Торговые пары


      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8474.95 USD 0.15 USD
1.35%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3275.14 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1706.78 USDT 2.50 USDT
17.37%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 902.47 USDT 0.16 USDT
-4.56%
false 856.13 USD 0.10 USD
6.81%
false 585.72 USD 0.95 USD
5.74%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10173.80 USD 2.34 USD
11.33%
false 8470.14 USD 0.15 USD
1.41%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 957.99 USD 152.00 USD
-13.14%
false 855.78 USD 0.09 USD
-11.09%
false 591.32 USD 0.97 USD
7.78%
false 492.16 USD 0.20 USD
-11.45%
false 480.26 USD 0.35 USD
-28.21%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 902.47 USDT 0.16 USDT
-4.56%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.14 USD 0.15 USD
1.41%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
TON/USD
Цена: 0.35000009
Объем (24ч): 480.26 USD

Купить TON за USD

TON
USD
USD

Продать TON за USD

TON
USD
USD

Продажа TON

Всего 1272.96183775 TON

Количество
Цена
66.31195987
66.31195987
0.48900000
117.51195987
51.20000000
0.49000000
203.21008241
85.69812254
0.50800000
206.56028009
3.35019768
0.50900000
235.51028009
28.95000000
0.51000000
241.13764925
5.62736916
0.52009999
243.77376971
2.63612046
0.52019999
253.77376971
10.00000000
0.52889900
255.77376971
2.00000000
0.52889978
256.08903414
0.31526443
0.52889989
261.08903414
5.00000000
0.52890000
263.30671826
2.21768412
0.53899790
267.84908870
4.54237044
0.57939000
279.49908870
11.65000000
0.57950000
279.54848138
0.04939268
0.59989000
340.92354411
61.37506273
0.63000000
390.92354411
50.00000000
0.65500000
433.67076051
42.74721640
0.67000000
437.55754866
3.88678815
0.69000000
474.31604498
36.75849632
0.69990000
524.31604498
50.00000000
0.70000000
585.28825604
60.97221106
0.73000000
700.51825604
115.23000000
0.74599990
740.19843859
39.68018255
0.79000000
762.61358314
22.41514455
0.99899990
777.61358314
15.00000000
1.11800000
787.61358314
10.00000000
1.44000000
817.12645507
29.51287193
1.45000000
827.12645507
10.00000000
2.68000000
827.29126341
0.16480834
2.89990000
966.64126341
139.35000000
3.00000000
1098.56190683
131.92064342
3.30000000
1148.56190683
50.00000000
3.40000001
1171.32031872
22.75841189
4.50000000
1171.34813521
0.02781649
5.46000001
1191.34813521
20.00000000
7.00000000
1211.34813521
20.00000000
8.00000000
1222.74072030
11.39258509
10.00000000
1232.74072030
10.00000000
20.00000000
1232.74715985
0.00643955
20.41000000
1240.74715985
8.00000000
20.41000014
1250.74715985
10.00000000
30.00000000
1253.63218696
2.88502711
98.00000000
1268.22515663
14.59296967
100.00000000
1268.22573738
0.00058075
469.00001000
1268.22622989
0.00049251
499.99900000
1270.07622989
1.85000000
500.00000000
1272.96183775
2.88560786
985.00000000

Покупка TON

Всего 2371.25805701 USD

Цена
Количество
0.35000009
52.05725656
52.05725656
0.35000008
39.00000000
91.05725656
0.35000003
0.57057266
91.62782922
0.35000000
0.31397174
91.94180096
0.30010000
83.18079362
175.12259458
0.30000000
8.68709039
183.80968497
0.25000000
2500.00000000
2683.80968497
0.23956000
1250.42024540
3934.22993037
0.21000000
2185.60254855
6119.83247892
0.18999900
100.00000000
6219.83247892
0.18900000
1849.07823450
8068.91071342
0.16999900
3289.20321950
11358.11393292
0.13500000
0.86580086
11358.97973378
0.11500000
1.03954019
11360.01927397
0.10500000
1.03954019
11361.05881416

