Торговые пары


      Пара Объем Цена Изм.
false 5378.35 USD 50750.00 USD
2.73%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4071.17 USD 1.63 USD
-4.07%
false 3767.65 RUB 8.55 RUB
0.00%
false 3115.34 USD 0.11 USD
-2.92%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1833.62 USD 1.03 USD
-1.55%
false 930.10 USD 0.00 USD
0.38%
false 791.17 USDT 0.11 USDT
0.28%
false 711.81 USD 170.00 USD
0.00%
false 685.24 USDT 0.13 USDT
-2.42%
false 680.49 USD 0.10 USD
8.50%
false 528.87 USD 0.18 USD
-5.76%
false 406.95 RA 0.07 RA
0.27%
false 382.29 USD 0.82 USD
-4.85%
false 274.69 USD 0.22 USD
-15.30%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5405.42 USD 50700.00 USD
2.53%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4127.32 USD 1.63 USD
-4.07%
false 3322.78 USD 0.11 USD
-2.06%
false 1833.62 USD 1.03 USD
-1.55%
false 930.10 USD 0.00 USD
0.38%
false 711.81 USD 170.00 USD
0.00%
false 680.49 USD 0.10 USD
8.50%
false 504.73 USD 0.18 USD
-8.16%
false 381.99 USD 0.82 USD
-5.40%
false 278.50 USD 0.26 USD
17.82%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2252.76 USDT 1.56 USDT
0.01%
false 1833.62 USD 1.03 USD
-1.55%
false 791.17 USDT 0.11 USDT
0.28%
false 690.50 USDT 0.13 USDT
-0.77%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5405.42 USD 50700.00 USD
2.53%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3322.78 USD 0.11 USD
-2.06%
false 791.17 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
TRX/USD
Цена: 0.09624000
Объем (24ч): 680.49 USD

