Торговые пары


      Пара Объем Цена Изм.
false 20410.07 RUB 154.70 RUB
5.72%
false 20044.67 RUB 73.52 RUB
-0.65%
false 14529.88 USD 1.07 USD
0.94%
false 13736.66 USD 2.01 USD
1.20%
false 12589.33 USDT 1.84 USDT
-6.61%
false 4553.18 USD 7.60 USD
-2.56%
false 3743.76 USD 59970.00 USD
-5.41%
false 3645.15 USD 2042.00 USD
-2.58%
false 2409.35 PZM 226.00 PZM
0.00%
false 2269.32 USD 0.02 USD
-27.71%
false 1908.01 TRX 17.00 TRX
11.10%
false 1254.19 USDT 1.22 USDT
-1.09%
false 721.00 USD 0.13 USD
-0.15%
false 653.03 USD 1.38 USD
-7.38%
false 482.55 RA 0.27 RA
7.10%
false 388.55 USD 235.00 USD
-6.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3743.76 USD 59970.00 USD
-5.41%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3564.48 USD 2194.00 USD
2.52%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 19884.81 RUB 73.52 RUB
-3.59%
false 14543.12 USD 1.07 USD
0.93%
false 13821.48 USD 1.98 USD
-0.45%
false 4479.79 USD 7.61 USD
-2.19%
false 3743.76 USD 59970.00 USD
-5.41%
false 3564.48 USD 2194.00 USD
2.52%
false 2171.04 USD 0.02 USD
-11.58%
false 740.70 USD 0.13 USD
0.90%
false 658.01 USD 1.45 USD
-2.68%
false 387.89 USD 255.00 USD
2.00%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14543.12 USD 1.07 USD
0.93%
false 12587.80 USDT 1.84 USDT
1.77%
false 1252.97 USDT 1.15 USDT
-7.03%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 27026.65 RUB 146.00 RUB
-0.23%
false 13821.48 USD 1.98 USD
-0.45%
false 12587.80 USDT 1.84 USDT
1.77%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 471.32 RA 0.26 RA
2.36%
false 9.24 XRP 1.59 XRP
57.33%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
TRX/USD
Цена: 0.13400000
Объем (24ч): 740.7 USD

Купить TRX за USD

TRX
USD
USD

Продать TRX за USD

TRX
USD
USD

Продажа TRX

Всего 13342.75897020 TRX

Количество
Цена
400.00000000
400.00000000
0.13500000
1663.66230383
1263.66230383
0.14199919
2951.72395516
1288.06165133
0.14199920
3107.72395516
156.00000000
0.14199980
3158.72395516
51.00000000
0.14500000
3284.43384959
125.70989443
0.14899958
3388.43384959
104.00000000
0.14899959
3477.36195296
88.92810337
0.15000100
3916.80419945
439.44224649
0.15500000
3922.80419945
6.00000000
0.15600004
4046.80420045
124.00000100
0.15969970
4178.85077836
132.04657791
0.15989993
4836.42971790
657.57893954
0.16000000
4840.16102398
3.73130608
0.16099990
4987.34228901
147.18126503
0.16500000
5805.32540328
817.98311427
0.16900000
5844.17983210
38.85442882
0.16932250
5860.17983210
16.00000000
0.16989999
6623.99568062
763.81584852
0.17000000
6723.99568062
100.00000000
0.17793225
6804.99568062
81.00000000
0.18999998
7082.08469269
277.08901207
0.19900000
7526.43073371
444.34604102
0.19990000
7528.01155947
1.58082576
0.20000000
7630.62961779
102.61805832
0.20040000
7770.62961779
140.00000000
0.21999995
7772.05504708
1.42542929
0.22000000
8523.05504708
751.00000000
0.23541200
8527.57867038
4.52362330
0.25000000
8627.57867038
100.00000000
0.56700051
8628.46135243
0.88268205
0.88000000
10154.05452309
1525.59317066
0.89000000
10170.33687125
16.28234816
0.90000000
10434.92741307
264.59054182
1.00000000
12220.76741307
1785.84000000
1.22000030
12227.76896310
7.00155003
3.00000000
12527.76896310
300.00000000
4.00000000
12727.76896310
200.00000000
8.00000000
12729.75198063
1.98301753
10.88999999
12784.65103184
54.89905121
16.00000000
13034.65103184
250.00000000
45.00000000
13034.68927167
0.03823983
98.05550000
13284.68927167
250.00000000
100.00000000
13284.75897020
0.06969853
100.08500030
13334.75897020
50.00000000
111.11111111
13342.75897020
8.00000000
1000.00000000

