Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4633.16 USD 25500.00 USD
6.69%
false 3575.36 USDT 3.81 USDT
27.00%
false 3204.30 USD 1790.00 USD
3.11%
false 1874.40 RA 0.45 RA
2.30%
false 1332.81 USDT 0.67 USDT
-12.83%
false 1100.73 USD 1.04 USD
-1.52%
false 932.19 USD 0.05 USD
8.10%
false 896.10 USDT 0.10 USDT
-5.00%
false 603.59 USD 0.11 USD
-4.09%
false 601.02 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 383.17 USD 0.07 USD
-0.51%
false 344.21 USD 0.00 USD
44.43%
false 302.32 USD 0.07 USD
2.14%
false 298.01 USD 0.36 USD
-7.58%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 84.77 USDT 0.00 USDT
1.27%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4411.89 USD 25500.00 USD
5.26%
false 3204.30 USD 1790.00 USD
3.11%
false 1100.73 USD 1.04 USD
-1.52%
false 932.19 USD 0.05 USD
8.10%
false 603.59 USD 0.11 USD
-4.09%
false 601.64 USD 60.00 USD
3.45%
false 381.15 USD 0.07 USD
1.60%
false 344.21 USD 0.00 USD
44.43%
false 302.32 USD 0.07 USD
2.14%
false 298.01 USD 0.36 USD
-7.58%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 145.09 USD 0.17 USD
48.89%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3575.36 USDT 3.81 USDT
27.00%
false 1215.15 USDT 0.67 USDT
-6.78%
false 1100.73 USD 1.04 USD
-1.52%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 84.77 USDT 0.00 USDT
1.27%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4411.89 USD 25500.00 USD
5.26%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 932.19 USD 0.05 USD
8.10%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
RA/USDT
Цена: 0.09500336
Объем (24ч): 896.1 USDT

