RU
  • ru
  • en
  • es
Registration Login

Trading pairs


      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
ETH/USD
4912.34 USD 1340.00 USD
-11.61%
false
RA/USD
761.28 USD 0.06 USD
-9.09%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
TRX/USD
731.31 USD 0.07 USD
4.68%
false
DOGE/USD
669.77 USD 0.07 USD
-1.50%
false
XRP/USD
659.91 USD 0.50 USD
23.71%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BIP/USD
239.24 USD 0.00 USD
-4.74%
false
QRAX/USD
91.42 USD 0.00 USD
3.69%
false
LTC/USD
76.64 USD 60.00 USD
5.26%
false
EVER/USD
76.38 USD 0.08 USD
-9.34%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
CGC/USD
24.00 USD 3.00 USD
0.00%
false
PZM/USD
8.60 USD 0.00 USD
0.00%
false
KGC/USD
1.12 USD 0.45 USD
-0.22%
false
KUSD/USD
0.36 USD 0.81 USD
0.00%
false
SKRP/USD
0.30 USD 0.00 USD
0.00%
false
WTP/USD
0.00 USD 0.00 USD
0.00%
false
EMC/USD
0.00 USD 0.01 USD
0.00%
false
UNI/USD
0.00 USD 13.00 USD
0.00%
false
MATIC/USD
0.00 USD 0.95 USD
0.00%
false
SPORT/USD
0.00 USD 1.00 USD
0.00%
false
DOT/USD
0.00 USD 9.99 USD
0.00%
false
FNK/USD
0.00 USD 0.20 USD
0.00%
false
ADA/USD
0.00 USD 0.90 USD
0.00%
false
DAI/USD
0.00 USD 1.55 USD
0.00%
      Pair Volume Price Change
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
USD/RUB
76.17 RUB 63.00 RUB
0.00%
false
KUSD/RUB
0.00 RUB 64.98 RUB
0.00%
false
PZM/RUB
0.00 RUB 0.50 RUB
0.00%
      Pair Volume Price Change
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
RA/USDT
584.64 USDT 0.06 USDT
2.79%
false
USDT/USD
279.47 USD 1.05 USD
0.00%
false
BULL/USDT
266.02 USDT 0.01 USDT
0.00%
false
KGDAO/USDT
104.87 USDT 1.10 USDT
-23.88%
false
KUSD/USDT
29.80 USDT 0.97 USDT
7.60%
false
KGC/USDT
11.56 USDT 0.37 USDT
0.00%
false
EVER/USDT
0.40 USDT 0.04 USDT
0.00%
false
JST/USDT
0.00 USDT 0.09 USDT
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
ETH/USDT
0.00 USDT 2280.00 USDT
0.00%
      Pair Volume Price Change
false
BTC/USD
7054.49 USD 20200.00 USD
-0.86%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
EMC/BTC
0.00 BTC 0.00 BTC
0.00%
false
DOGE/BTC
0.00 BTC 0.00 BTC
0.00%
false
LTC/BTC
0.00 BTC 0.00 BTC
0.00%
false
FNK/BTC
0.00 BTC 0.00 BTC
0.00%
false
EVER/BTC
0.00 BTC 0.00 BTC
0.00%
false
UNI/BTC
0.00 BTC 0.00 BTC
0.00%
false
ETH/BTC
0.00 BTC 0.09 BTC
0.00%
false
BIP/BTC
0.00 BTC 0.00 BTC
0.00%
false
CGC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WTP/BTC
0.00 BTC 0.00 BTC
0.00%
false
PZM/BTC
0.00 BTC 0.00 BTC
0.00%
false
XRP/BTC
0.00 BTC 0.00 BTC
0.00%
false
BTC/USDT
0.00 USDT 20990.00 USDT
0.00%
false
TRX/BTC
0.00 BTC 0.00 BTC
0.00%
      Pair Volume Price Change
false
WEC/RA
1028.16 RA 0.80 RA
19.22%
false
WEC/USDT
960.26 USDT 0.04 USDT
-11.98%
false
WEC/USD
734.52 USD 0.05 USD
-8.95%
false
WEC/RUB
124.94 RUB 4.99 RUB
0.00%
false
WEC/XRP
27.48 XRP 0.07 XRP
-29.98%
false
WEC/BTC
0.00 BTC 0.00 BTC
0.00%
false
WEC/PZM
0.00 PZM 7.20 PZM
0.00%
false
WEC/TRX
0.00 TRX 0.72 TRX
0.00%
false
WEC/BIP
0.00 BIP 43.91 BIP
0.00%
false
WEC/LTC
0.00 LTC 0.00 LTC
0.00%
false
WEC/ETH
0.00 ETH 0.00 ETH
0.00%
false
WEC/KGC
0.00 KGC 0.13 KGC
0.00%
SKRP/USD
Price: 0.00030705
Volume (24h): 0.3 USD