Купить TRX за USD

TRX
USD
USD

Продать TRX за USD

TRX
USD
USD

Продажа TRX

Всего 20984.62834664 TRX

Количество
Цена
2093.08506798
2093.08506798
0.10049770
2443.08506799
350.00000001
0.10049777
2743.08506799
300.00000000
0.10049779
2808.15022670
65.06515871
0.10469000
2818.15022670
10.00000000
0.10483300
2823.51102130
5.36079460
0.10483399
2837.33780930
13.82678800
0.10499999
3807.33780930
970.00000000
0.10500000
4537.33780930
730.00000000
0.10800000
4792.66780930
255.33000000
0.10810000
5014.07929969
221.41149039
0.10826729
5017.80707169
3.72777200
0.11098000
5317.80707168
299.99999999
0.11098999
5332.09165887
14.28458719
0.11319059
5337.08387656
4.99221769
0.11319069
5837.08387656
500.00000000
0.11319999
6037.08387656
200.00000000
0.11510043
6087.50812755
50.42425099
0.11590000
6115.22946258
27.72133503
0.11598999
6121.82334160
6.59387902
0.11677239
6237.82334160
116.00000000
0.11677775
6257.02468154
19.20133994
0.11789809
6308.02468154
51.00000000
0.11948030
6311.02468154
3.00000000
0.12000000
6411.02468154
100.00000000
0.12110000
6631.02468154
220.00000000
0.12500000
6831.02468154
200.00000000
0.12510043
6835.47190348
4.44722194
0.12569000
6840.57111616
5.09921268
0.12570000
6864.57111616
24.00000000
0.12589570
6912.57602724
48.00491108
0.12800000
6983.74403896
71.16801172
0.13000000
7183.74403896
200.00000000
0.13510043
7454.45019774
270.70615878
0.13690000
7634.71984035
180.26964261
0.13699999
7802.61043207
167.89059172
0.13700000
7803.57604579
0.96561372
0.13788888
8259.41604579
455.84000000
0.13800000
8359.41604579
100.00000000
0.13989000
8362.41604579
3.00000000
0.14000000
8784.91604579
422.50000000
0.14005225
9484.91604579
700.00000000
0.14005229
9664.24381118
179.32776539
0.14109997
9834.28077652
170.03696534
0.14250000
9904.78077652
70.50000000
0.14486948
9907.78077652
3.00000000
0.14500000
10107.78077652
200.00000000
0.14510043
10110.60493598
2.82415946
0.14600000
10210.60493598
100.00000000
0.14799998
10250.60493598
40.00000000
0.14799999
10894.60493598
644.00000000
0.14900093
11193.33495166
298.73001568
0.14979000
11232.46024392
39.12529226
0.15000000
11282.46024392
50.00000000
0.15400000
11393.47874831
111.01850439
0.15510043
11693.47874831
300.00000000
0.15590000
12285.60706974
592.12832143
0.15700000
12385.60706974
100.00000000
0.15850000
13406.37848634
1020.77141660
0.15999993
13418.37850173
12.00001539
0.16000000
13428.37850173
10.00000000
0.16000116
13523.11850173
94.74000000
0.16788980
13529.11850173
6.00000000
0.16790003
13559.11850173
30.00000000
0.16790004
13659.85358189
100.73508016
0.17600000
13662.35358189
2.50000000
0.17900000
14764.35358189
1102.00000000
0.18000000
14774.27138639
9.91780450
0.19199800
14788.41530839
14.14392200
0.19360000
14822.23417039
33.81886200
0.19394000
14851.01035462
28.77618423
0.20000000
15079.46997594
228.45962132
0.20100000
15219.46997594
140.00000000
0.20600000
15219.95211787
0.48214193
0.21000000
16751.15850319
1531.20638532
0.21200050
16752.15850319
1.00000000
0.21200052
16949.15850319
197.00000000
0.22500008
16950.51423395
1.35573076
0.23000000
17701.51423395
751.00000000
0.23541200
17843.43707281
141.92283886
0.25000000
17943.03707281
99.60000000
0.25200008
18193.03707281
250.00000000
0.29000000
18212.03707281
19.00000000
0.50000000
18222.54955529
10.51248248
0.70000000
19346.56370601
1124.01415072
0.91040002
19471.76480664
125.20110063
1.00000000
19571.76480664
100.00000000
1.01000000
20722.43169297
1150.66688633
1.60000000
20730.61813033
8.18643736
1.98100061
20803.62030824
73.00217791
2.00000000
20823.62030824
20.00000000
5.00000000
20844.62030824
21.00000000
10.00000000
20864.62030824
20.00000000
25.00000000
20874.62030824
10.00000000
71.00000000
20884.62030824
10.00000000
96.00000000
20884.65854807
0.03823983
98.05550000
20922.61804846
37.95950039
100.00000000
20972.61804846
50.00000000
111.11111111
20974.58804846
1.97000000
500.00000000
20974.59899408
0.01094562
500.10600008
20974.61983077
0.02083669
508.00000000
20984.61983077
10.00000000
1000.00000000
20984.62834664
0.00851587
1000.08700001

Покупка TRX

Всего 2325.22637548 USD

Цена
Количество
0.09100029
927.26047220
927.26047220
0.09100027
998.50224663
1925.76271883
0.08800009
31.48000000
1957.24271883
0.08500038
211.73418625
2168.97690508
0.08200093
163.22499185
2332.20189693
0.08110160
5.00000000
2337.20189693
0.08110046
241.29532406
2578.49722099
0.08000000
0.52365261
2579.02087360
0.07305000
7.01460000
2586.03547360
0.07300000
94.45849390
2680.49396750
0.07289970
186.14130828
2866.63527578
0.07205000
15.00000000
2881.63527578
0.07200072
11.98411547
2893.61939125
0.07200000
208.02130138
3101.64069263
0.07100000
42.19023577
3143.83092840
0.05350000
20.00000000
3163.83092840
0.05100000
97.89237712
3261.72330552
0.04477700
222.99444952
3484.71775504
0.04400000
128.21676284
3612.93451788
0.04266530
117.01573018
3729.95024806
0.04200000
150.00000000
3879.95024806
0.04100000
16.16804744
3896.11829550
0.04000001
49925.09985022
53821.21814572
0.03800000
191.96962975
54013.18777547
0.03100000
96.62924967
54109.81702514
0.01000000
599.10134797
54708.91837311
0.00788800
1012.67976331
55721.59813642

