Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10301.21 USD 2.34 USD
11.33%
false 8438.34 USD 0.14 USD
-2.34%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3357.64 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8438.34 USD 0.14 USD
-2.34%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
TON/USDT
Цена: 0.69900000
Объем (24ч): 0 USDT

Купить TON за USDT

TON
USDT
USDT

Продать TON за USDT

TON
USDT
USDT

Продажа TON

Всего 346.21729549 TON

Количество
Цена
180.00000000
180.00000000
0.72800000
181.00000000
1.00000000
0.72900000
183.00049251
2.00049251
0.73000002
190.14923641
7.14874390
0.82000000
209.64413533
19.49489892
0.88000000
232.00398183
22.35984650
0.90000000
237.04752274
5.04354091
0.97999960
246.08192534
9.03440260
0.99000000
246.21729549
0.13537015
1.00000000
271.47279549
25.25550000
1.20000000
281.47279549
10.00000000
1.50000000
304.36929549
22.89650000
1.65999900
346.21729549
41.84800000
2.50000000

Покупка TON

Всего 1682.26375787 USDT

Цена
Количество
0.33727423
100.00000000
100.00000000
0.33000002
0.39390139
100.39390139
0.33000000
1.00000000
101.39390139
0.32000001
0.35942600
101.75332739
0.31000000
4.99950749
106.75283488
0.26110000
38.24213889
144.99497377
0.24999900
250.00000000
394.99497377
0.21000000
50.00000000
444.99497377
0.20000000
99.85022466
544.84519843
0.17999900
235.88000000
780.72519843
0.15000000
10006.65668164
10787.38188007

История операций - TON

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.09.2021 23:17 0.69900000 3.76534152 2.63197372
09.09.2021 20:40 0.72739990 169.17161643 123.05541687
08.09.2021 18:34 0.72739990 7.12360088 5.18170657
03.09.2021 17:34 0.72740000 7.55929194 5.49862896
03.09.2021 17:27 0.72740000 62.72996335 45.62977534
03.09.2021 17:27 0.72740000 41.85020428 30.44183859
03.09.2021 17:10 0.72740000 137.27003665 99.85022466
03.09.2021 14:31 0.72740000 33.53270198 24.39168742
03.09.2021 14:30 0.72740000 54.19540307 39.42173619
03.09.2021 14:30 0.72740000 17.81196826 12.95642571
03.09.2021 14:11 0.72740000 169.00000000 122.93060000
19.08.2021 22:56 0.72760000 22.35984650 16.26902431
16.08.2021 12:14 0.72780000 7.41962077 5.40000000
12.08.2021 21:36 0.72780000 10.00000000 7.27800000
07.08.2021 17:45 0.72780000 0.15000000 0.10917000
03.08.2021 22:17 0.47278000 4.63919307 2.19331770
02.08.2021 11:11 0.33000002 0.04118810 0.01359207
16.07.2021 16:36 0.81900000 122.14888899 100.03994008
16.07.2021 12:34 0.69990000 149.00000000 104.28510000
16.07.2021 12:34 0.70000000 26.57410000 18.60187000
16.07.2021 12:34 0.73000000 0.50000000 0.36500000
16.07.2021 12:34 0.74000000 0.50000000 0.37000000
16.07.2021 12:34 0.74400000 10.00000000 7.44000000
16.07.2021 12:34 0.82000000 82.85125610 67.93803000
16.07.2021 12:33 0.69990000 1.00000000 0.69990000
13.07.2021 21:45 0.74299000 1.00000000 0.74299000
13.07.2021 16:36 0.74300000 25.66273758 19.06741402
13.07.2021 16:36 0.74300000 3.30975926 2.45915113
13.07.2021 16:36 0.74300000 10.00000000 7.43000000
13.07.2021 16:01 0.33330017 0.12680813 0.04226517
11.07.2021 22:24 0.69999900 8.56464562 5.99524337
11.07.2021 22:20 0.67000000 0.70478340 0.47220488
11.07.2021 22:20 0.67000000 11.25195494 7.53880981
11.07.2021 22:19 0.66900000 55.00049251 36.79532949
08.07.2021 21:27 0.66900000 15.00000000 10.03500000
05.07.2021 21:52 0.67000000 0.26968766 0.18069073
05.07.2021 18:33 0.67000000 3.72575465 2.49625562
05.07.2021 18:33 0.67000000 10.00000000 6.70000000
04.07.2021 19:48 0.67242424 29.61689562 19.91511853
03.07.2021 01:24 0.32000000 4.31733931 1.38154858
02.07.2021 12:15 0.31000000 0.00049251 0.00015268
01.07.2021 20:04 0.69999900 6.59868036 4.61906965
30.06.2021 23:30 0.98000000 3.17890511 3.11532701
30.06.2021 23:28 0.97000000 25.16332598 24.40842620
29.06.2021 21:35 0.98000000 0.00232465 0.00227816
29.06.2021 12:48 0.99000000 63.79858894 63.16060305
29.06.2021 12:11 0.72000000 1.13843420 0.81967262
29.06.2021 11:10 0.72000000 43.75929775 31.50669438
29.06.2021 11:10 0.69990000 0.24761483 0.17330562
29.06.2021 11:10 0.68000000 0.25486121 0.17330562
29.06.2021 11:10 0.69990000 49.75238517 34.82169438
29.06.2021 09:30 0.65000000 0.26662403 0.17330562
29.06.2021 09:30 0.68000000 119.74513879 81.42669438
29.06.2021 09:15 0.65000000 149.73337597 97.32669438
29.06.2021 09:15 0.64900000 34.31942314 22.27330562
29.06.2021 09:05 0.64900000 166.06879566 107.77864838
29.06.2021 09:05 0.56888000 0.40451143 0.23011846
28.06.2021 17:28 0.56887000 0.29955068 0.17040540
28.06.2021 17:28 0.56888000 69.67779465 39.63830382
28.06.2021 17:28 0.56887000 199.70044932 113.60359460
27.06.2021 23:06 0.56897000 199.62138184 113.57857762
27.06.2021 23:06 0.48000000 0.12323024 0.05915052
27.06.2021 23:06 0.50000000 4.48883328 2.24441664
27.06.2021 23:06 0.56896000 300.00000000 170.68800000
26.06.2021 15:58 0.48000000 18.72191712 8.98652022
26.06.2021 15:25 0.48000000 221.09756097 106.12682927
25.06.2021 14:52 0.50000000 28.77379002 14.38689501
25.06.2021 13:23 0.56700000 21.37886644 12.12181727
25.06.2021 09:23 0.50000000 9.61580802 4.80790401
24.06.2021 23:12 0.50000000 31.69270804 15.84635402
24.06.2021 14:41 0.50000000 44.93260109 22.46630055
24.06.2021 13:37 0.50000000 139.79031452 69.89515726
24.06.2021 13:01 0.60000000 22.11425238 13.26855143
24.06.2021 12:16 0.72000000 10.00000000 7.20000000
24.06.2021 12:16 0.73000000 115.04025687 83.97938752