Торговые пары


      Пара Объем Цена Изм.
false 10890.83 USD 0.84 USD
-5.61%
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5878.25 USD 25.60 USD
2.40%
false 3563.92 USD 2310.00 USD
1.94%
false 2850.28 RUB 73.00 RUB
0.00%
false 2717.34 USDT 25.15 USDT
0.60%
false 2127.06 USD 0.12 USD
-0.98%
false 1121.03 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 870.47 USD 0.00 USD
-17.27%
false 818.29 USDT 0.10 USDT
-14.31%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 250.78 USD 0.48 USD
-8.41%
false 237.86 USDT 0.01 USDT
3.09%
false 186.61 RUB 9.70 RUB
21.25%
false 183.76 USD 0.00 USD
3.31%
false 135.64 USDT 1.00 USDT
1.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10890.83 USD 0.84 USD
-5.61%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5878.25 USD 25.60 USD
2.40%
false 3563.92 USD 2310.00 USD
1.94%
false 2127.06 USD 0.12 USD
-0.98%
false 870.47 USD 0.00 USD
-17.27%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 250.78 USD 0.48 USD
-8.41%
false 183.76 USD 0.00 USD
3.31%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 6049.84 RUB 67.30 RUB
-2.44%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 2717.34 USDT 25.15 USDT
0.60%
false 818.29 USDT 0.10 USDT
-14.31%
false 237.86 USDT 0.01 USDT
3.09%
false 135.64 USDT 1.00 USDT
1.01%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2127.06 USD 0.12 USD
-0.98%
false 1121.03 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 818.29 USDT 0.10 USDT
-14.31%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
SKRP/USD
Цена: 0.00396950
Объем (24ч): 0.4 USD

Купить SKRP за USD

SKRP
USD
USD

Продать SKRP за USD

SKRP
USD
USD

Продажа SKRP

Всего 257076.90051612 SKRP

Количество
Цена
8522.61005673
8522.61005673
0.00396939
33313.88841738
24791.27836065
0.00396940
33521.05076611
207.16234873
0.00398239
34484.21723541
963.16646930
0.00398389
38093.44024771
3609.22301230
0.00398600
43093.47569132
5000.03544361
0.00398900
43119.14478940
25.66909808
0.00400000
45023.25635748
1904.11156808
0.00478718
47723.25635748
2700.00000000
0.00478778
54298.06105807
6574.80470059
0.00478779
54538.87048501
240.80942694
0.00550000
55038.90219793
500.03171292
0.00597570
56656.86532074
1617.96312281
0.00600000
57668.63839637
1011.77307563
0.00698979
59168.63839637
1500.00000000
0.00698990
59669.11228870
500.47389233
0.00700000
59718.11228870
49.00000000
0.00800000
59794.11228870
76.00000000
0.00860000
61413.11228870
1619.00000000
0.00899990
61475.20287371
62.09058501
0.00998869
62475.20287371
1000.00000000
0.00998877
62650.41868301
175.21580930
0.01000000
70020.41868301
7370.00000000
0.01000004
70296.41868301
276.00000000
0.01100000
70400.53818599
104.11950298
0.01975690
90400.53818599
20000.00000000
0.02780000
90404.76869332
4.23050733
0.02800000
90638.20355844
233.43486512
0.02990000
90738.20355844
100.00000000
0.03100000
90741.24636443
3.04280599
0.03975200
91620.24636443
879.00000000
0.04000000
91680.24636443
60.00000000
0.06000000
93680.24636443
2000.00000000
0.08000000
113680.24636443
20000.00000000
0.08971150
125680.24636443
12000.00000000
0.09000000
125777.73344244
97.48707801
0.10000000
138241.71527996
12463.98183752
0.13971400
138242.35340325
0.63812329
0.16007100
139586.37821582
1344.02481257
0.18000000
139588.84413453
2.46591871
0.21650040
143374.88219858
3786.03806405
0.24000000
145180.16337936
1805.28118078
0.30000000
160859.54028618
15679.37690682
0.30500080
161559.54028618
700.00000000
0.34000000
166572.46434384
5012.92405766
0.49900000
168729.06017900
2156.59583516
0.50000000
205696.39579318
36967.33561418
0.54460000
244994.58317946
39298.18738628
0.57750000
244996.77326054
2.19008108
0.84000000
245296.77326054
300.00000000
1.00000000
245506.42792176
209.65466122
2.00000000
245533.62658638
27.19866462
3.74000000
246427.41214122
893.78555484
4.33064600
247428.59460755
1001.18246633
5.00000000
247506.75954297
78.16493542
6.97000000
248506.75954297
1000.00000000
9.00000000
249606.76453548
1100.00499251
10.00000000
249607.23611718
0.47158170
10.00296900
249701.77760535
94.54148817
15.00350000
250701.77760535
1000.00000000
19.00000000
251944.44727923
1242.66967388
20.00000000
252394.44727923
450.00000000
25.00000000
253394.44727923
1000.00000000
29.90000000
254494.44727923
1100.00000000
30.00000000
254606.44727923
112.00000000
40.00000000
254706.44727923
100.00000000
50.00000000
255576.63745154
870.19017231
70.00000000
255676.63745154
100.00000000
80.00000000
256676.63745154
1000.00000000
100.00000000
256776.63745154
100.00000000
105.00000000
256876.63745154
100.00000000
130.00000000
256976.63745154
100.00000000
170.00000000
257076.63745154
100.00000000
210.00000000
257076.64225129
0.00479975
911.00000000
257076.65677990
0.01452861
1050.00330541
257076.66432637
0.00754647
1050.08100000
257076.66615392
0.00182755
1100.00060207
257076.78064155
0.11448763
1500.00201302
257076.80795234
0.02731079
1500.00201307
257076.90051612
0.09256378
3001.00000000