Buy SKRP per USD

You must be logged in to trade
SKRP
USD
USD

Sell SKRP per USD

You must be logged in to trade
SKRP
USD
USD

Selling SKRP

Total 257654.71614191 SKRP

Total SKRP
Amount
Price
23523.29743474
23523.29743474
0.00298800
32045.91044009
8522.61300535
0.00298900
34145.91044009
2100.00000000
0.00298999
35109.12795046
963.21751037
0.00346819
38718.35912358
3609.23117312
0.00348829
38953.35912358
235.00000000
0.00350000
43953.39456719
5000.03544361
0.00380000
44160.55691592
207.16234873
0.00396879
44186.22601400
25.66909808
0.00400000
46090.33964612
1904.11363212
0.00478718
48790.33964612
2700.00000000
0.00478778
55365.14434671
6574.80470059
0.00478779
55605.95377365
240.80942694
0.00550000
56105.98548657
500.03171292
0.00597570
57723.94860938
1617.96312281
0.00600000
58735.72168501
1011.77307563
0.00698979
60235.72168501
1500.00000000
0.00698990
60736.19557734
500.47389233
0.00700000
60785.19557734
49.00000000
0.00800000
60861.19557734
76.00000000
0.00860000
80861.19557734
20000.00000000
0.00899970
82480.19557734
1619.00000000
0.00899990
82542.28616235
62.09058501
0.00998869
82717.50197165
175.21580930
0.01000000
90087.50197165
7370.00000000
0.01000004
90463.50197165
376.00000000
0.01100000
90567.62147463
104.11950298
0.01975690
90571.85198196
4.23050733
0.02800000
90805.28684708
233.43486512
0.02990000
110805.28684708
20000.00000000
0.03090000
110905.28684708
100.00000000
0.03100000
111784.28684708
879.00000000
0.04000000
111844.28684708
60.00000000
0.06000000
113844.28684708
2000.00000000
0.08000000
125844.28684708
12000.00000000
0.09000000
138308.26961628
12463.98276920
0.09996666
138405.75669429
97.48707801
0.10000000
138406.39481758
0.63812329
0.16007100
139750.41963015
1344.02481257
0.18000000
139752.88554886
2.46591871
0.21650040
143538.92361291
3786.03806405
0.24000000
145344.20479369
1805.28118078
0.30000000
161023.58170051
15679.37690682
0.30500080
161723.58170051
700.00000000
0.34000000
166736.50575817
5012.92405766
0.49900000
168893.10159333
2156.59583516
0.50000000
205860.43720751
36967.33561418
0.54460000
245158.62459379
39298.18738628
0.57750000
245160.81467487
2.19008108
0.84000000
245260.81467487
100.00000000
0.99999999
245560.81467487
300.00000000
1.00000000
245770.46933609
209.65466122
2.00000000
245914.43701684
143.96768075
2.39119199
245941.63568146
27.19866462
3.74000000
246835.42123630
893.78555484
4.33064600
247836.60370263
1001.18246633
5.00000000
247914.76863805
78.16493542
6.97000000
248084.48142619
169.71278814
8.99999999
249084.48142619
1000.00000000
9.00000000
250184.48641870
1100.00499251
10.00000000
250184.95800040
0.47158170
10.00296900
250279.49948857
94.54148817
15.00350000
251279.49948857
1000.00000000
19.00000000
252522.16916245
1242.66967388
20.00000000
252972.16916245
450.00000000
25.00000000
253972.16916245
1000.00000000
29.90000000
255072.16916245
1100.00000000
30.00000000
255184.16916245
112.00000000
40.00000000
255284.16916245
100.00000000
50.00000000
256154.35933476
870.19017231
70.00000000
256254.35933476
100.00000000
80.00000000
257254.35933476
1000.00000000
100.00000000
257354.35933476
100.00000000
105.00000000
257454.35933476
100.00000000
130.00000000
257554.35933476
100.00000000
170.00000000
257654.35933476
100.00000000
210.00000000
257654.36413451
0.00479975
911.00000000
257654.37866312
0.01452861
1050.00330541
257654.38620959
0.00754647
1050.08100000
257654.38803714
0.00182755
1100.00060207
257654.38811725
0.00008011
1259.08100000
257654.50260488
0.11448763
1500.00201302
257654.52991567
0.02731079
1500.00201307
257654.71612571
0.18621004
3001.00000000
257654.71614191
0.00001620
999999999.00000000

