Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8474.95 USD 0.15 USD
1.35%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3275.14 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1706.78 USDT 2.50 USDT
17.37%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 856.13 USD 0.10 USD
6.81%
false 585.72 USD 0.95 USD
5.74%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.14 USD 0.15 USD
1.41%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
RA/USDT
Цена: 2.49999890
Объем (24ч): 1665.94 USDT

Купить RA за USDT

RA
USDT
USDT

Продать RA за USDT

RA
USDT
USDT

Продажа RA

Всего 686.25814084 RA

Количество
Цена
0.08280704
0.08280704
2.56700000
2.57506003
2.49225299
2.59899000
14.17735892
11.60229889
2.59900000
22.67735892
8.50000000
2.60000000
49.54064911
26.86329019
2.61398886
79.54764911
30.00700000
2.61398887
152.41613866
72.86848955
2.61400000
155.41613866
3.00000000
2.62000000
158.41613866
3.00000000
2.63000000
209.42031018
51.00417152
2.65000000
239.19531018
29.77500000
2.70000000
240.19531018
1.00000000
2.75000000
241.19531018
1.00000000
2.80000000
266.35810441
25.16279423
2.84599777
284.45040113
18.09229672
2.92000000
307.75385880
23.30345767
2.98999999
347.75385880
40.00000000
2.99000000
347.78685880
0.03300000
2.99999698
373.78685880
26.00000000
3.00000000
383.63685880
9.85000000
3.10000000
409.24685880
25.61000000
3.20000000
420.31447405
11.06761525
3.40000040
420.73037570
0.41590165
3.48399999
428.73037570
8.00000000
3.89999998
437.46037570
8.73000000
3.99999998
503.55119451
66.09081881
4.18100100
516.52411248
12.97291797
4.26959950
521.52411248
5.00000000
4.26959955
535.10411248
13.58000000
4.26959956
537.22518986
2.12107738
6.00000000
599.77377384
62.54858398
6.99000000
675.44947384
75.67570000
10.00000000
683.12400284
7.67452900
11.00000000
686.25814084
3.13413800
15.00000000

Покупка RA

Всего 4841.68935549 USDT

Цена
Количество
2.30000000
10.71031385
10.71031385
2.23100010
25.00000000
35.71031385
2.17980005
8.00000000
43.71031385
2.17980000
43.72284609
87.43315994
2.17800000
68.30892320
155.74208314
2.15000000
8.25113630
163.99321944
2.12000000
51.80907883
215.80229827
2.10000009
151.20728704
367.00958531
2.10000000
300.18163231
667.19121762
2.02300000
7.52651461
674.71773223
1.80100000
23.49595026
698.21368249
1.75100009
13.05916060
711.27284309
1.75100004
24.54569160
735.81853469
1.75100001
18.93531544
754.75385013
1.75000000
161.44725765
916.20110778
1.69999990
27.23187945
943.43298723
1.43480099
2.61429807
946.04728530
1.43480000
592.09190208
1538.13918738
1.36100068
5.19132870
1543.33051608
1.30000000
10.00000000
1553.33051608
1.27173003
13.11338649
1566.44390257
1.27173002
18.90989121
1585.35379378
1.20000000
241.00549573
1826.35928951
1.15015000
19.97380310
1846.33309261
1.14000000
21.89697909
1868.23007170
1.13000001
22.09075747
1890.32082917
1.13000000
22.09075766
1912.41158683
1.10101000
22.67241547
1935.08400230
1.10100319
22.67255571
1957.75655801
1.10000000
20.00000000
1977.75655801
1.00000000
100.00000000
2077.75655801
0.90000000
20.00000000
2097.75655801
0.30000000
2329.83857547
4427.59513348
0.10000000
7488.76684972
11916.36198320