Купить RA за USDT

RA
USDT
USDT

Продать RA за USDT

RA
USDT
USDT

Продажа RA

Всего 11042.36544466 RA

Количество
Цена
485.00000000
485.00000000
0.10300000
985.00000000
500.00000000
0.10439000
1152.65277310
167.65277310
0.10439900
1652.65277310
500.00000000
0.10439990
1675.94218419
23.28941109
0.10479900
1725.94218419
50.00000000
0.10490000
1727.35858419
1.41640000
0.10500000
1777.35858419
50.00000000
0.10716958
1830.44067537
53.08209118
0.10880000
1874.32791037
43.88723500
0.11079960
2321.32791037
447.00000000
0.11079990
2521.32791037
200.00000000
0.11089300
2588.32791037
67.00000000
0.11759978
2876.32791037
288.00000000
0.12000000
2891.13981037
14.81190000
0.12550000
2892.63224433
1.49243396
0.12830000
2902.63294433
10.00070000
0.13099997
2914.00118500
11.36824067
0.13099998
2923.00118500
9.00000000
0.13100000
2946.07163313
23.07044813
0.13799999
2956.07233313
10.00070000
0.14499999
3330.10786728
374.03553415
0.14500021
3340.10786728
10.00000000
0.16959999
3640.10786728
300.00000000
0.16969000
3839.35878257
199.25091529
0.16969999
3867.17812501
27.81934244
0.18000066
3920.42996501
53.25184000
0.19999999
3924.13283378
3.70286877
0.20899999
4082.39134549
158.25851171
0.20949539
4532.39134549
450.00000000
0.22350002
4682.39134549
150.00000000
0.22979000
4827.39134549
145.00000000
0.24000000
4987.39134549
160.00000000
0.25797980
5040.39134549
53.00000000
0.25799000
5133.77438463
93.38303914
0.25799440
5387.88173364
254.10734901
0.29989896
5489.52020264
101.63846900
0.29989898
5539.52020264
50.00000000
0.30000000
5616.17123355
76.65103091
0.31000000
5643.75123355
27.58000000
0.31989000
5668.75123355
25.00000000
0.31989900
5713.75123355
45.00000000
0.33976495
5733.75123355
20.00000000
0.33976497
5753.75123355
20.00000000
0.33976499
5970.90719301
217.15595946
0.35000000
6267.72829607
296.82110306
0.35948000
6270.72829607
3.00000000
0.36000000
6370.72829607
100.00000000
0.37500000
6400.74616761
30.01787154
0.38995539
6600.74616761
200.00000000
0.39999999
6628.68829661
27.94212900
0.40000000
6635.35092521
6.66262860
0.47460000
6654.85092521
19.50000000
0.48300803
6977.14878069
322.29785548
0.49999999
7693.13778069
715.98900000
0.50000000
7712.83778299
19.70000230
0.51000000
7747.13414205
34.29635906
0.68640000
7772.49746877
25.36332672
0.70000000
7775.88546372
3.38799495
0.75800000
7790.88546372
15.00000000
0.80000000
7793.55711991
2.67165619
0.81000000
7795.55711991
2.00000000
0.84000000
7975.55711991
180.00000000
0.84550000
8075.55711991
100.00000000
0.89800000
8085.55711991
10.00000000
0.90000000
8116.17113344
30.61401353
0.91061079
8216.17113344
100.00000000
0.95000000
8316.17113344
100.00000000
0.97800000
8333.12825944
16.95712600
0.98000000
8392.93286856
59.80460912
0.99000000
8442.93286856
50.00000000
0.99800000
8609.96454977
167.03168121
1.00000000
8611.97253496
2.00798519
1.02700000
8614.98835660
3.01582164
1.06800000
8674.98835660
60.00000000
1.10000000
8728.48835660
53.50000000
1.14555500
8750.21835660
21.73000000
1.14800000
8770.31835660
20.10000000
1.20000000
8793.31835660
23.00000000
1.23000000
8803.31835660
10.00000000
1.25000000
8808.31835660
5.00000000
1.25800000
9080.88835660
272.57000000
1.26000000
9099.59578242
18.70742582
1.29100000
9099.79578242
0.20000000
1.30000000
9124.79578242
25.00000000
