 17:54 0.88494000 1.00000000 0.88494000
16.05.2022 17:54 0.88493999 58.89556078 52.11903697
16.05.2022 17:51 0.88493999 23.39486288 20.70304972
16.05.2022 17:48 0.88493999 18.70957634 16.55685230
16.05.2022 17:48 0.88493900 94.12329252 83.29337236
16.05.2022 17:35 0.81500000 62.68944504 51.09189771
16.05.2022 17:35 0.81500050 60.00000000 48.90003000
16.05.2022 17:35 0.81500052 60.00000000 48.90003120
16.05.2022 17:35 0.82500000 1.35146000 1.11495450
16.05.2022 17:26 0.81000000 0.43303507 0.35075841
16.05.2022 17:26 0.81000020 52.83936493 42.79989616
16.05.2022 17:15 0.88000000 263.30752167 231.71061907
16.05.2022 17:11 0.88000000 19.00000000 16.72000000
16.05.2022 17:10 0.88000000 58.64620000 51.60865600
16.05.2022 17:09 0.88000000 189.04627833 166.36072493
16.05.2022 17:09 0.88000000 100.00000000 88.00000000
16.05.2022 16:57 0.81000000 1.75606220 1.42241038
16.05.2022 16:57 0.81000000 81.58133170 66.08087868
16.05.2022 16:57 0.81000000 1.00000000 0.81000000
16.05.2022 16:57 0.81000000 63.19435680 51.18742901
16.05.2022 16:56 0.81000010 30.52807396 24.72774296
16.05.2022 16:44 0.81000010 0.10498500 0.08503786
16.05.2022 16:37 0.81000000 7.98989000 6.47181090
16.05.2022 16:37 0.81000000 11.23879733 9.10342584
16.05.2022 16:37 0.81000000 25.00675267 20.25546966
16.05.2022 16:29 0.81000010 50.00000000 40.50000500
16.05.2022 16:12 0.80000000 0.49838608 0.39870886
16.05.2022 16:11 0.80000000 4.77036759 3.81629407
16.05.2022 16:10 0.80000000 53.80678981 43.04543185
16.05.2022 16:10 0.80000000 50.00000000 40.00000000
16.05.2022 16:05 0.89300000 21.90917081 19.56488953
16.05.2022 16:05 0.89288278 10.84664700 9.68478433
16.05.2022 16:05 0.89288278 85.51169924 76.35192374
16.05.2022 15:55 0.89288278 14.48830076 12.93635426
16.05.2022 15:54 0.89275000 28.04100000 25.03360275
16.05.2022 15:53 0.89228819 50.00000000 44.61440950
16.05.2022 15:53 0.89228819 19.03043642 16.98063367
16.05.2022 15:53 0.89228819 25.00000000 22.30720475
16.05.2022 15:50 0.89000000 2.61318643 2.32573592
16.05.2022 15:50 0.89000000 16.41725000 14.61135250
16.05.2022 15:47 0.89228810 51.18829999 45.67471094
16.05.2022 15:46 0.89228810 93.00000000 82.98279330
16.05.2022 15:45 0.87000000 50.00000000 43.50000000
16.05.2022 15:43 0.86599990 300.00000000 259.79997000
16.05.2022 15:43 0.86599900 42.77564453 37.04366539
16.05.2022 15:43 0.86599900 100.00000000 86.59990000
16.05.2022 15:43 0.86599900 100.00000000 86.59990000
16.05.2022 15:42 0.86599900 100.00000000 86.59990000
16.05.2022 15:42 0.86599900 100.00000000 86.59990000
16.05.2022 15:42 0.86599000 22.21049957 19.23407052
16.05.2022 15:42 0.86599000 12.00000000 10.39188000
16.05.2022 15:42 0.86599000 31.73792363 27.48472448
16.05.2022 15:41 0.86599000 17.27925105 14.96365862
16.05.2022 15:41 0.86599900 100.00000000 86.59990000
16.05.2022 15:41 0.86599000 50.18779662 43.46212999
16.05.2022 15:41 0.86599000 13.81220337 11.96123000
16.05.2022 15:41 0.86599900 1.00000000 0.86599900
16.05.2022 15:41 0.86598000 18.72096514 16.21198139
16.05.2022 15:41 0.86599000 2.48354354 2.15072387
16.05.2022 15:41 0.86598000 97.51758254 84.44827613
16.05.2022 15:41 0.86599000 1.00000000 0.86599000
16.05.2022 15:40 0.86599000 24.54051003 21.25183628
16.05.2022 15:40 0.86598900 75.45957711 65.34716372
16.05.2022 15:40 0.86599000 100.00000000 86.59900000