Buying SKRP

Total 4.83783948 USD

Price
Amount
Total SKRP
0.00030717
5000.00000000
5000.00000000
0.00030715
2600.68955658
7600.68955658
0.00030011
1453.81827295
9054.50782953
0.00030000
1000.00000000
10054.50782953
0.00000060
1665001.66500167
1675056.17283120
0.00000058
979622.11854655
2654678.29137775
0.00000044
453864.65755909
3108542.94893684

Operations History - SKRP

Time
Price
Quantity
Volume
Time Price Quantity Volume
25.09.2022 10:36 0.00030705 980.00000000 0.30090900
22.09.2022 10:55 0.00298950 150.00000000 0.44842500
03.08.2022 20:55 0.00346780 143.96768075 0.49925112
20.07.2022 17:16 0.00347160 85.00000000 0.29508600
18.07.2022 17:10 0.00347590 1000.00000000 3.47590000
14.07.2022 11:53 0.00348020 286.90944389 0.99850225
08.07.2022 18:03 0.00030263 500.00000000 0.15131500
25.06.2022 14:54 0.00356979 200.00000000 0.71395800
23.06.2022 03:34 0.00030025 2387.39156260 0.71681432
25.05.2022 18:20 0.00388820 102.10380124 0.39700000
16.05.2022 12:31 0.00396950 100.00000000 0.39695000
08.05.2022 22:42 0.00397270 350.00000000 1.39044500
22.03.2022 11:55 0.00398790 404.41288216 1.61275813
13.03.2022 19:08 0.00398800 166.91927254 0.66567406
25.02.2022 17:54 0.00030001 963.00000000 0.28890963
17.02.2022 20:42 0.00399000 963.46708008 3.84423365
17.02.2022 16:46 0.00399000 42.00000000 0.16758000
17.02.2022 16:46 0.00299988 144.41831616 0.43323762
17.02.2022 16:41 0.00129999 1108.58335786 1.44114728
17.02.2022 16:41 0.00279000 317.78727857 0.88662651
17.02.2022 15:54 0.00129996 2824.87464583 3.67222404
17.02.2022 15:54 0.00129997 826.19684858 1.07403112
17.02.2022 15:54 0.00129999 4032.98846022 5.24284467
10.02.2022 18:54 0.00280000 48.94265031 0.13703942
10.02.2022 18:54 0.00270000 210.05228339 0.56714117
10.02.2022 18:54 0.00279999 212.43071390 0.59480387
01.02.2022 17:28 0.00280000 46.35903287 0.12980529
01.02.2022 13:36 0.00139004 1448.76823706 2.01384580
01.02.2022 10:37 0.00139004 194.44416576 0.27028517
01.02.2022 08:59 0.00139004 73.00000000 0.10147292
31.01.2022 16:00 0.00139004 438.76640346 0.60990285
31.01.2022 15:58 0.00141011 212.43071390 0.29955067
24.01.2022 09:33 0.00299988 0.71668384 0.00214997
24.01.2022 07:37 0.00299998 177.40174849 0.53220170
20.01.2022 06:16 0.00299999 868.43781282 2.60530475
20.01.2022 06:16 0.00299997 202.07763443 0.60622684
20.01.2022 06:16 0.00299998 82.00000000 0.24599836
16.01.2022 13:57 0.00299988 123.00000000 0.36898524
16.01.2022 13:48 0.00299988 61.20983419 0.18362216
16.01.2022 13:08 0.00299988 156.04235454 0.46810834
11.01.2022 20:27 0.00201308 205.00000000 0.41268140
11.01.2022 20:27 0.00201307 547.71181987 1.10258223
11.01.2022 20:27 0.00201306 1500.00000000 3.01959000
11.01.2022 20:26 0.00201311 156.04235454 0.31413042
08.01.2022 16:27 0.00299989 137.79836264 0.41337993
05.01.2022 13:54 0.00299999 75.00000000 0.22499925