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 00:38 2.49999890 8.00000000 19.99999120
24.09.2021 22:16 2.30000000 5.84618615 13.44622815
24.09.2021 22:14 2.30000000 3.44350000 7.92005000
24.09.2021 18:01 2.61399800 30.00000000 78.41994000
24.09.2021 17:38 2.15000000 1.73829782 3.73734031
24.09.2021 17:38 2.15000001 26.86329019 57.75607418
24.09.2021 17:38 2.21000000 2.43841199 5.38889050
24.09.2021 17:18 2.61300000 68.38463989 178.68906403
24.09.2021 17:16 2.61000000 4.13151045 10.78324227
24.09.2021 17:16 2.52000000 4.05878691 10.22814301
24.09.2021 16:50 2.61000000 72.86848955 190.18675773
24.09.2021 15:50 2.47000000 4.26710361 10.53974592
24.09.2021 15:49 2.40000000 4.26710361 10.24104866
24.09.2021 15:48 2.50000000 6.08425999 15.21064998
24.09.2021 15:48 2.50000000 9.72359947 24.30899868
24.09.2021 15:48 2.49000001 5.34080333 13.29860035
24.09.2021 15:48 2.30000000 20.00000000 46.00000000
24.09.2021 15:48 2.29000000 7.76997504 17.79324284
24.09.2021 15:39 2.23000000 1.06700000 2.37941000
24.09.2021 14:21 2.20000000 22.26907630 48.99196786
24.09.2021 13:47 2.21000000 1.33092370 2.94134138
24.09.2021 13:11 2.22000000 8.27027027 18.36000000
24.09.2021 13:11 2.22000000 22.33432553 49.58220268
24.09.2021 13:11 2.22000000 3.00000000 6.66000000
24.09.2021 12:57 2.21000000 3.39500000 7.50295000
24.09.2021 12:57 2.21000000 2.78827050 6.16207781
24.09.2021 12:56 2.21000000 0.21172950 0.46792220
24.09.2021 12:56 2.21000000 0.78827050 1.74207781
24.09.2021 12:46 2.19000000 21.28013062 46.60348606
24.09.2021 12:15 2.20000000 12.73311460 28.01285212
24.09.2021 12:12 2.20000000 1.00000000 2.20000000
24.09.2021 12:12 2.20000000 15.02208286 33.04858229
24.09.2021 12:11 2.20000000 1.79910317 3.95802697
24.09.2021 12:10 2.21000000 17.67032708 39.05142285
24.09.2021 12:08 2.20000000 26.39663660 58.07260052
24.09.2021 11:38 2.20000000 2.12136340 4.66699948
24.09.2021 08:49 2.21000000 5.49951609 12.15393056
24.09.2021 08:45 2.20000000 4.43307666 9.75276865
24.09.2021 08:45 2.20000000 9.90825353 21.79815777
24.09.2021 08:12 2.21000000 23.04188633 50.92256879
24.09.2021 08:11 2.20999997 29.25375000 64.65078662
24.09.2021 08:11 2.20000000 6.14979999 13.52955998
24.09.2021 06:19 2.00000000 33.85300000 67.70600000
24.09.2021 05:10 2.05000000 49.94321674 102.38359432
24.09.2021 05:09 2.05000000 3.00000000 6.15000000
24.09.2021 05:09 2.09900000 0.05678326 0.11918806
24.09.2021 05:04 2.20000000 32.00000000 70.40000000
24.09.2021 05:02 2.20000000 3.00000000 6.60000000
24.09.2021 04:48 2.15000000 3.00000000 6.45000000
24.09.2021 04:48 2.15000000 73.93980290 158.97057624
24.09.2021 02:12 2.15000000 13.03643140 28.02832751
24.09.2021 02:12 2.14000000 3.00000000 6.42000000
24.09.2021 02:05 2.13000000 3.00000000 6.39000000
24.09.2021 01:15 2.10000000 1.68198013 3.53215827
24.09.2021 01:15 2.10000000 4.03926170 8.48244957
24.09.2021 01:14 2.10000000 3.78300000 7.94430000
24.09.2021 01:14 2.10000000 1.44721981 3.03916160
24.09.2021 01:13 2.10000000 1.67095123 3.50899758
24.09.2021 01:12 2.10000000 2.68976419 5.64850480
24.09.2021 01:09 2.10000000 23.77386300 49.92511230
24.09.2021 01:08 2.10000000 9.63994108 20.24387627
24.09.2021 01:08 2.10000000 80.16901242 168.35492608
24.09.2021 01:01 2.10000000 70.87082735 148.82873744
24.09.2021 01:01 2.10000000 15.16934990 31.85563479
24.09.2021 00:32 2.09900000 0.97136817 2.03890179
24.09.2021 00:31 2.09900000 18.00000000 37.78200000
24.09.2021 00:16 2.09000000 20.01199378 41.82506700
24.09.2021 00:16 2.09000000 18.02174796 37.66545324
24.09.2021 00:15 2.09000000 9.74148537 20.35970442
24.09.2021 00:12 2.09899999 6.14980000 12.90843014
23.09.2021 22:56 2.09800000 0.05805883 0.12180743
23.09.2021 22:56 2.09800000 51.86923377 108.82165245
23.09.2021 22:56 2.09800000 28.07270740 58.89654013
23.09.2021 22:49 2.09800000 23.79652637 49.92511232
23.09.2021 22:37 1.99990000 20.00000000 39.99800000
23.09.2021 22:37 1.99000000 5.00000000 9.95000000
23.09.2021 22:37 1.98949998 8.82700000 17.56131632
23.09.2021 22:35 1.98930000 52.61306024 104.66316074
23.09.2021 22:35 1.98929998 18.16689999 36.13941379
23.09.2021 22:35 1.98929997 20.81812413 41.41349371
23.09.2021 22:22 1.98929997 4.66410819 9.27831028
23.09.2021 21:34 1.94999990 3.08266000 6.01118669
23.09.2021 21:33 1.94444400 5.85880000 11.39210851
23.09.2021 21:33 1.93500000 2.84798130 5.51084382
23.09.2021 20:45 1.75100008 3.17583700 5.56089084
23.09.2021 20:43 1.75100008 22.30639532 39.05849999
23.09.2021 19:19 1.75100002 10.24594782 17.94065484
23.09.2021 19:06 1.85000000 17.23002100 31.87553885
23.09.2021 19:06 1.85000000 132.48902224 245.10469114
23.09.2021 19:05 1.85000000 40.27000425 74.49950786
23.09.2021 19:05 1.85000000 32.83143873 60.73816165
23.09.2021 19:04 1.85000000 35.76831050 66.17137443
23.09.2021 19:03 1.85000000 23.69048705 43.82740104
23.09.2021 18:37 1.75000000 15.29804673 26.77158178
23.09.2021 15:38 1.72000000 101.00000000 173.72000000
23.09.2021 15:12 1.80000000 26.57736877 47.83926379
23.09.2021 15:11 1.80000000 33.73127635 60.71629743
23.09.2021 12:16 1.99999990 43.85183053 87.70365667
23.09.2021 12:11 1.65400001 7.87155000 13.01954378
23.09.2021 12:06 1.75000000 18.91500062 33.10125109