Торговые пары

USD RUB USDT BTC WEC

	Пара	Объем	Цена	Изм.
	RA/USD	10716.16 USD	0.84 USD	-1.52%
	RA/USDT	7932.89 USDT	0.85 USDT	-5.35%
	USDT/USD	6729.36 USD	1.04 USD	0.10%
	BTC/USD	6191.69 USD	29140.00 USD	8.83%
	KGC/USD	5905.25 USD	25.60 USD	-5.19%
	USD/RUB	5376.84 RUB	68.00 RUB	-1.42%
	ETH/USD	3563.92 USD	2310.00 USD	1.94%
	KGC/USDT	2742.34 USDT	25.15 USDT	0.60%
	WEC/USD	2153.53 USD	0.12 USD	-3.38%
	KUSD/RUB	1252.86 RUB	73.00 RUB	0.00%
	WEC/RA	1138.27 RA	0.12 RA	-0.24%
	WEC/PZM	998.50 PZM	37.00 PZM	0.00%
	QRAX/USD	974.34 USD	0.00 USD	-26.38%
	WEC/USDT	708.08 USDT	0.11 USDT	-6.78%
	LTC/USD	594.89 USD	70.10 USD	1.59%
	TRX/USD	511.81 USD	0.08 USD	1.63%
	WEC/BIP	393.42 BIP	100.00 BIP	0.00%
	DOGE/USD	306.98 USD	0.09 USD	3.30%
	EVER/USD	252.28 USD	0.29 USD	7.03%
	XRP/USD	246.71 USD	0.49 USD	7.26%
	BULL/USDT	236.20 USDT	0.01 USDT	37.04%
	BIP/USD	187.28 USD	0.00 USD	19.70%
	WEC/RUB	186.61 RUB	9.70 RUB	21.25%
	KUSD/USDT	85.39 USDT	0.90 USDT	-9.09%
	KUSD/USD	75.55 USD	1.06 USD	-0.09%
	CGC/USD	45.00 USD	3.00 USD	0.00%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	WEC/TRX	1.50 TRX	1.00 TRX	0.00%
	JST/USDT	1.39 USDT	0.14 USDT	0.00%
	WEC/KGC	1.16 KGC	0.00 KGC	0.00%
	SKRP/USD	0.40 USD	0.00 USD	0.00%
	PZM/USD	0.00 USD	0.00 USD	0.00%
	WTP/USD	0.00 USD	0.12 USD	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/RUB	0.00 RUB	0.11 RUB	0.00%
	DAI/USD	0.00 USD	1.54 USD	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/XRP	0.00 XRP	0.08 XRP	0.00%
	ETH/USDT	0.00 USDT	1505.00 USDT	0.00%
	EMC/USD	0.00 USD	0.02 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/USDT	0.00 USDT	0.30 USDT	0.00%
	ADA/USD	0.00 USD	0.80 USD	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	FNK/USD	0.00 USD	0.20 USD	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	DOT/USD	0.00 USD	9.99 USD	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	RA/USD	10860.04 USD	0.84 USD	0.29%
	USDT/USD	6829.89 USD	1.04 USD	0.10%
	BTC/USD	6191.69 USD	29140.00 USD	8.83%
	USD/RUB	6049.84 RUB	67.30 RUB	-2.44%
	KGC/USD	5905.25 USD	25.60 USD	-5.19%
	ETH/USD	3563.92 USD	2310.00 USD	1.94%
	WEC/USD	2031.10 USD	0.12 USD	5.31%
	QRAX/USD	974.34 USD	0.00 USD	-26.38%
	LTC/USD	594.89 USD	70.10 USD	1.59%
	TRX/USD	499.28 USD	0.08 USD	10.01%
	DOGE/USD	306.98 USD	0.09 USD	3.30%
	EVER/USD	252.28 USD	0.29 USD	7.03%
	XRP/USD	246.47 USD	0.49 USD	-6.41%
	BIP/USD	182.99 USD	0.00 USD	12.68%
	KUSD/USD	75.55 USD	1.06 USD	-0.09%
	CGC/USD	45.00 USD	3.00 USD	0.00%
	SKRP/USD	0.40 USD	0.00 USD	0.00%
	EMC/USD	0.00 USD	0.02 USD	0.00%
	PZM/USD	0.00 USD	0.00 USD	0.00%
	WTP/USD	0.00 USD	0.12 USD	0.00%
	UNI/USD	0.00 USD	21.01 USD	0.00%
	DOT/USD	0.00 USD	9.99 USD	0.00%
	FNK/USD	0.00 USD	0.20 USD	0.00%
	ADA/USD	0.00 USD	0.80 USD	0.00%
	DAI/USD	0.00 USD	1.54 USD	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	6049.84 RUB	67.30 RUB	-2.44%
	KUSD/RUB	1252.86 RUB	73.00 RUB	0.00%
	WEC/RUB	186.61 RUB	9.70 RUB	21.25%
	PZM/RUB	0.00 RUB	0.11 RUB	0.00%

