Торговые пары

USD BTC ETH USDT WEC

	Пара	Объем	Цена	Изм.
	WEC/RUB	20410.07 RUB	154.70 RUB	5.72%
	USD/RUB	20044.67 RUB	73.52 RUB	-0.65%
	USDT/USD	14529.88 USD	1.07 USD	0.94%
	WEC/USD	13736.66 USD	2.01 USD	1.20%
	WEC/USDT	12589.33 USDT	1.84 USDT	-6.61%
	RA/USD	4553.18 USD	7.60 USD	-2.56%
	BTC/USD	3743.76 USD	59970.00 USD	-5.41%
	ETH/USD	3645.15 USD	2042.00 USD	-2.58%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	BIP/USD	2269.32 USD	0.02 USD	-27.71%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	BULL/USDT	1254.19 USDT	1.22 USDT	-1.09%
	TRX/USD	721.00 USD	0.13 USD	-0.15%
	XRP/USD	653.03 USD	1.38 USD	-7.38%
	WEC/RA	482.55 RA	0.27 RA	7.10%
	LTC/USD	388.55 USD	235.00 USD	-6.00%
	PZM/USD	199.21 USD	0.01 USD	-14.33%
	DOGE/USD	75.59 USD	0.07 USD	4.71%
	CGC/USD	18.68 USD	3.15 USD	5.16%
	WEC/XRP	9.24 XRP	1.59 XRP	57.33%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	WEC/LTC	0.28 LTC	0.01 LTC	-0.02%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	3743.76 USD	59970.00 USD	-5.41%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	ETH/USD	3564.48 USD	2194.00 USD	2.52%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	19884.81 RUB	73.52 RUB	-3.59%
	USDT/USD	14543.12 USD	1.07 USD	0.93%
	WEC/USD	13821.48 USD	1.98 USD	-0.45%
	RA/USD	4479.79 USD	7.61 USD	-2.19%
	BTC/USD	3743.76 USD	59970.00 USD	-5.41%
	ETH/USD	3564.48 USD	2194.00 USD	2.52%
	BIP/USD	2171.04 USD	0.02 USD	-11.58%
	TRX/USD	740.70 USD	0.13 USD	0.90%
	XRP/USD	658.01 USD	1.45 USD	-2.68%
	LTC/USD	387.89 USD	255.00 USD	2.00%
	PZM/USD	190.07 USD	0.01 USD	-13.37%
	DOGE/USD	75.59 USD	0.07 USD	4.71%
	CGC/USD	18.68 USD	3.15 USD	5.16%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	14543.12 USD	1.07 USD	0.93%
	WEC/USDT	12587.80 USDT	1.84 USDT	1.77%
	BULL/USDT	1252.97 USDT	1.15 USDT	-7.03%
	BTC/USDT	2.96 USDT	65780.00 USDT	-1.70%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	WEC/RUB	27026.65 RUB	146.00 RUB	-0.23%
	WEC/USD	13821.48 USD	1.98 USD	-0.45%
	WEC/USDT	12587.80 USDT	1.84 USDT	1.77%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	WEC/RA	471.32 RA	0.26 RA	2.36%
	WEC/XRP	9.24 XRP	1.59 XRP	57.33%
	WEC/LTC	0.24 LTC	0.01 LTC	0.00%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%

TRX/USD

Цена: 0.13400000

Объем (24ч): 740.7 USD

Купить TRX за USD

Получаете:

TRX

Цена за 1 TRX

USD

Отдаете:

USD

Продать TRX за USD

Отдаете:

TRX

Цена за 1 TRX

USD

Получаете:

USD

Продажа TRX

Всего 13342.75897020 TRX

Всего TRX

Количество

Цена

400.00000000

54.00000000

400.00000000

0.13500000

1663.66230383

233.43902358

1263.66230383

0.14199919

2951.72395516

416.34274762

1288.06165133

0.14199920

3107.72395516

438.49471642

156.00000000

0.14199980

3158.72395516

445.88971642

51.00000000

0.14500000

3284.43384959

464.62043789

125.70989443

0.14899958

3388.43384959

480.11639525

104.00000000

0.14899959

3477.36195296

493.45569968

88.92810337

0.15000100

3916.80419945

561.56924789

439.44224649

0.15500000

3922.80419945

562.50524813

6.00000000

0.15600004

4046.80420045

582.30801109

124.00000100

0.15969970

4178.85077836

603.42224965

132.04657791

0.15989993

4836.42971790

708.63487998

657.57893954

0.16000000

4840.16102398

709.23561988

3.73130608

0.16099990

4987.34228901

733.52052861

147.18126503

0.16500000

5805.32540328

871.75967493

817.98311427

0.16900000

5844.17983210

878.33860395

38.85442882

0.16932250

5860.17983210

881.05700379

16.00000000

0.16989999

6623.99568062

1010.90569804

763.81584852

0.17000000

6723.99568062

1028.69892304

100.00000000

0.17793225

6804.99568062

1044.08892142

81.00000000

0.18999998

7082.08469269

1099.22963482

277.08901207

0.19900000

7526.43073371

1188.05440842

444.34604102

0.19990000

7528.01155947

1188.37057357

1.58082576

0.20000000

7630.62961779

1208.93523246

102.61805832

0.20040000

7770.62961779

1239.73522546

140.00000000

0.21999995

7772.05504708

1240.04881990

1.42542929

0.22000000

8523.05504708

1416.84323190

751.00000000

0.23541200

8527.57867038

1417.97413773

4.52362330

0.25000000

8627.57867038

1474.67418873

100.00000000

0.56700051

8628.46135243

1475.45094893

0.88268205

0.88000000

10154.05452309

2833.22887082

1525.59317066

0.89000000

10170.33687125

2847.88298416

16.28234816

0.90000000

10434.92741307

3112.47352598

264.59054182

1.00000000

12220.76741307

5291.19886174

1785.84000000

1.22000030

12227.76896310

5312.20351183

7.00155003

3.00000000

12527.76896310

6512.20351183

300.00000000

4.00000000

12727.76896310

8112.20351183

200.00000000

8.00000000

12729.75198063

8133.79857271

1.98301753

10.88999999

12784.65103184

9012.18339207

54.89905121

16.00000000

13034.65103184

20262.18339207

250.00000000

45.00000000

13034.68927167

20265.93301772

0.03823983

98.05550000

13284.68927167

45265.93301772

250.00000000

100.00000000

13284.75897020

45272.90879511

0.06969853

100.08500030

13334.75897020

50828.46435061

50.00000000

111.11111111

13342.75897020

58828.46435061

8.00000000

1000.00000000

Покупка TRX

Всего 1694.10212906 USD

Цена

Количество

Всего TRX

0.13400000

0.29895490

0.29895490

0.04005996

0.13250001

68.58524689

68.88420179

9.12760586

0.12200118

1000.00000000

1068.88420179

131.12878586

0.12200117

2000.00000000

3068.88420179

375.13112586

0.12200115

1000.00000000

4068.88420179

497.13227586

0.12200112

6103.26662087

10172.15082266

1241.73763926

0.12200111

16.36874036

10188.51956302

1243.73464375