1.35000000
9174.79578242
50.00000000
1.38000000
9224.79578242
50.00000000
1.41000000
9228.16998242
3.37420000
1.43000000
9248.16998242
20.00000000
1.49000000
9320.74852375
72.57854133
1.50000000
9441.31852375
120.57000000
1.69000000
9446.95518566
5.63666191
1.70511049
9454.95521536
8.00002970
1.73999989
9455.02293534
0.06771998
1.81000000
9455.55365953
0.53072419
1.89999999
9554.55365953
99.00000000
1.90000000
9584.55365953
30.00000000
1.95000000
9610.30365953
25.75000000
1.95300000
9611.46365953
1.16000000
2.00000000
9641.46365953
30.00000000
2.05000000
9776.46365953
135.00000000
2.10000000
9970.92645952
194.46279999
2.20000000
10000.92645952
30.00000000
2.25000000
10003.92645952
3.00000000
2.29999999
10103.92645952
100.00000000
2.30000000
10203.92645952
100.00000000
2.40000000
10228.82645952
24.90000000
2.49000000
10238.10102728
9.27456776
2.49999997
10316.41702728
78.31600000
2.50000000
10319.41702728
3.00000000
2.74999993
10320.38766632
0.97063904
2.74999997
10320.78648279
0.39881647
2.76000000
10323.78648279
3.00000000
2.77889999
10324.76758671
0.98110392
2.79899897
10329.44298671
4.67540000
2.89899980
10338.71755447
9.27456776
2.99999997
10343.71755447
5.00000000
3.10000000
10346.71755447
3.00000000
3.47999997
10361.71755447
15.00000000
3.48000000
10370.99212223
9.27456776
3.49999997
10375.99212223
5.00000000
3.50000000
10378.99212223
3.00000000
3.89999993
10379.43251503
0.44039280
3.89999997
10387.43251503
8.00000000
3.89999998
10396.70708279
9.27456776
3.99999997
10412.13976526
15.43268247
4.00000000
10421.13976526
9.00000000
4.10000000
10434.11268323
12.97291797
4.26959950
10437.11268323
3.00000000
4.26959953
10443.17668323
6.06400000
4.29980000
10452.45125099
9.27456776
4.49999997
10455.45125099
3.00000000
4.94999995
10456.09895456
0.64770357
4.94999997
10473.09895456
17.00000000
4.95000000
10482.37352232
9.27456776
4.99999997
10491.64809008
9.27456776
5.49999997
10494.64809008
3.00000000
5.94999991
10497.64809008
3.00000000
5.94999993
10498.29579365
0.64770357
5.94999997
10508.29579365
10.00000000
5.95000000
10517.57036141
9.27456776
5.99999997
10526.84492917
9.27456776
6.49999997
10529.84492917
3.00000000
6.94999995
10530.47376022
0.62883105
6.94999997
10539.74832798
9.27456776
6.99999997
10551.73832798
11.99000000
7.00000000
10561.01289574
9.27456776
7.49999997
10564.01289574
3.00000000
7.97999995
10573.28746350
9.27456776
7.99999997
10619.28746350
46.00000000
8.00000000
10628.56203126
9.27456776
8.49999997
10631.56203126
3.00000000
8.97999995
10640.83659902
9.27456776
8.99999997
10646.11116678
5.27456776
9.49999997
10649.11116678
3.00000000
9.94999995
10659.11116678
10.00000000
9.95000000
10664.50121072
5.39004394
9.99999997
10763.06645072
98.56524000
10.00000000
10766.06645072
3.00000000
13.97999995
10769.06645072
3.00000000
14.97999995
10802.00801956
32.94156884
15.00000000
10809.77991505
7.77189549
15.50000000
10819.77991505
10.00000000
15.95000000
10820.03393338
0.25401833
20.94000000
10936.06544466
116.03151128
20.95000000
10946.06544466
10.00000000
30.95000000
10992.36544466
46.30000000
37.00000000
11002.36544466
10.00000000
40.95000000
11012.36544466
10.00000000
50.95000000
11022.36544466
10.00000000
70.95000000
11032.36544466
10.00000000
90.95000000
11042.36544466
10.00000000
100.95000000