	Пара	Объем	Цена	Изм.
	RA/USDT	8045.59 USDT	0.88 USDT	7.78%
	USDT/USD	6829.89 USD	1.04 USD	0.10%
	KGC/USDT	2717.34 USDT	25.15 USDT	0.60%
	WEC/USDT	708.08 USDT	0.11 USDT	-6.78%
	BULL/USDT	236.20 USDT	0.01 USDT	37.04%
	KUSD/USDT	85.39 USDT	0.90 USDT	-9.09%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	JST/USDT	1.39 USDT	0.14 USDT	0.00%
	EVER/USDT	0.00 USDT	0.30 USDT	0.00%
	ETH/USDT	0.00 USDT	1505.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	6191.69 USD	29140.00 USD	8.83%
	BTC/USDT	41.64 USDT	22000.00 USDT	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	EVER/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.09 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	2031.10 USD	0.12 USD	5.31%
	WEC/RA	1132.90 RA	0.12 RA	-0.07%
	WEC/PZM	998.50 PZM	37.00 PZM	0.00%
	WEC/USDT	708.08 USDT	0.11 USDT	-6.78%
	WEC/BIP	393.42 BIP	100.00 BIP	0.00%
	WEC/RUB	186.61 RUB	9.70 RUB	21.25%
	WEC/TRX	1.50 TRX	1.00 TRX	0.00%
	WEC/KGC	1.16 KGC	0.00 KGC	0.00%
	WEC/LTC	0.00 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/XRP	0.00 XRP	0.08 XRP	0.00%

RA/USDT

Цена: 0.88377278

Объем (24ч): 7791.86 USDT

Купить RA за USDT

Получаете:

RA

Цена за 1 RA

USDT

Отдаете:

USDT

Продать RA за USDT

Отдаете:

RA

Цена за 1 RA

USDT

Получаете:

USDT

Продажа RA

Всего 5591.79654370 RA

Количество

Цена

83.63553894

73.91625296

83.63553894

0.88379000

86.44691607

76.40122920

2.81137713

0.88390000

89.44691607

79.05322920

3.00000000

0.88400000

102.05691607

90.21307920

12.61000000

0.88500000

152.05691607

134.86272920

50.00000000

0.89299300

207.54554815

184.41407710

55.48863208

0.89299999

385.63637734

343.44918757

178.09082919

0.89300000

485.63637734

433.24918757

100.00000000

0.89800000

495.63637734

442.24918757

10.00000000

0.90000000

587.89016734

527.52709376

92.25379000

0.92438377

599.16806456

538.22643486

11.27789722

0.94870000

603.16806456

542.02242550

4.00000000

0.94899766

639.10578856

576.12732521

35.93772400

0.94899999

673.10578856

608.42732521

34.00000000

0.95000000

678.10578856

613.32732496

5.00000000

0.97999995

866.97277504

798.41696605

188.86698648

0.97999997

2155.83787306

2061.50476211

1288.86509802

0.98000000

2201.90365727

2107.10979496

46.06578421

0.98999797

2319.36615727

2223.39766996

117.46250000

0.99000000

2369.36615727

2273.29766996

50.00000000

0.99800000

2463.26860827

2367.10311597

93.90245100

0.99896696

2563.26860827

2467.10311497

100.00000000

0.99999999

2945.40739474

2849.24190144

382.13878647

1.00000000

2947.41537993

2851.30410223

2.00798519

1.02700000

2950.43120157

2854.52499975

3.01582164

1.06800000

3003.93120157

2915.81219225

53.50000000

1.14555500

3053.93120157

2974.31219225

50.00000000

1.17000000

3273.93120157

3238.31219225

220.00000000

1.20000000

3296.93120157

3266.60219225

23.00000000

1.23000000

3301.93120157

3272.89219225

5.00000000

1.25800000

3574.50120157

3616.33039225

272.57000000

1.26000000

3593.20862739

3640.48167898

18.70742582

1.29100000

3693.20862739

3770.48167898

100.00000000

1.30000000

3718.20862739

3804.23167898

25.00000000

1.35000000

3768.20862739

3873.23167898

50.00000000

1.38000000

3818.20862739

3943.73167898

50.00000000

1.41000000

3821.58282739

3948.55678498

3.37420000

1.43000000

3841.58282739

3978.35678498

20.00000000

1.49000000

4019.16136872

4244.72459697

177.57854133

1.50000000

4139.73136872

4448.48789697

120.57000000

1.69000000

4145.36803063

4458.09902833

5.63666191

1.70511049

4153.36806033

4472.01907912

8.00002970

1.73999989

4153.89878452

4473.02745508

0.53072419

1.89999999

4252.89878452

4661.12745508

99.00000000

1.90000000

4252.96650450

4661.25680024

0.06771998

1.91000006

4282.96650450

4719.75680024

30.00000000

1.95000000

4293.92650450

4741.67680024

10.96000000

2.00000000

4323.92650450

4803.17680024

30.00000000

2.05000000

4453.92650450

5076.17680024

130.00000000

2.10000000

4593.92650450

5384.17680024

140.00000000

2.20000000

4623.92650450

5451.67680024

30.00000000

2.25000000

4626.92650450

5458.57680021

3.00000000

2.29999999

4726.92650450

5688.57680021

100.00000000

2.30000000

4826.92650450

5928.57680021

100.00000000

2.40000000

4851.82650450

5990.57780021

24.90000000

2.49000000

4861.10107226

6013.76421934

9.27456776

2.49999997

4890.41707226

6087.05421934

29.31600000

2.50000000

4893.41707226

6095.30421913

3.00000000

2.74999993

4894.38771130

6097.97347646

0.97063904

2.74999997

4896.78652777

6104.59420991

2.39881647

2.76000000

4899.78652777

6112.93090988

3.00000000

2.77889999

4900.76763169

6115.67701875

0.98110392

2.79899897

5002.40610069

6400.16299082

101.63846900

2.79899899

5007.08150069

6413.71697449

4.67540000

2.89899980

5016.35606845

6441.54067749

9.27456776

2.99999997

5019.35606845

6451.98067740

3.00000000

3.47999997

5034.35606845

6504.18067740

15.00000000

3.48000000

5043.63063621

6536.64166428

9.27456776

3.49999997

5048.63063621

6554.14166428