0.12200011

167.00000000

10355.51956302

1264.10866212

0.12000103

5.00000000

10360.51956302

1264.70866727

0.11000000

475.29262342

10835.81218644

1316.99085585

0.08800001

45.00000000

10880.81218644

1320.95085630

0.08000017

3.91131656

10884.72350300

1321.26376229

0.08000000

35.00000000

10919.72350300

1324.06376229

0.07000000

1.56222295

10921.28572595

1324.17311790

0.06680000

4.50000000

10925.78572595

1324.47371790

0.05700005

1000.00000000

11925.78572595

1381.47376790

0.05700002

653.25699880

12579.04272475

1418.70942989

0.05210011

4791.26745946

17370.31018421

1668.33499157

0.04000000

74.88766849

17445.19785270

1671.33049831

0.03800000

191.96962975

17637.16748245

1678.62534424

0.03300000

45.38646575

17682.55394820

1680.12309761

0.01000000

599.10134797

18281.65529617

1686.11411109

0.00788800

1012.67976331

19294.33505948

1694.10212906

История операций - TRX

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
13.04.2021 07:13	0.13400000	642.00000000	86.02800000
13.04.2021 07:12	0.13400000	792.00000000	106.12800000
13.04.2021 07:06	0.13400000	74.47957096	9.98026251
13.04.2021 00:39	0.13250001	148.00000000	19.61000148
13.04.2021 00:28	0.14199920	145.00000000	20.58988400
12.04.2021 23:26	0.13250000	123.60551786	16.37773112
12.04.2021 22:34	0.13250000	21.00000000	2.78250000
12.04.2021 22:29	0.14199970	26.43969006	3.75442806
12.04.2021 22:14	0.14199960	52.16807716	7.40784609
12.04.2021 22:06	0.13250000	15.00000000	1.98750000
12.04.2021 21:28	0.13989999	253.14158886	35.41450575
12.04.2021 21:15	0.13989999	57.79063212	8.08490886
12.04.2021 21:14	0.13989999	118.79750909	16.61977033
12.04.2021 21:13	0.13989999	96.85388885	13.54985808
12.04.2021 21:10	0.13250000	15.00000000	1.98750000
12.04.2021 21:03	0.13989999	7.13725745	0.99850225
12.04.2021 21:00	0.13989999	3.56862872	0.49925112
12.04.2021 20:56	0.13250000	15.11698113	2.00300000
12.04.2021 20:36	0.13989999	270.93689989	37.90406959
12.04.2021 16:55	0.14090000	24.20953814	3.41112392
12.04.2021 15:30	0.14100000	34.69972388	4.89266107
12.04.2021 14:57	0.13500000	145.14254218	19.59424319
12.04.2021 14:06	0.14199970	16.28912183	2.31305041
12.04.2021 13:18	0.14199979	42.19029816	5.99101348
12.04.2021 12:54	0.14199979	108.99160359	15.47678482
12.04.2021 12:36	0.14199979	19.90387205	2.82634565
12.04.2021 12:35	0.14199970	14.10566360	2.00300000
12.04.2021 12:35	0.14199970	49.36250514	7.00946092
12.04.2021 12:32	0.13800000	130.00000000	17.94000000
12.04.2021 11:57	0.13200000	154.00000100	20.32800013
12.04.2021 11:51	0.13200000	12.00000000	1.58400000
12.04.2021 11:49	0.14199970	412.53876275	58.58038055
12.04.2021 11:43	0.13200000	18.74717288	2.47462682
12.04.2021 11:41	0.13200000	35.00000000	4.62000000
12.04.2021 11:23	0.13500004	160.57359176	21.67744131
12.04.2021 10:19	0.12750000	461.90126702	58.89241155
12.04.2021 10:19	0.12750000	191.95036198	24.47367115
12.04.2021 10:00	0.12750010	37.33834255	4.76064241
12.04.2021 10:00	0.12750011	17.82495845	2.27268416
12.04.2021 09:24	0.13999900	16.28234816	2.27951246
12.04.2021 09:20	0.13500000	1198.00000000	161.73000000