История операций - TON

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:29 0.35000009 5.00000000 1.75000045
25.09.2021 00:16 0.43990000 0.97484887 0.42883602
24.09.2021 23:27 0.38980000 3.01023314 1.17338888
24.09.2021 22:55 0.38250000 19.94267922 7.62807480
24.09.2021 22:22 0.42740000 5.81482439 2.48525594
24.09.2021 22:02 0.40920000 65.41174576 26.76648636
24.09.2021 21:36 0.43790000 15.26794355 6.68583248
24.09.2021 21:19 0.44560000 19.80992022 8.82730045
24.09.2021 21:06 0.43280000 4.22159228 1.82710514
24.09.2021 20:38 0.44250000 7.54531151 3.33880034
24.09.2021 20:28 0.40870000 14.30180673 5.84514841
24.09.2021 20:14 0.36880000 4.26517148 1.57299524
24.09.2021 20:04 0.38660000 61.75327044 23.87381435
24.09.2021 19:43 0.45870000 1.71421101 0.78630859
24.09.2021 19:32 0.46440000 21.16450621 9.82879668
24.09.2021 19:15 0.43420000 8.44068394 3.66494497
24.09.2021 18:49 0.46780000 7.34810371 3.43744292
24.09.2021 18:31 0.40140000 23.08576557 9.26662630
24.09.2021 18:04 0.40820000 81.78315372 33.38388335
24.09.2021 17:41 0.42190000 21.94379923 9.25808890
24.09.2021 17:20 0.36180000 3.41195841 1.23444655
24.09.2021 16:54 0.50000000 21.02356625 10.51178313
24.09.2021 16:28 0.42550000 15.82056678 6.73165116
24.09.2021 16:16 0.48620000 19.58326305 9.52138249
24.09.2021 16:03 0.35800000 18.70460949 6.69625020
24.09.2021 16:03 0.36899000 67.65103706 24.96255616
24.09.2021 16:03 0.36899001 2.98631815 1.10192156
24.09.2021 16:03 0.36899009 0.36387953 0.13426794
24.09.2021 16:03 0.39000000 51.20524341 19.97004493
24.09.2021 16:02 0.42830000 70.88072142 30.35821298
24.09.2021 15:41 0.49550000 23.19365142 11.49245428
24.09.2021 15:21 0.42470000 15.24303789 6.47371819
24.09.2021 14:57 0.39580000 21.20104207 8.39137245
24.09.2021 14:44 0.39650000 6.67215535 2.64550960
24.09.2021 14:28 0.46420000 4.57083472 2.12178148
24.09.2021 14:07 0.49860000 68.34839348 34.07850899
24.09.2021 13:44 0.41930000 12.78815572 5.36207369
24.09.2021 13:27 0.48540000 11.73130581 5.69437584
24.09.2021 13:12 0.45950000 20.06542845 9.22006437
24.09.2021 12:59 0.49840000 3.68744740 1.83782378
24.09.2021 12:46 0.48670000 1.38204200 0.67263984
24.09.2021 12:29 0.42040000 18.69401410 7.85896353
24.09.2021 12:18 0.41220000 66.91442203 27.58212476
24.09.2021 12:08 0.47850000 14.52178705 6.94867510
24.09.2021 11:47 0.49440000 24.01836018 11.87467727
24.09.2021 11:21 0.49010000 14.72286521 7.21567624
24.09.2021 10:59 0.47230000 5.35626190 2.52976250
24.09.2021 10:32 0.42190000 8.29514770 3.49972281
24.09.2021 09:57 0.50210000 65.23086206 32.75241584
24.09.2021 09:18 0.48410000 26.05102157 12.61129954
24.09.2021 08:42 0.40620000 0.79484000 0.32286401
24.09.2021 07:33 0.48750000 12.36137581 6.02617071
23.09.2021 18:02 0.50560000 3.09258400 1.56361047
23.09.2021 17:41 0.38390000 22.93104070 8.80322652
23.09.2021 17:29 0.45320000 64.84296704 29.38683266
23.09.2021 17:12 0.39260000 19.63507288 7.70872961
23.09.2021 16:53 0.46610000 15.66770552 7.30271754
23.09.2021 16:29 0.46860000 23.07308165 10.81204606
23.09.2021 16:09 0.48820000 2.21589032 1.08179765
23.09.2021 15:46 0.39960000 4.25121667 1.69878618
23.09.2021 15:23 0.39570000 66.29809347 26.23415559
23.09.2021 15:05 0.50290000 20.55259154 10.33589829
23.09.2021 14:53 0.42580000 23.38844038 9.95879791
23.09.2021 14:32 0.46770000 22.35706155 10.45639769
23.09.2021 14:18 0.48850000 63.73704471 31.13554634
23.09.2021 14:01 0.48130000 8.73462875 4.20397682
23.09.2021 13:38 0.44660000 1.16091300 0.51846375
23.09.2021 13:16 0.37450000 23.03716800 8.62741942
23.09.2021 12:54 0.43620000 2.17893922 0.95045329
23.09.2021 12:39 0.48540000 24.92839577 12.10024331
23.09.2021 12:16 0.50780000 3.69699997 1.87733658
23.09.2021 11:52 0.44180000 71.91456492 31.77185478
23.09.2021 11:24 0.41780000 15.10300887 6.31003711
23.09.2021 11:10 0.51240000 7.10465838 3.64042695
23.09.2021 10:44 0.45110000 26.14941293 11.79600017
23.09.2021 10:33 0.38420000 16.05757994 6.16932221
23.09.2021 10:14 0.37450000 7.49990480 2.80871435
23.09.2021 10:03 0.49480000 73.23397276 36.23616972
23.09.2021 09:32 0.43840000 26.20454934 11.48807443
23.09.2021 08:52 0.46140000 6.66843254 3.07681477
23.09.2021 08:13 0.44670000 9.60095805 4.28874796
23.09.2021 07:26 0.46840000 7.92636393 3.71270886
23.09.2021 06:27 0.45610000 14.72863131 6.71772874
23.09.2021 02:36 0.51240000 1.14995569 0.58923730
23.09.2021 00:04 0.46770000 1.27959600 0.59846705
22.09.2021 23:04 0.50530000 5.67548593 2.86782304
22.09.2021 22:34 0.48810000 64.90734895 31.68127702
22.09.2021 22:00 0.48990000 17.60278310 8.62360344
22.09.2021 21:34 0.49880000 2.80090234 1.39709009
22.09.2021 21:13 0.40950000 24.84832927 10.17539084
22.09.2021 21:00 0.51430000 1.35563700 0.69720411
22.09.2021 20:40 0.37460000 7.54764282 2.82734700
22.09.2021 20:13 0.44140000 2.86195400 1.26326650
22.09.2021 19:47 0.39920000 7.89010043 3.14972809
22.09.2021 19:32 0.48830000 62.37293693 30.45670510
22.09.2021 19:19 0.47570000 1.78870200 0.85088554
22.09.2021 19:00 0.42380000 13.18205659 5.58655558
22.09.2021 18:34 0.38290000 6.02875790 2.30841140
22.09.2021 18:21 0.49100000 13.65044981 6.70237086
22.09.2021 17:56 0.41890000 25.10439045 10.51622916