Покупка TRX

Всего 1694.10212906 USD

Цена
Количество
0.13400000
0.29895490
0.29895490
0.13250001
68.58524689
68.88420179
0.12200118
1000.00000000
1068.88420179
0.12200117
2000.00000000
3068.88420179
0.12200115
1000.00000000
4068.88420179
0.12200112
6103.26662087
10172.15082266
0.12200111
16.36874036
10188.51956302
0.12200011
167.00000000
10355.51956302
0.12000103
5.00000000
10360.51956302
0.11000000
475.29262342
10835.81218644
0.08800001
45.00000000
10880.81218644
0.08000017
3.91131656
10884.72350300
0.08000000
35.00000000
10919.72350300
0.07000000
1.56222295
10921.28572595
0.06680000
4.50000000
10925.78572595
0.05700005
1000.00000000
11925.78572595
0.05700002
653.25699880
12579.04272475
0.05210011
4791.26745946
17370.31018421
0.04000000
74.88766849
17445.19785270
0.03800000
191.96962975
17637.16748245
0.03300000
45.38646575
17682.55394820
0.01000000
599.10134797
18281.65529617
0.00788800
1012.67976331
19294.33505948

История операций - TRX

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 07:13 0.13400000 642.00000000 86.02800000
13.04.2021 07:12 0.13400000 792.00000000 106.12800000
13.04.2021 07:06 0.13400000 74.47957096 9.98026251
13.04.2021 00:39 0.13250001 148.00000000 19.61000148
13.04.2021 00:28 0.14199920 145.00000000 20.58988400
12.04.2021 23:26 0.13250000 123.60551786 16.37773112
12.04.2021 22:34 0.13250000 21.00000000 2.78250000
12.04.2021 22:29 0.14199970 26.43969006 3.75442806
12.04.2021 22:14 0.14199960 52.16807716 7.40784609
12.04.2021 22:06 0.13250000 15.00000000 1.98750000
12.04.2021 21:28 0.13989999 253.14158886 35.41450575
12.04.2021 21:15 0.13989999 57.79063212 8.08490886
12.04.2021 21:14 0.13989999 118.79750909 16.61977033
12.04.2021 21:13 0.13989999 96.85388885 13.54985808
12.04.2021 21:10 0.13250000 15.00000000 1.98750000
12.04.2021 21:03 0.13989999 7.13725745 0.99850225
12.04.2021 21:00 0.13989999 3.56862872 0.49925112
12.04.2021 20:56 0.13250000 15.11698113 2.00300000
12.04.2021 20:36 0.13989999 270.93689989 37.90406959
12.04.2021 16:55 0.14090000 24.20953814 3.41112392
12.04.2021 15:30 0.14100000 34.69972388 4.89266107
12.04.2021 14:57 0.13500000 145.14254218 19.59424319
12.04.2021 14:06 0.14199970 16.28912183 2.31305041
12.04.2021 13:18 0.14199979 42.19029816 5.99101348
12.04.2021 12:54 0.14199979 108.99160359 15.47678482
12.04.2021 12:36 0.14199979 19.90387205 2.82634565
12.04.2021 12:35 0.14199970 14.10566360 2.00300000
12.04.2021 12:35 0.14199970 49.36250514 7.00946092
12.04.2021 12:32 0.13800000 130.00000000 17.94000000
12.04.2021 11:57 0.13200000 154.00000100 20.32800013
12.04.2021 11:51 0.13200000 12.00000000 1.58400000
12.04.2021 11:49 0.14199970 412.53876275 58.58038055
12.04.2021 11:43 0.13200000 18.74717288 2.47462682
12.04.2021 11:41 0.13200000 35.00000000 4.62000000
12.04.2021 11:23 0.13500004 160.57359176 21.67744131
12.04.2021 10:19 0.12750000 461.90126702 58.89241155
12.04.2021 10:19 0.12750000 191.95036198 24.47367115
12.04.2021 10:00 0.12750010 37.33834255 4.76064241
12.04.2021 10:00 0.12750011 17.82495845 2.27268416
12.04.2021 09:24 0.13999900 16.28234816 2.27951246
