Торговые пары


      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 415.53 RA 0.13 RA
0.85%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3784.41 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12943.46 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.53 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
TRX/USD
Цена: 0.06520599
Объем (24ч): 1143.03 USD

Купить TRX за USD

TRX
USD
USD

Продать TRX за USD

TRX
USD
USD

Продажа TRX

Всего 33028.42679274 TRX

Количество
Цена
235.17793333
235.17793333
0.07669999
2910.08993333
2674.91200000
0.07670000
3449.40228213
539.31234880
0.07679990
3549.40228213
100.00000000
0.07679999
4243.40228213
694.00000000
0.07700000
4543.40228213
300.00000000
0.08269999
5981.40228213
1438.00000000
0.08270000
6981.40228213
1000.00000000
0.08276697
7141.26962871
159.86734658
0.08278000
7189.57775885
48.30813014
0.08292600
7192.57775885
3.00000000
0.08292998
8584.79143752
1392.21367867
0.09699000
9050.50828731
465.71684979
0.09700000
9102.13199332
51.62370601
0.09700001
9147.97046434
45.83847102
0.09770000
9259.02159971
111.05113537
0.09780000
9262.02159971
3.00000000
0.09899999
9861.12294768
599.10134797
0.09900000
9899.23992234
38.11697466
0.10000000
10483.07138244
583.83146010
0.10073028
10487.07138244
4.00000000
0.10699947
10557.07138244
70.00000000
0.10699955
11057.07138244
500.00000000
0.10875998
11207.07138244
150.00000000
0.12000000
11266.38228241
59.31089997
0.12761000
11367.38228241
101.00000000
0.12769980
11463.38228241
96.00000000
0.12770000
12463.38228241
1000.00000000
0.12790000
12522.69844565
59.31616324
0.12800000
12818.46844565
295.77000000
0.13550000
12968.46844565
150.00000000
0.14000000
12993.33746757
24.86902192
0.14799999
13033.08194078
39.74447321
0.14999993
13303.53155477
270.44961399
0.15000000
13308.53155477
5.00000000
0.15090000
13365.53155477
57.00000000
0.15590000
13366.53545796
1.00390319
0.15659899
14174.01302763
807.47756967
0.15659900
14232.01302763
58.00000000
0.15690000
14341.34755050
109.33452287
0.15700000
14476.41497259
135.06742209
0.16000000
14486.41497259
10.00000000
0.16000116
14504.84975099
18.43477840
0.16297999
14599.58975099
94.74000000
0.16788980
14619.58975099
20.00000000
0.16789920
14625.58975099
6.00000000
0.16790003
14655.58975099
30.00000000
0.16790004
14756.58975099
101.00000000
0.16797700
14860.20420930
103.61445831
0.17000000
14861.49200459
1.28779529
0.17250569
14878.66057699
17.16857240
0.17499999
14979.39565715
100.73508016
0.17600000
14996.30800363
16.91234648
0.17765128
15063.23261671
66.92461308
0.17799999
15234.23261671
171.00000000
0.17800000
15250.93622831
16.70361160
0.17987128
15650.73692756
399.80069925
0.18000000
15654.35127829
3.61435073
0.18400000
15670.35212783
16.00084954
0.18777128
15829.35212783
159.00000000
0.18977990
16558.22752450
728.87539667
0.19000000
16609.53636907
51.30884457
0.19999916
16749.53636907
140.00000000
0.20600000
16956.74410922
207.20774015
0.21000000
17027.24410922
70.50000000
0.21100002
17028.30084942
1.05674020
0.21199997
17528.30084942
500.00000000
0.21199999
19059.50723474
1531.20638532
0.21200050
21095.89473976
2036.38750502
0.21200052
21150.27168249
54.37694273
0.22000000
21347.27168249
197.00000000
0.22500008
21348.62741325
1.35573076
0.23000000
21369.81779045
21.19037720
0.23500000
22120.81779045
751.00000000
0.23541200
22262.74062931
141.92283886
0.25000000
22785.71320097
522.97257166
0.25000130
22885.31320097
99.60000000
0.25200008
23080.31320097
195.00000000
0.28999999
23330.31320097
250.00000000
0.29000000
23392.41094836
62.09774739
0.48700000
23394.99905630
2.58810794
0.50000000
23405.51153878
10.51248248
0.70000000
26521.46003462
3115.94849584
0.80000000
28047.05320528
1525.59317066
0.89000000
28738.76407704
691.71087176
1.00000000
28838.76407704
100.00000000
1.01000000
28841.76407704
3.00000000
1.13000000
28861.59913104
19.83505400
1.19000000
30012.26601737
1150.66688633
1.60000000
30052.26601737
40.00000000
2.60000000
30082.26601737
30.00000000
5.00000000
30092.26601737
10.00000000
10.00000000
30788.26601737
696.00000000
11.00000000
32929.26601737
2141.00000000
15.00000000
32939.26601737
10.00000000
25.00000000
32949.26601737
10.00000000
71.00000000
32959.26601737
10.00000000
96.00000000
32959.30425720
0.03823983
98.05550000
32969.30425720
10.00000000
100.00000000
33019.30425720
50.00000000
111.11111111
33019.42679274
0.12253554
990.08200000
33028.42679274
9.00000000
1000.00000000