Покупка SKRP

Всего 8.69356183 USD

Цена
Количество
0.00030013
5000.00000000
5000.00000000
0.00030011
1453.81827295
6453.81827295
0.00030008
3568.42791664
10022.24618959
0.00030005
5000.00000000
15022.24618959
0.00010000
9984.88617074
25007.13236033
0.00000057
1752633.33158070
1777640.46394103
0.00000055
1016656.83293273
2794297.29687376
0.00000044
3702026.61199091
6496323.90886467

История операций - SKRP

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 12:31 0.00396950 100.00000000 0.39695000
08.05.2022 22:42 0.00397270 350.00000000 1.39044500
22.03.2022 11:55 0.00398790 404.41288216 1.61275813
13.03.2022 19:08 0.00398800 166.91927254 0.66567406
25.02.2022 17:54 0.00030001 963.00000000 0.28890963
17.02.2022 20:42 0.00399000 963.46708008 3.84423365
17.02.2022 16:46 0.00399000 42.00000000 0.16758000
17.02.2022 16:46 0.00299988 144.41831616 0.43323762
17.02.2022 16:41 0.00129999 1108.58335786 1.44114728
17.02.2022 16:41 0.00279000 317.78727857 0.88662651
17.02.2022 15:54 0.00129996 2824.87464583 3.67222404
17.02.2022 15:54 0.00129997 826.19684858 1.07403112
17.02.2022 15:54 0.00129999 4032.98846022 5.24284467
10.02.2022 18:54 0.00280000 48.94265031 0.13703942
10.02.2022 18:54 0.00270000 210.05228339 0.56714117
10.02.2022 18:54 0.00279999 212.43071390 0.59480387
01.02.2022 17:28 0.00280000 46.35903287 0.12980529
01.02.2022 13:36 0.00139004 1448.76823706 2.01384580
01.02.2022 10:37 0.00139004 194.44416576 0.27028517
01.02.2022 08:59 0.00139004 73.00000000 0.10147292
31.01.2022 16:00 0.00139004 438.76640346 0.60990285
31.01.2022 15:58 0.00141011 212.43071390 0.29955067
24.01.2022 09:33 0.00299988 0.71668384 0.00214997
24.01.2022 07:37 0.00299998 177.40174849 0.53220170
20.01.2022 06:16 0.00299999 868.43781282 2.60530475
20.01.2022 06:16 0.00299997 202.07763443 0.60622684
20.01.2022 06:16 0.00299998 82.00000000 0.24599836
16.01.2022 13:57 0.00299988 123.00000000 0.36898524
16.01.2022 13:48 0.00299988 61.20983419 0.18362216
16.01.2022 13:08 0.00299988 156.04235454 0.46810834
11.01.2022 20:27 0.00201308 205.00000000 0.41268140
11.01.2022 20:27 0.00201307 547.71181987 1.10258223
11.01.2022 20:27 0.00201306 1500.00000000 3.01959000
11.01.2022 20:26 0.00201311 156.04235454 0.31413042
08.01.2022 16:27 0.00299989 137.79836264 0.41337993
05.01.2022 13:54 0.00299999 75.00000000 0.22499925
03.01.2022 19:43 0.00299999 91.87366969 0.27562009
03.01.2022 19:43 0.00299999 447.38089810 1.34213822
03.01.2022 19:43 0.00299998 38.88028972 0.11664009
30.12.2021 16:58 0.00201308 53.81802314 0.10833999
30.12.2021 16:58 0.00201308 91.87366969 0.18494905
30.12.2021 13:34 0.00299999 5364.01831267 16.09200130
26.12.2021 15:40 0.00299998 99.20095441 0.29760088
26.12.2021 15:40 0.00299999 207.57357241 0.62271864
22.12.2021 13:40 0.00201309 99.20095441 0.19970045
22.12.2021 13:40 0.00201308 208.41634228 0.41955877