12.04.2021 09:20	0.13400000	200.00000000	26.80000000
12.04.2021 09:20	0.13300000	100.00000000	13.30000000
12.04.2021 09:20	0.13280000	89.22578965	11.84918487
12.04.2021 08:04	0.13280000	14.78990099	1.96409885
12.04.2021 08:00	0.13280000	14.84472696	1.97137974
12.04.2021 07:52	0.13280000	65.36787258	8.68085348
12.04.2021 07:45	0.13280000	234.85999412	31.18940722
12.04.2021 07:43	0.13280000	166.63647217	22.12932350
12.04.2021 07:38	0.13280000	266.06121999	35.33293001
12.04.2021 07:30	0.13280000	10.91310173	1.44925991
12.04.2021 07:29	0.13280000	137.30092181	18.23356242
12.04.2021 07:27	0.13270000	554.97691902	73.64543715
12.04.2021 07:06	0.13270000	160.57359176	21.30811563
12.04.2021 04:39	0.12200113	114.25000000	13.93862910
12.04.2021 04:39	0.12200120	85.75000000	10.46160290
12.04.2021 04:37	0.13270000	773.24039938	102.60900100
12.04.2021 04:29	0.13270000	217.50392024	28.86277022
12.04.2021 04:29	0.13270000	795.95431177	105.62313717
12.04.2021 03:37	0.13270000	305.03883496	40.47865340
12.04.2021 01:42	0.12500000	35.99587100	4.49948388
11.04.2021 23:52	0.13270000	191.23396357	25.37674697
11.04.2021 23:52	0.12500001	0.12884028	0.01610504
11.04.2021 23:35	0.12500000	61.39881916	7.67485240
11.04.2021 23:15	0.12500001	15.97603466	1.99700449
11.04.2021 21:36	0.13270000	41.02842646	5.44447219
11.04.2021 21:24	0.13270000	1.64034280	0.21767349
11.04.2021 21:11	0.13270000	75.24508263	9.98502247
11.04.2021 21:09	0.13270000	53.27766022	7.06994551
11.04.2021 20:58	0.13270000	36.58137759	4.85434881
11.04.2021 19:53	0.12500000	407.69000200	50.96125025
11.04.2021 19:38	0.12500000	13.89487600	1.73685950
11.04.2021 18:24	0.12500000	16.30000000	2.03750000
11.04.2021 18:21	0.13810000	5.12000000	0.70707200
11.04.2021 16:46	0.13820000	70.31590429	9.71765797
11.04.2021 15:22	0.12730000	413.03791801	52.57972696
11.04.2021 15:10	0.12730000	3.47541343	0.44242013
11.04.2021 15:04	0.12730000	54.65366490	6.95741154
11.04.2021 13:43	0.12730000	526.97404819	67.08379633
11.04.2021 13:36	0.12730000	1.85895547	0.23664503
11.04.2021 12:34	0.12500000	89.80512400	11.22564050
11.04.2021 11:46	0.12200106	1000.00000000	122.00106000
11.04.2021 11:20	0.13998990	105.50405598	14.76950225
11.04.2021 11:19	0.12200106	979.16463340	119.45912319
11.04.2021 11:19	0.12300000	138.00437555	16.97453819
11.04.2021 11:14	0.12300001	100.00000000	12.30000100
11.04.2021 11:14	0.12300001	16.23580756	1.99700449
11.04.2021 11:13	0.13998990	4.55655545	0.63787174
11.04.2021 10:04	0.13998990	726.34756779	101.68132338
11.04.2021 10:04	0.13200000	5.00000000	0.66000000
11.04.2021 10:04	0.13199999	92.63969471	12.22843878
11.04.2021 10:04	0.13000000	91.86005101	11.94180663
11.04.2021 09:49	0.13000000	247.97162410	32.23631113
11.04.2021 09:49	0.12800000	250.00000007	32.00000001
11.04.2021 09:49	0.12800000	300.00000000	38.40000000
11.04.2021 03:27	0.13000000	180.16832489	23.42188224
11.04.2021 03:09	0.13000000	10.55672288	1.37237397
11.04.2021 02:55	0.13000000	34.36076654	4.46689965
11.04.2021 02:53	0.13000000	265.75521333	34.54817773
11.04.2021 02:00	0.13000000	83.58610468	10.86619361