История операций - TRX

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 16:10 0.09624000 46.01325232 4.42831540
08.12.2021 15:48 0.09666000 128.71108620 12.44121359
08.12.2021 15:23 0.09301000 35.85233495 3.33462567
08.12.2021 15:00 0.09761000 421.62253771 41.15457591
08.12.2021 14:40 0.09624000 107.39540664 10.33573394
08.12.2021 14:13 0.09836000 134.29900628 13.20965026
08.12.2021 14:06 0.09100029 59.00000100 5.36901720
08.12.2021 13:57 0.09100029 13.73952680 1.25030092
08.12.2021 13:56 0.09522000 268.26047420 25.54376235
08.12.2021 13:45 0.09542000 82.50000100 7.87215010
08.12.2021 13:33 0.09542000 174.50000000 16.65079000
08.12.2021 13:15 0.09643000 104.61612909 10.08813333
08.12.2021 13:02 0.09327000 71.80891855 6.69761783
08.12.2021 12:48 0.09148000 3.50307715 0.32046150
08.12.2021 12:32 0.09168000 508.70814904 46.63836310
08.12.2021 12:28 0.09280002 312.42007401 28.99258912
08.12.2021 12:07 0.09366000 151.82866006 14.22027230
08.12.2021 11:57 0.09100005 54.00000000 4.91400270
08.12.2021 11:38 0.09479000 71.45531949 6.77324973
08.12.2021 11:26 0.09100000 19.51007401 1.77541673
08.12.2021 10:43 0.08909000 18.51907183 1.64986411
08.12.2021 10:28 0.09587000 67.53029210 6.47412910
08.12.2021 10:25 0.08800008 12.93607364 1.13837552
08.12.2021 10:04 0.09800000 2.19388745 0.21500097
08.12.2021 10:03 0.09800000 2.19999998 0.21560000
08.12.2021 10:02 0.08800008 50.00000000 4.40000400
08.12.2021 09:46 0.09152000 2.93321607 0.26844793
08.12.2021 08:55 0.09645000 57.65689240 5.56100727
08.12.2021 07:57 0.09124000 61.23803246 5.58735808
08.12.2021 05:57 0.09016000 11.57663611 1.04374951
08.12.2021 03:08 0.08882000 5.95260190 0.52871010
08.12.2021 00:13 0.08813000 6.60012578 0.58166908
07.12.2021 23:15 0.09000000 353.00000000 31.77000000
07.12.2021 23:13 0.09000005 1000.00000000 90.00005000
07.12.2021 23:06 0.09166000 20.98863564 1.92381834
07.12.2021 22:33 0.09228000 32.42866521 2.99251723
07.12.2021 22:09 0.09384000 351.70534146 33.00402924
07.12.2021 21:50 0.09295000 41.00965514 3.81184745
07.12.2021 21:35 0.09181000 6.84372979 0.62832283
07.12.2021 21:12 0.09986000 20.32953800 2.03010766
07.12.2021 20:50 0.09972000 90.75031274 9.04962119
07.12.2021 20:31 0.09227000 68.42310551 6.31339995
07.12.2021 20:12 0.09585000 63.06891362 6.04515537
07.12.2021 19:54 0.09459000 21.81879902 2.06384020
07.12.2021 19:31 0.09067000 39.46128764 3.57795495
07.12.2021 19:02 0.09475000 408.58652159 38.71357292
07.12.2021 18:49 0.09163000 102.30855668 9.37453305
07.12.2021 18:19 0.08940000 77.90320954 6.96454693
07.12.2021 18:00 0.09686000 90.37441459 8.75366580
07.12.2021 17:38 0.09539000 51.61161947 4.92323238