Покупка TRX

Всего 2170.24670477 USD

Цена
Количество
0.06520599
0.31737032
0.31737032
0.06520001
586.08011215
586.39748247
0.06520000
169.67509456
756.07257703
0.06420000
114.89971258
870.97228961
0.06289970
79.37257623
950.34486584
0.06000000
131.00000000
1081.34486584
0.04000010
1248.74806444
2330.09293028
0.04000002
700.00000000
3030.09293028
0.04000001
49925.09985022
52955.19278050
0.04000000
74.88766849
53030.08044899
0.03800000
191.96962975
53222.05007874
0.03300000
45.38646575
53267.43654449
0.01000000
599.10134797
53866.53789246
0.00788800
1012.67976331
54879.21765577

История операций - TRX

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.06.2021 01:19 0.06520599 195.00000000 12.71516805
16.06.2021 01:18 0.06900000 130.08768340 8.97605015
16.06.2021 01:17 0.06910624 2000.00000000 138.21248000
15.06.2021 23:55 0.07698000 33.19398753 2.55527316
15.06.2021 23:08 0.07499310 1198.31294074 89.86520220
15.06.2021 21:51 0.07499330 66.88353845 5.01581726
15.06.2021 20:05 0.07145000 235.82247037 16.84951551
15.06.2021 19:48 0.07190000 550.02976844 39.54714035
15.06.2021 19:16 0.07061000 243.54939843 17.19702302
15.06.2021 18:53 0.07331000 64.71054039 4.74392972
15.06.2021 18:37 0.07118000 6.03834221 0.42980920
15.06.2021 18:21 0.06968000 188.04997196 13.10332205
15.06.2021 18:11 0.07060000 45.66380004 3.22386428
15.06.2021 17:50 0.07037000 2.01771541 0.14198663
15.06.2021 17:41 0.07033000 565.08539267 39.74245567
15.06.2021 17:26 0.07375000 168.54075667 12.42988080
15.06.2021 17:15 0.06970000 53.29351389 3.71455792
15.06.2021 17:00 0.06940000 38.45908948 2.66906081
15.06.2021 16:49 0.07129000 13.93078345 0.99312555
15.06.2021 16:40 0.07342000 277.51225934 20.37495008
15.06.2021 16:39 0.07499380 327.29718463 24.54525960
15.06.2021 16:39 0.07499380 1003.70281537 75.27148820
15.06.2021 16:36 0.06910002 435.36350576 30.08362696
15.06.2021 16:36 0.06910002 1965.00000000 135.78153930
15.06.2021 16:24 0.07189000 5.99537888 0.43100779
15.06.2021 16:04 0.06910002 35.00000000 2.41850070
15.06.2021 16:02 0.07207000 7.35361096 0.52997474
15.06.2021 15:53 0.07414000 424.85451556 31.49871378
15.06.2021 15:18 0.07415000 158.38274023 11.74408019
15.06.2021 14:55 0.06965000 159.00715952 11.07484866
15.06.2021 14:33 0.07455000 5.72567104 0.42684878
15.06.2021 14:09 0.07361000 3.55462217 0.26165574
15.06.2021 13:31 0.07098000 84.34559176 5.98685010
15.06.2021 13:16 0.07053000 13.83873084 0.97604569
15.06.2021 13:00 0.06900600 5.00000000 0.34503000
15.06.2021 12:52 0.07499390 612.46452504 45.93110334
15.06.2021 12:42 0.07425000 505.53037539 37.53563037
15.06.2021 12:26 0.07416000 113.58282504 8.42330230
15.06.2021 12:09 0.07175000 44.68898827 3.20643491
15.06.2021 11:51 0.07109000 113.39511893 8.06125900
15.06.2021 11:37 0.06955000 194.79649028 13.54809590
15.06.2021 11:26 0.06989000 2.23584281 0.15626305
15.06.2021 11:20 0.07499440 439.37379509 32.95057414
15.06.2021 11:02 0.07065000 36.83111006 2.60211793