5.00000000

3.50000000

5051.63063621

6565.84166407

3.00000000

3.89999993

5052.07102901

6567.55919598

0.44039280

3.89999997

5060.07102901

6598.75919582

8.00000000

3.89999998

5069.34559677

6635.85746658

9.27456776

3.99999997

5078.07559677

6670.77746640

8.73000000

3.99999998

5091.04851474

6726.16663048

12.97291797

4.26959950

5094.04851474

6738.97542907

3.00000000

4.26959953

5099.04851474

6760.32342682

5.00000000

4.26959955

5105.11251474

6786.39741402

6.06400000

4.29980000

5114.38708250

6828.13296866

9.27456776

4.49999997

5117.38708250

6842.98296851

3.00000000

4.94999995

5118.03478607

6846.18910117

0.64770357

4.94999997

5135.03478607

6930.33910117

17.00000000

4.95000000

5144.30935383

6976.71193969

9.27456776

4.99999997

5151.58437710

7013.08705604

7.27502327

5.00000000

5160.85894486

7064.09717844

9.27456776

5.49999997

5163.85894486

7081.94717817

3.00000000

5.94999991

5166.85894486

7099.79717796

3.00000000

5.94999993

5167.50664843

7103.65101418

0.64770357

5.94999997

5177.50664843

7163.15101418

10.00000000

5.95000000

5186.78121619

7218.79842046

9.27456776

5.99999997

5196.05578395

7279.08311063

9.27456776

6.49999997

5199.05578395

7299.93311048

3.00000000

6.94999995

5199.68461500

7304.30348625

0.62883105

6.94999997

5208.95918276

7369.22546030

9.27456776

6.99999997

5220.94918276

7453.15546030

11.99000000

7.00000000

5230.22375052

7522.71471822

9.27456776

7.49999997

5233.22375052

7546.65471807

3.00000000

7.97999995

5242.49831828

7620.85125987

9.27456776

7.99999997

5288.49831828

7988.85125987

46.00000000

8.00000000

5297.77288604

8067.68508555

9.27456776

8.49999997

5300.77288604

8094.62508540

3.00000000

8.97999995

5310.04745380

8178.09619496

9.27456776

8.99999997

5315.32202156

8228.20458853

5.27456776

9.49999997

5318.32202156

8258.05458838

3.00000000

9.94999995

5328.32202156

8357.55458838

10.00000000

9.95000000

5333.71206550

8411.45502761

5.39004394

9.99999997

5432.27730550

9397.10742761

98.56524000

10.00000000

5435.27730550

9439.04742746

3.00000000

13.97999995

5438.27730550

9483.98742731

3.00000000

14.97999995

5468.88730550

9943.13742731

30.61000000

15.00000000

5499.36490099

10415.54015741

30.47759549

15.50000000

5509.36490099

10575.04015741

10.00000000

15.95000000

5519.36490099

10784.54015741

10.00000000

20.95000000

5529.36490099

11094.04015741

10.00000000

30.95000000

5539.36490099

11503.54015741

10.00000000

40.95000000

5549.36490099

12013.04015741

10.00000000

50.95000000

5559.36490099

12722.54015741

10.00000000

70.95000000

5569.36490099

13632.04015741

10.00000000

90.95000000

5581.79654370

14875.20442841

12.43164271

100.00000000

5591.79654370

15884.70442841

10.00000000

100.95000000

Покупка RA

Всего 3473.44919222 USDT

Цена

Количество

0.84000000

700.55475785

700.55475785

588.46599659

0.83000002

0.12030147

700.67505932

588.56584682

0.83000000

0.12030147

700.79536079

588.66569704

0.81000000

60.27741962

761.07278041

637.49040693

0.79000002

200.00000000

961.07278041

795.49041093

0.77000020

100.00000000

1061.07278041

872.49043093

0.75150000

200.00000000

1261.07278041

1022.79043093

0.70300566

4.83310965

1265.90589006

1026.18813437

0.70300500

2.38258269

1268.28847275

1027.86310191

0.70300065

91.18603835

1359.47451110

1091.96694614

0.70300000

2.84068917

1362.31520027

1093.96395063

0.70100006

37.50711972

1399.82231999

1120.25644380

0.70000000

20.00000000

1419.82231999

1134.25644380

0.69000000

50.10061324

1469.92293323

1168.82586694

0.66000000

3.02576438

1472.94869761

1170.82287143

0.65020011

7.26054550

1480.20924311

1175.54367891

0.65020008

0.15356845

1480.36281156