07.12.2021 17:34 0.09785000 928.71517996 90.87478036
07.12.2021 17:15 0.08500188 76.00000000 6.46014288
07.12.2021 17:10 0.08500188 80.00000000 6.80015040
07.12.2021 17:08 0.09609000 21.47852396 2.06387137
07.12.2021 17:02 0.08500188 199.00000000 16.91537412
07.12.2021 16:41 0.08870000 64.91019735 5.75753450
07.12.2021 16:16 0.09708000 330.96370823 32.12995679
07.12.2021 15:59 0.09315000 77.88131232 7.25464424
07.12.2021 15:40 0.09533000 56.21416920 5.35889675
07.12.2021 15:29 0.08500188 79.00000100 6.71514861
07.12.2021 15:18 0.08500188 88.50000100 7.52266647
07.12.2021 15:10 0.09261000 47.20961760 4.37208269
07.12.2021 14:43 0.08500185 1.89278943 0.16089060
07.12.2021 14:43 0.08932000 56.70388558 5.06479106
07.12.2021 14:31 0.08924000 92.95472353 8.29527953
07.12.2021 14:04 0.09812000 357.73006011 35.10047350
07.12.2021 14:01 0.08500080 86.81900000 7.37968446
07.12.2021 14:01 0.08500086 2000.00000000 170.00172000
07.12.2021 13:42 0.09943000 46.68778674 4.64216664
07.12.2021 13:21 0.08539000 2.44686678 0.20893795
07.12.2021 12:57 0.09355000 79.02415562 7.39270976
07.12.2021 12:33 0.08288000 108.38965058 8.98333424
07.12.2021 12:02 0.08776000 26.75042085 2.34761693
07.12.2021 11:56 0.10000000 282.40710365 28.24071036
07.12.2021 11:54 0.10000000 2499.00000000 249.90000000
07.12.2021 11:50 0.10000000 432.43200865 43.24320087
07.12.2021 11:49 0.09999999 338.51948600 33.85194521
07.12.2021 11:49 0.09999899 180.51742191 18.05155987
07.12.2021 11:49 0.09999899 160.00000000 15.99983840
07.12.2021 11:49 0.09999889 27.78600000 2.77856916
07.12.2021 11:49 0.09999880 1000.11693346 100.01049321
07.12.2021 11:49 0.09234500 207.44851587 19.15683320
07.12.2021 11:39 0.08429000 10.60911538 0.89424234
07.12.2021 11:24 0.09147000 83.82206417 7.66720421
07.12.2021 11:00 0.08362000 330.40029132 27.62807236
07.12.2021 10:37 0.08845000 25.95092421 2.29535925
07.12.2021 08:40 0.08200000 2.19999999 0.18040000
07.12.2021 08:36 0.08200002 609.75852287 50.00021107
07.12.2021 08:35 0.08200002 1940.24147713 159.09983993
07.12.2021 08:34 0.08200002 1717.00000000 140.79403434
07.12.2021 02:44 0.08110162 18.00000000 1.45982916
06.12.2021 23:11 0.08110159 18.55614243 1.50493266
06.12.2021 23:05 0.08600002 15.13894996 1.30195000
06.12.2021 23:02 0.08600002 17.73363333 1.52509282
06.12.2021 23:01 0.08600002 17.53705012 1.50818666
06.12.2021 21:57 0.08825000 166.11023297 14.65922806
06.12.2021 21:28 0.08119000 138.33913414 11.23175430
06.12.2021 21:15 0.09000000 2.39294988 0.21536549
06.12.2021 21:03 0.09779000 567.63134673 55.50866940
06.12.2021 20:51 0.09492000 153.89603243 14.60781140