15.06.2021 10:48 0.07445000 481.96769326 35.88249476
15.06.2021 10:38 0.06900600 718.97423294 49.61353592
15.06.2021 10:30 0.07139000 256.67811891 18.32425091
15.06.2021 09:52 0.07391000 225.28957435 16.65115244
15.06.2021 09:41 0.06900017 220.53000000 15.21660749
15.06.2021 09:19 0.07310000 537.21828128 39.27065636
15.06.2021 08:41 0.07141000 129.06007094 9.21617967
15.06.2021 08:03 0.07370000 77.54124562 5.71478980
15.06.2021 07:59 0.07499535 173.08445398 12.98052921
15.06.2021 07:13 0.07480000 108.38394233 8.10711889
15.06.2021 05:44 0.07267000 137.76965758 10.01172102
15.06.2021 04:16 0.07221000 59.19256210 4.27429491
15.06.2021 02:09 0.07388000 19.96064976 1.47469280
14.06.2021 22:41 0.07133000 5.31015295 0.37877321
14.06.2021 21:32 0.06900015 35.00000000 2.41500525
14.06.2021 21:06 0.06900015 100.00000000 6.90001500
14.06.2021 19:23 0.07500000 83.00000000 6.22500000
14.06.2021 18:54 0.07430000 244.11618814 18.13783278
14.06.2021 18:50 0.07430000 5.88381199 0.43716723
14.06.2021 18:50 0.07430000 257.76944768 19.15226996
14.06.2021 18:50 0.07273969 100.00000000 7.27396900
14.06.2021 18:50 0.07270000 175.71014415 12.77412748
14.06.2021 16:05 0.07676989 2.23054744 0.17123888
14.06.2021 16:04 0.07676989 40.00000521 3.07079600
14.06.2021 16:04 0.07676990 47.50000000 3.64657025
14.06.2021 15:24 0.07152000 651.49569147 46.59497185
14.06.2021 15:07 0.07487000 282.44030277 21.14630547
14.06.2021 14:54 0.06692000 83.65890827 5.59845414
14.06.2021 14:36 0.07206000 73.38968060 5.28846038
14.06.2021 14:16 0.06686000 212.00679983 14.17477464
14.06.2021 13:53 0.07453000 640.73004662 47.75361037
14.06.2021 13:35 0.06678000 222.99402330 14.89154088
14.06.2021 13:23 0.07430000 4.18391415 0.31086482
14.06.2021 13:15 0.07690000 51.93769813 3.99400899
14.06.2021 12:59 0.07164000 145.10455597 10.39529039
14.06.2021 12:52 0.06520001 186.59982471 12.16631044
14.06.2021 12:52 0.06520860 70.00000000 4.56460200
14.06.2021 12:52 0.06520900 100.00000000 6.52090000
14.06.2021 12:52 0.06520955 175.71014415 11.45797943
14.06.2021 12:52 0.07280000 16.56247414 1.20574812
14.06.2021 12:30 0.07328000 268.44755320 19.67183670
14.06.2021 12:22 0.07629000 430.11618052 32.81356341
14.06.2021 12:11 0.07381000 6.72987283 0.49673191
14.06.2021 11:51 0.07388000 139.02039972 10.27082713
14.06.2021 11:38 0.07417000 161.81439667 12.00177380
14.06.2021 11:16 0.08177000 119.75805077 9.79261581
14.06.2021 11:06 0.07812000 2.79346053 0.21822514
14.06.2021 10:49 0.07589000 457.44221116 34.71528940
14.06.2021 10:47 0.07280000 16.65547498 1.21251858
14.06.2021 10:41 0.07280000 273.79328978 19.93215150
14.06.2021 10:41 0.07280000 11.90671222 0.86680865
14.06.2021 10:27 0.07639000 37.09045059 2.83333952
14.06.2021 09:54 0.07697000 140.68094262 10.82821215
14.06.2021 09:42 0.07280000 67.83378939 4.93829987
14.06.2021 09:42 0.07280000 82.16621062 5.98170013
14.06.2021 09:40 0.07280000 53.23754487 3.87569327