1175.64352913

0.63002734

31.17745220

1511.54026376

1195.28617641

0.61500020

61.32711379

1572.86737755

1233.00236366

0.60010000

31.00000000

1603.86737755

1251.60546366

0.60000001

220.00000000

1823.86737755

1383.60546586

0.60000000

15.00000000

1838.86737755

1392.60546586

0.57600007

31.17187133

1870.03924888

1410.56046592

0.57600006

29.63441457

1899.67366345

1427.62989049

0.55000000

108.48594381

2008.15960726

1487.29715959

0.54000000

110.94469407

2119.10430133

1547.20729439

0.52000000

42.42059986

2161.52490119

1569.26600631

0.51000000

294.17632374

2455.70122493

1719.29593142

0.50100004

100.00000000

2555.70122493

1769.39593542

0.50100001

3.98603683

2559.68726176

1771.39293991

0.50000001

251.62256111

2811.30982287

1897.20422298

0.50000000

20.00000000

2831.30982287

1907.20422298

0.42398745

7.06508350

2838.37490637

1910.19972972

0.42398743

4.71005589

2843.08496226

1912.19673421

0.40001027

7.48857458

2850.57353684

1915.19224095

0.36000001

8.32085182

2858.89438866

1918.18774769

0.36000000

138.68086758

2997.57525624

1968.11286002

0.30000000

2329.83857547

5327.41383171

2667.06443266

0.12000001

8.32085136

5335.73468307

2668.06293491

0.12000000

416.04260276

5751.77728583

2717.98804724

0.10000000

7488.76684972

13240.54413555

3466.86473221

0.05000005

19.97002496

13260.51416051

3467.86323446

0.05000003

30.00000000

13290.51416051

3469.36323536

0.01000005

99.84972541

13390.36388592

3470.36173760

0.01000003

30.00000000

13420.36388592

3470.66173850

0.00500003

30.00000000

13450.36388592

3470.81173940

0.00100005

998.45232401

14448.81620993

3471.81024165

0.00100003

100.00000000

14548.81620993

3471.91024465

0.00050003

1198.44234008

15747.25855001

3472.50950177

0.00010005

998.00324500

16745.26179501

3472.60935200

0.00010003

1000.00000000

17745.26179501

3472.70938200

0.00005005

1995.00948378

19740.27127878

3472.80923222

0.00005003

2000.00000000

21740.27127878

3472.90929222

0.00001003

10000.00000000

31740.27127878

3473.00959222

0.00000503

20000.00000000

51740.27127878

3473.11019222

0.00000103

100000.00000000

151740.27127878

3473.21319222

0.00000053

200000.00000000

351740.27127878

3473.31919222

0.00000013

1000000.00000000

1351740.27127878

3473.44919222

История операций - RA

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
16.05.2022 20:58	0.88379000	7.36446106	6.50863704
16.05.2022 20:56	0.88377278	63.87196721	56.44830603
16.05.2022 20:55	0.88377278	1.00000000	0.88377278
16.05.2022 20:40	0.84000000	28.96390500	24.32968020
16.05.2022 20:36	0.88377278	35.12803279	31.04519919
16.05.2022 20:35	0.88377270	1.30768397	1.15569539
16.05.2022 20:25	0.84000000	8.90000000	7.47600000
16.05.2022 20:18	0.88377270	23.58946865	20.84772840
16.05.2022 20:09	0.88378000	16.10284738	14.23137446
16.05.2022 20:09	0.88377000	0.63715983	0.56310274
16.05.2022 19:58	0.84000000	40.78268000	34.25745120
16.05.2022 19:48	0.84000000	41.67778200	35.00933688
16.05.2022 19:47	0.88000000	4.10000000	3.60800000
16.05.2022 19:47	0.88000000	4.40000000	3.87200000
16.05.2022 19:28	0.88380000	17.00000000	15.02460000
16.05.2022 19:28	0.88380000	19.36284016	17.11287814
16.05.2022 19:28	0.88380000	17.92000000	15.83769600
16.05.2022 19:27	0.88380000	1.00000000	0.88380000
16.05.2022 19:24	0.84000000	24.10340136	20.24685714
16.05.2022 19:24	0.84000000	8.20198274	6.88966550
16.05.2022 19:24	0.87400000	16.00000000	13.98400000
16.05.2022 19:23	0.87400000	1.00000000	0.87400000
16.05.2022 18:49	0.88376600	27.97270376	24.72132451
16.05.2022 18:49	0.86500000	1.00000000	0.86500000
16.05.2022 18:49	0.86400000	1.00000000	0.86400000
16.05.2022 18:15	0.81000000	1.48179341	1.20025266
16.05.2022 18:15	0.81100030	50.00000000	40.55001500