03.01.2022 19:43 0.00299999 91.87366969 0.27562009
03.01.2022 19:43 0.00299999 447.38089810 1.34213822
03.01.2022 19:43 0.00299998 38.88028972 0.11664009
30.12.2021 16:58 0.00201308 53.81802314 0.10833999
30.12.2021 16:58 0.00201308 91.87366969 0.18494905
30.12.2021 13:34 0.00299999 5364.01831267 16.09200130
26.12.2021 15:40 0.00299998 99.20095441 0.29760088
26.12.2021 15:40 0.00299999 207.57357241 0.62271864
22.12.2021 13:40 0.00201309 99.20095441 0.19970045
22.12.2021 13:40 0.00201308 208.41634228 0.41955877
19.12.2021 22:32 0.00299999 918.59734860 2.75578286
19.12.2021 22:32 0.00300000 6487.26359323 19.46179078
12.12.2021 17:38 0.00201308 242.70100081 0.48857653
12.12.2021 16:35 0.00201308 79.36115775 0.15976036
12.12.2021 16:24 0.00299999 239.62169717 0.71886270
12.12.2021 16:24 0.00299999 82.44046140 0.24732056
11.12.2021 00:40 0.00299998 94.05753962 0.28217074
11.12.2021 00:40 0.00299999 60.37830283 0.18113430
09.12.2021 13:25 0.00201307 682.23833797 1.37339353
07.12.2021 23:32 0.00201307 357.28088192 0.71923142
07.12.2021 23:31 0.00201308 152.72689211 0.30745145
06.12.2021 10:33 0.00201305 94.05753963 0.18934253
06.12.2021 06:57 0.00299999 200.00000000 0.59999800
05.12.2021 12:43 0.00299999 500.00000000 1.49999500
03.12.2021 23:32 0.00299998 50.00000000 0.14999900
29.11.2021 22:03 0.00300000 801.43118655 2.40429356
29.11.2021 22:02 0.00288000 1476.00000000 4.25088000
28.11.2021 12:55 0.00201302 44.05753964 0.08868871
28.11.2021 00:38 0.00201302 505.94246036 1.01847229
24.11.2021 18:29 0.00355000 1000.00000000 3.55000000
24.11.2021 18:29 0.00359000 3430.32325939 12.31486050
24.11.2021 18:29 0.00288000 0.46534643 0.00134020
24.11.2021 15:50 0.00288000 46.00000000 0.13248000
24.11.2021 11:05 0.00288000 0.43465357 0.00125180
24.11.2021 06:18 0.00288000 74.00000000 0.21312000
23.11.2021 18:06 0.00285010 153.82148537 0.43840662
22.11.2021 15:54 0.00368000 1370.00000000 5.04160000
22.11.2021 15:28 0.00360000 1000.00000000 3.60000000
20.11.2021 15:06 0.00388980 110.00192343 0.42788548
19.11.2021 23:13 0.00388990 25.66909809 0.09985022
18.11.2021 13:02 0.00393800 2535.55674614 9.98502247
18.11.2021 02:56 0.00394000 500.00000000 1.97000000
17.11.2021 18:03 0.00394000 2030.45685279 8.00000000
13.11.2021 10:56 0.00460000 306.06264516 1.40788817
11.11.2021 10:04 0.00478990 151.87289213 0.72745597
08.11.2021 22:06 0.00060200 16283.04465364 9.80239288
08.11.2021 22:06 0.00200001 50.00000000 0.10000050
08.11.2021 22:06 0.00200000 750.00000000 1.50000000
08.11.2021 22:06 0.00200000 750.00000000 1.50000000
06.11.2021 16:58 0.00547000 1885.65415131 10.31452821
06.11.2021 10:42 0.00550000 33.72112739 0.18546620
05.11.2021 08:32 0.00240000 54085.34803606 129.80483529
05.11.2021 08:32 0.00200108 95.00000000 0.19010260
05.11.2021 08:32 0.00200000 68.00000000 0.13600000