12.04.2021 09:20 0.13500000 1198.00000000 161.73000000
12.04.2021 09:20 0.13400000 200.00000000 26.80000000
12.04.2021 09:20 0.13300000 100.00000000 13.30000000
12.04.2021 09:20 0.13280000 89.22578965 11.84918487
12.04.2021 08:04 0.13280000 14.78990099 1.96409885
12.04.2021 08:00 0.13280000 14.84472696 1.97137974
12.04.2021 07:52 0.13280000 65.36787258 8.68085348
12.04.2021 07:45 0.13280000 234.85999412 31.18940722
12.04.2021 07:43 0.13280000 166.63647217 22.12932350
12.04.2021 07:38 0.13280000 266.06121999 35.33293001
12.04.2021 07:30 0.13280000 10.91310173 1.44925991
12.04.2021 07:29 0.13280000 137.30092181 18.23356242
12.04.2021 07:27 0.13270000 554.97691902 73.64543715
12.04.2021 07:06 0.13270000 160.57359176 21.30811563
12.04.2021 04:39 0.12200113 114.25000000 13.93862910
12.04.2021 04:39 0.12200120 85.75000000 10.46160290
12.04.2021 04:37 0.13270000 773.24039938 102.60900100
12.04.2021 04:29 0.13270000 217.50392024 28.86277022
12.04.2021 04:29 0.13270000 795.95431177 105.62313717
12.04.2021 03:37 0.13270000 305.03883496 40.47865340
12.04.2021 01:42 0.12500000 35.99587100 4.49948388
11.04.2021 23:52 0.13270000 191.23396357 25.37674697
11.04.2021 23:52 0.12500001 0.12884028 0.01610504
11.04.2021 23:35 0.12500000 61.39881916 7.67485240
11.04.2021 23:15 0.12500001 15.97603466 1.99700449
11.04.2021 21:36 0.13270000 41.02842646 5.44447219
11.04.2021 21:24 0.13270000 1.64034280 0.21767349
11.04.2021 21:11 0.13270000 75.24508263 9.98502247
11.04.2021 21:09 0.13270000 53.27766022 7.06994551
11.04.2021 20:58 0.13270000 36.58137759 4.85434881
11.04.2021 19:53 0.12500000 407.69000200 50.96125025
11.04.2021 19:38 0.12500000 13.89487600 1.73685950
11.04.2021 18:24 0.12500000 16.30000000 2.03750000
11.04.2021 18:21 0.13810000 5.12000000 0.70707200
11.04.2021 16:46 0.13820000 70.31590429 9.71765797
11.04.2021 15:22 0.12730000 413.03791801 52.57972696
11.04.2021 15:10 0.12730000 3.47541343 0.44242013
11.04.2021 15:04 0.12730000 54.65366490 6.95741154
11.04.2021 13:43 0.12730000 526.97404819 67.08379633
11.04.2021 13:36 0.12730000 1.85895547 0.23664503
11.04.2021 12:34 0.12500000 89.80512400 11.22564050
11.04.2021 11:46 0.12200106 1000.00000000 122.00106000
11.04.2021 11:20 0.13998990 105.50405598 14.76950225
11.04.2021 11:19 0.12200106 979.16463340 119.45912319
11.04.2021 11:19 0.12300000 138.00437555 16.97453819
11.04.2021 11:14 0.12300001 100.00000000 12.30000100
11.04.2021 11:14 0.12300001 16.23580756 1.99700449
11.04.2021 11:13 0.13998990 4.55655545 0.63787174
11.04.2021 10:04 0.13998990 726.34756779 101.68132338
11.04.2021 10:04 0.13200000 5.00000000 0.66000000
11.04.2021 10:04 0.13199999 92.63969471 12.22843878
11.04.2021 10:04 0.13000000 91.86005101 11.94180663
11.04.2021 09:49 0.13000000 247.97162410 32.23631113
11.04.2021 09:49 0.12800000 250.00000007 32.00000001
11.04.2021 09:49 0.12800000 300.00000000 38.40000000
11.04.2021 03:27 0.13000000 180.16832489 23.42188224
11.04.2021 03:09 0.13000000 10.55672288 1.37237397
11.04.2021 02:55 0.13000000 34.36076654 4.46689965
11.04.2021 02:53 0.13000000 265.75521333 34.54817773
11.04.2021 02:00 0.13000000 83.58610468 10.86619361