19.12.2021 22:32 0.00299999 918.59734860 2.75578286
19.12.2021 22:32 0.00300000 6487.26359323 19.46179078
12.12.2021 17:38 0.00201308 242.70100081 0.48857653
12.12.2021 16:35 0.00201308 79.36115775 0.15976036
12.12.2021 16:24 0.00299999 239.62169717 0.71886270
12.12.2021 16:24 0.00299999 82.44046140 0.24732056
11.12.2021 00:40 0.00299998 94.05753962 0.28217074
11.12.2021 00:40 0.00299999 60.37830283 0.18113430
09.12.2021 13:25 0.00201307 682.23833797 1.37339353
07.12.2021 23:32 0.00201307 357.28088192 0.71923142
07.12.2021 23:31 0.00201308 152.72689211 0.30745145
06.12.2021 10:33 0.00201305 94.05753963 0.18934253
06.12.2021 06:57 0.00299999 200.00000000 0.59999800
05.12.2021 12:43 0.00299999 500.00000000 1.49999500
03.12.2021 23:32 0.00299998 50.00000000 0.14999900
29.11.2021 22:03 0.00300000 801.43118655 2.40429356
29.11.2021 22:02 0.00288000 1476.00000000 4.25088000
28.11.2021 12:55 0.00201302 44.05753964 0.08868871
28.11.2021 00:38 0.00201302 505.94246036 1.01847229
24.11.2021 18:29 0.00355000 1000.00000000 3.55000000
24.11.2021 18:29 0.00359000 3430.32325939 12.31486050
24.11.2021 18:29 0.00288000 0.46534643 0.00134020
24.11.2021 15:50 0.00288000 46.00000000 0.13248000
24.11.2021 11:05 0.00288000 0.43465357 0.00125180
24.11.2021 06:18 0.00288000 74.00000000 0.21312000
23.11.2021 18:06 0.00285010 153.82148537 0.43840662
22.11.2021 15:54 0.00368000 1370.00000000 5.04160000
22.11.2021 15:28 0.00360000 1000.00000000 3.60000000
20.11.2021 15:06 0.00388980 110.00192343 0.42788548
19.11.2021 23:13 0.00388990 25.66909809 0.09985022
18.11.2021 13:02 0.00393800 2535.55674614 9.98502247
18.11.2021 02:56 0.00394000 500.00000000 1.97000000
17.11.2021 18:03 0.00394000 2030.45685279 8.00000000
13.11.2021 10:56 0.00460000 306.06264516 1.40788817
11.11.2021 10:04 0.00478990 151.87289213 0.72745597
08.11.2021 22:06 0.00060200 16283.04465364 9.80239288
08.11.2021 22:06 0.00200001 50.00000000 0.10000050
08.11.2021 22:06 0.00200000 750.00000000 1.50000000
08.11.2021 22:06 0.00200000 750.00000000 1.50000000
06.11.2021 16:58 0.00547000 1885.65415131 10.31452821
06.11.2021 10:42 0.00550000 33.72112739 0.18546620
05.11.2021 08:32 0.00240000 54085.34803606 129.80483529
05.11.2021 08:32 0.00200108 95.00000000 0.19010260
05.11.2021 08:32 0.00200000 68.00000000 0.13600000
05.11.2021 08:32 0.00240000 100000.00000000 240.00000000
05.11.2021 08:32 0.00300000 46030.76324658 138.09228974
05.11.2021 08:32 0.00300000 33.28340822 0.09985022
05.11.2021 08:32 0.00240000 53935.95334520 129.44628803
05.11.2021 08:31 0.00331041 90.48748462 0.29955067
05.11.2021 08:31 0.00330013 700.00000000 2.31009100
05.11.2021 08:31 0.00330000 3025.76438372 9.98502247
05.11.2021 08:31 0.00300030 665.60159760 1.99700447
05.11.2021 08:31 0.00300000 82565.79841093 247.69739523
05.11.2021 08:31 0.00332040 811.90951796 2.69586436