Покупка RA

Всего 2259.80550099 USDT

Цена
Количество
0.09500352
800.00000000
800.00000000
0.09500351
120.00000000
920.00000000
0.09500350
55.58698650
975.58698650
0.09500331
101.46172160
1077.04870810
0.09500321
80.05202183
1157.10072993
0.09500320
599.29137232
1756.39210225
0.09500313
67.47086212
1823.86296437
0.09500061
100.00000000
1923.86296437
0.09500000
1082.64158303
3006.50454740
0.09001012
166.39833053
3172.90287793
0.09001000
8.86682419
3181.76970212
0.09000000
295.96173838
3477.73144050
0.08000000
187.21917124
3664.95061174
0.07500000
80.00000000
3744.95061174
0.07000043
100.00000000
3844.95061174
0.07000040
1000.00000000
4844.95061174
0.07000038
100.00000000
4944.95061174
0.07000014
433.63439412
5378.58500586
0.07000013
502.00000000
5880.58500586
0.07000012
100.00000000
5980.58500586
0.07000000
4279.29534270
10259.88034856
0.05000000
199.70044932
10459.58079788
0.03000007
500.00000000
10959.58079788
0.03000006
207.00000000
11166.58079788
0.03000003
500.00000000
11666.58079788
0.03000000
11649.19287735
23315.77367523
0.02980000
13402.71471986
36718.48839509
0.02000000
14977.53369945
51696.02209454
0.01000008
826.47565279
52522.49774733
0.01000007
99.84952571
52622.34727304
0.01000005
15183.65612864
67806.00340168
0.01000003
30.00000000
67836.00340168
0.01000000
499.25112331
68335.25452499
0.00500005
19.96984523
68355.22437022
0.00500003
30.00000000
68385.22437022
0.00500000
8646.00253419
77031.22690441
0.00100003
100.00000000
77131.22690441
0.00100000
98841.73739390
175972.96429831
0.00050003
1198.44234008
177171.40663839
0.00010005
998.00324500
178169.40988339
0.00010003
1000.00000000
179169.40988339
0.00005006
177313.22851918
356482.63840256
0.00005005
1995.00948378
358477.64788634
0.00005003
2000.00000000
360477.64788634
0.00001003
45322.30620379
405799.95409013
0.00000503
20000.00000000
425799.95409013
0.00000103
100000.00000000
525799.95409013
0.00000100
40539191.21318000
41064991.16727012
0.00000053
200000.00000000
41264991.16727012
0.00000013
1000000.00000000
42264991.16727012