16.05.2022 18:15	0.81500000	10.81992281	8.81823709
16.05.2022 18:15	0.81510081	50.00000000	40.75504050
16.05.2022 18:15	0.81510089	29.87749218	24.35317047
16.05.2022 18:15	0.84000000	0.11886931	0.09985022
16.05.2022 18:09	0.82900000	2.81137713	2.33063164
16.05.2022 18:09	0.83000000	34.11570716	28.31603694
16.05.2022 18:09	0.83000020	2.07830009	1.72498949
16.05.2022 17:55	0.88500000	70.99644229	62.83185143
16.05.2022 17:54	0.88499990	25.00000000	22.12499750
16.05.2022 17:54	0.88494000	1.00000000	0.88494000
16.05.2022 17:54	0.88493999	58.89556078	52.11903697
16.05.2022 17:51	0.88493999	23.39486288	20.70304972
16.05.2022 17:48	0.88493999	18.70957634	16.55685230
16.05.2022 17:48	0.88493900	94.12329252	83.29337236
16.05.2022 17:35	0.81500000	62.68944504	51.09189771
16.05.2022 17:35	0.81500050	60.00000000	48.90003000
16.05.2022 17:35	0.81500052	60.00000000	48.90003120
16.05.2022 17:35	0.82500000	1.35146000	1.11495450
16.05.2022 17:26	0.81000000	0.43303507	0.35075841
16.05.2022 17:26	0.81000020	52.83936493	42.79989616
16.05.2022 17:15	0.88000000	263.30752167	231.71061907
16.05.2022 17:11	0.88000000	19.00000000	16.72000000
16.05.2022 17:10	0.88000000	58.64620000	51.60865600
16.05.2022 17:09	0.88000000	189.04627833	166.36072493
16.05.2022 17:09	0.88000000	100.00000000	88.00000000
16.05.2022 16:57	0.81000000	1.75606220	1.42241038
16.05.2022 16:57	0.81000000	81.58133170	66.08087868
16.05.2022 16:57	0.81000000	1.00000000	0.81000000
16.05.2022 16:57	0.81000000	63.19435680	51.18742901
16.05.2022 16:56	0.81000010	30.52807396	24.72774296
16.05.2022 16:44	0.81000010	0.10498500	0.08503786
16.05.2022 16:37	0.81000000	7.98989000	6.47181090
16.05.2022 16:37	0.81000000	11.23879733	9.10342584
16.05.2022 16:37	0.81000000	25.00675267	20.25546966
16.05.2022 16:29	0.81000010	50.00000000	40.50000500
16.05.2022 16:12	0.80000000	0.49838608	0.39870886
16.05.2022 16:11	0.80000000	4.77036759	3.81629407
16.05.2022 16:10	0.80000000	53.80678981	43.04543185
16.05.2022 16:10	0.80000000	50.00000000	40.00000000
16.05.2022 16:05	0.89300000	21.90917081	19.56488953
16.05.2022 16:05	0.89288278	10.84664700	9.68478433
16.05.2022 16:05	0.89288278	85.51169924	76.35192374
16.05.2022 15:55	0.89288278	14.48830076	12.93635426
16.05.2022 15:54	0.89275000	28.04100000	25.03360275
16.05.2022 15:53	0.89228819	50.00000000	44.61440950
16.05.2022 15:53	0.89228819	19.03043642	16.98063367
16.05.2022 15:53	0.89228819	25.00000000	22.30720475
16.05.2022 15:50	0.89000000	2.61318643	2.32573592
16.05.2022 15:50	0.89000000	16.41725000	14.61135250
16.05.2022 15:47	0.89228810	51.18829999	45.67471094
16.05.2022 15:46	0.89228810	93.00000000	82.98279330
16.05.2022 15:45	0.87000000	50.00000000	43.50000000
16.05.2022 15:43	0.86599990	300.00000000	259.79997000
16.05.2022 15:43	0.86599900	42.77564453	37.04366539
16.05.2022 15:43	0.86599900	100.00000000	86.59990000
16.05.2022 15:43	0.86599900	100.00000000	86.59990000
16.05.2022 15:42	0.86599900	100.00000000	86.59990000
16.05.2022 15:42	0.86599900	100.00000000	86.59990000
16.05.2022 15:42	0.86599000	22.21049957	19.23407052
16.05.2022 15:42	0.86599000	12.00000000	10.39188000
16.05.2022 15:42	0.86599000	31.73792363	27.48472448
16.05.2022 15:41	0.86599000	17.27925105	14.96365862
16.05.2022 15:41	0.86599900	100.00000000	86.59990000
16.05.2022 15:41	0.86599000	50.18779662	43.46212999
16.05.2022 15:41	0.86599000	13.81220337	11.96123000
16.05.2022 15:41	0.86599900	1.00000000	0.86599900
16.05.2022 15:41	0.86598000	18.72096514	16.21198139
16.05.2022 15:41	0.86599000	2.48354354	2.15072387
16.05.2022 15:41	0.86598000	97.51758254	84.44827613
16.05.2022 15:41	0.86599000	1.00000000	0.86599000
16.05.2022 15:40	0.86599000	24.54051003	21.25183628
16.05.2022 15:40	0.86598900	75.45957711	65.34716372
16.05.2022 15:40	0.86599000	100.00000000	86.59900000