История операций - RA

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 10:38 0.09500336 18.25683300 1.73446048
11.08.2022 10:30 0.09500336 32.96695400 3.13197140
11.08.2022 10:18 0.09500334 138.12282630 13.12212983
11.08.2022 10:04 0.10000000 179.73040439 17.97304044
11.08.2022 09:46 0.10000000 7.13779783 0.71377978
11.08.2022 09:46 0.10000000 66.11792077 6.61179208
11.08.2022 09:35 0.10000000 79.93955154 7.99395515
11.08.2022 09:22 0.10000000 47.84117972 4.78411797
11.08.2022 09:14 0.10000000 1.10134797 0.11013480
11.08.2022 09:14 0.09500321 390.51817817 37.10048049
11.08.2022 09:14 0.09500330 157.65277310 14.97753370
11.08.2022 08:03 0.09500321 29.42980000 2.79592547
11.08.2022 02:58 0.09500312 42.92250000 4.07777142
11.08.2022 02:44 0.09500312 719.90775006 68.39348237
11.08.2022 01:19 0.09500311 61.91157000 5.88179169
11.08.2022 00:18 0.10479900 2.81058891 0.29454691
11.08.2022 00:18 0.10479800 26.10000000 2.73522780
11.08.2022 00:17 0.10479800 4.87828183 0.51123418
10.08.2022 22:25 0.10479800 100.00000000 10.47980000
10.08.2022 21:26 0.10500000 86.00000000 9.03000000
10.08.2022 20:58 0.09500144 201.37200000 19.13062998
10.08.2022 20:51 0.09500138 209.16007546 19.87049581
10.08.2022 20:17 0.09500131 81.07260000 7.70200321
10.08.2022 19:54 0.10000000 669.36000000 66.93600000
10.08.2022 19:19 0.10490000 82.00000000 8.60180000
10.08.2022 19:18 0.10490000 87.41640000 9.16998036
10.08.2022 18:45 0.09500092 3.58900000 0.34095830
10.08.2022 18:41 0.09500091 7.98892000 0.75895467
10.08.2022 15:57 0.09500059 96.00000000 9.12005664
10.08.2022 15:57 0.09500061 500.00000000 47.50030500
10.08.2022 14:25 0.09600000 8.92000000 0.85632000
10.08.2022 14:09 0.10870000 0.92361641 0.10039710
10.08.2022 14:09 0.09500000 37.64736842 3.57650000
10.08.2022 14:09 0.09500102 500.00000000 47.50051000
10.08.2022 13:35 0.09500102 174.23788200 16.55277651
10.08.2022 12:49 0.09500102 48.74492700 4.63081778
10.08.2022 11:58 0.09500000 37.71446447 3.58287412
10.08.2022 11:58 0.10000000 100.00000000 10.00000000
10.08.2022 11:58 0.10000000 0.99850224 0.09985022
10.08.2022 11:58 0.10000000 41.01474494 4.10147449
10.08.2022 11:58 0.10000010 221.20692165 22.12071429
10.08.2022 11:57 0.10200000 88.53790882 9.03086670
10.08.2022 11:43 0.10960000 101.11770073 11.08250000
10.08.2022 11:41 0.11025000 100.52154195 11.08250000
10.08.2022 11:41 0.11028000 100.49419659 11.08250000
10.08.2022 11:40 0.11028000 100.49419659 11.08250000
10.08.2022 11:40 0.11030000 100.47597461 11.08250000
10.08.2022 11:40 0.11033990 100.43964151 11.08250000
10.08.2022 11:40 0.11035000 100.43044857 11.08250000
10.08.2022 11:40 0.11038000 100.40315275 11.08250000
10.08.2022 11:39 0.11038000 100.40315275 11.08250000
10.08.2022 11:39 0.11045000 100.33952014 11.08250000
10.08.2022 11:39 0.11048000 100.31227371 11.08250000
10.08.2022 11:39 0.11050990 100.28513283 11.08250000
10.08.2022 11:38 0.11060000 100.20343580 11.08250000
10.08.2022 11:38 0.11063000 100.17626322 11.08250000
10.08.2022 11:38 0.11065000 100.15815635 11.08250000
10.08.2022 11:38 0.11066000 100.14910537 11.08250000
10.08.2022 11:37 0.11072000 100.09483382 11.08250000
10.08.2022 11:37 0.11074000 100.07675637 11.08250000
10.08.2022 11:36 0.11076000 100.05868545 11.08250000
10.08.2022 11:36 0.11077000 100.04965243 11.08250000
10.08.2022 11:36 0.11077000 100.04965243 11.08250000
10.08.2022 11:36 0.11078000 100.04062105 11.08250000
10.08.2022 11:35 0.11080000 100.02256318 11.08250000
10.08.2022 11:35 0.11081000 100.01353668 11.08250000
10.08.2022 11:35 0.11082000 100.00451182 11.08250000
10.08.2022 11:35 0.11082500 100.00000000 11.08250000
10.08.2022 11:35 0.11082500 100.00000000 11.08250000
10.08.2022 11:34 0.11082500 100.00000000 11.08250000
10.08.2022 11:34 0.11082500 100.00000000 11.08250000
10.08.2022 11:22 0.10000000 15.00590000 1.50059000
10.08.2022 11:20 0.10000000 494.70000000 49.47000000
10.08.2022 10:33 0.10000000 80.44210000 8.04421000
10.08.2022 10:12 0.10000000 161.02650000 16.10265000
10.08.2022 10:01 0.10000000 154.11818609 15.41181861
10.08.2022 09:36 0.11085740 7.00000000 0.77600180
10.08.2022 09:12 0.10000000 37.83000000 3.78300000
10.08.2022 08:51 0.10000000 172.03656651 17.20365665
10.08.2022 08:51 0.10110244 219.16443349 22.15805899
10.08.2022 08:50 0.10110244 52.57055700 5.31501158
10.08.2022 08:34 0.10110244 28.26500951 2.85766143
10.08.2022 08:34 0.10110252 117.23499049 11.85275297
10.08.2022 08:28 0.10110252 107.60925661 10.87956702
10.08.2022 08:28 0.10110253 37.89074339 3.83085002
10.08.2022 08:19 0.10110253 436.50000000 44.13125435
10.08.2022 07:09 0.11085770 183.25440333 20.31516167
10.08.2022 07:09 0.10800000 16.13385361 1.74245619
10.08.2022 07:09 0.10800000 20.29251229 2.19159133
10.08.2022 07:09 0.10700000 20.00000000 2.14000000
10.08.2022 07:09 0.10690000 20.00000000 2.13800000
10.08.2022 04:55 0.10110245 40.99451800 4.14464621
10.08.2022 02:21 0.10150001 630.50000000 63.99575631
09.08.2022 23:50 0.10150001 95.72094820 9.71567720
09.08.2022 23:50 0.10200000 88.13537380 8.98980813
09.08.2022 22:46 0.10110243 34.33268982 3.47111837
09.08.2022 22:46 0.10110245 173.63245218 17.55466631
09.08.2022 22:22 0.10110245 107.85430482 10.90433446
09.08.2022 22:22 0.10200000 110.72617818 11.29407017
09.08.2022 21:03 0.10110245 82.71324300 8.36251151