Торговые пары


      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 415.53 RA 0.13 RA
0.85%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12936.31 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 1141.55 USD 0.07 USD
-9.70%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 860.43 USD 0.33 USD
-2.96%
false 822.48 USD 170.00 USD
9.18%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3785.73 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12936.31 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3785.73 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.40 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
UNI/USD
Цена: 26.00090002
Объем (24ч): 0 USD

Купить UNI за USD

UNI
USD
USD

Продать UNI за USD

UNI
USD
USD

Продажа UNI

Всего 6.53203780 UNI

Количество
Цена
0.10000000
0.10000000
30.00000000
5.05589123
4.95589123
31.90000000
5.88802881
0.83213758
90.12000001
6.03101351
0.14298470
100.00000000
6.53101351
0.50000000
150.00000000
6.53119174
0.00017823
1000.00000000
6.53129685
0.00010511
9999.99992000
6.53185920
0.00056235
10000.00000000
6.53186715
0.00000795
12598.00000000
6.53187313
0.00000598
26000.00090002
6.53203268
0.00015955
44441.90000000
6.53203780
0.00000512
101000.00000000

Покупка UNI

Всего 139.02788191 USD

Цена
Количество
24.00000005
1.00000000
1.00000000
24.00000000
0.02080213
1.02080213
23.00100000
0.02170562
1.04250775
21.00000000
0.14264317
1.18515092
18.10000000
5.00000000
6.18515092
15.00010000
0.85000000
7.03515092
13.00000000
0.01423675
7.04938767
12.00000000
0.46680883
7.51619650
0.00199900
999.00174750
1006.51794400

История операций - UNI

Время
Цена
Количество
Объем
Время Цена Количество Объем
06.06.2021 13:46 26.00090002 0.97213483 25.27638052
29.05.2021 22:39 43.00000000 0.01250000 0.53750000
29.05.2021 22:39 43.00000000 0.01536517 0.66070231
25.05.2021 13:59 23.00000000 0.98750000 22.71250000
24.05.2021 23:45 38.00000000 0.28015007 10.64570266
23.05.2021 23:02 22.00000002 1.00000000 22.00000002
23.05.2021 22:58 39.00000000 0.01250000 0.48750000
13.05.2021 20:43 40.00000002 0.50000000 20.00000001
10.05.2021 18:58 90.12000000 0.13295635 11.98202626
06.05.2021 17:04 41.50000000 0.00241573 0.10025280
28.04.2021 21:54 41.00000001 0.16951569 6.95014329
28.04.2021 16:09 41.00000001 0.01048431 0.42985671
28.04.2021 06:09 41.00000001 0.06113279 2.50644439
25.04.2021 18:28 40.90000001 0.00890537 0.36422963
24.04.2021 20:44 64.90000000 0.00890537 0.57795851
18.04.2021 07:47 37.00700021 0.05900019 2.18342004
17.04.2021 16:03 89.97000000 0.01147550 1.03245074
17.04.2021 15:58 89.97000000 0.00865657 0.77883160
16.04.2021 10:24 36.60000003 0.52563400 19.23820442
16.04.2021 09:42 49.00000016 0.11983274 5.87180428
16.04.2021 09:13 49.00000010 0.06113279 2.99550672
12.04.2021 14:31 28.00000002 0.18920000 5.29760000
09.04.2021 13:41 26.50000012 0.30000000 7.95000004
09.04.2021 12:52 26.50000012 0.72511253 19.21548213
08.04.2021 12:08 27.00000009 0.01009283 0.27250641
06.04.2021 19:39 40.00000000 0.00270335 0.10813400
06.04.2021 19:38 28.00000000 0.03375319 0.94508932
28.03.2021 20:53 80.99000000 0.01868896 1.51361887
25.03.2021 16:31 47.99000000 0.18725818 8.98652006
24.03.2021 17:46 19.10000002 0.80000000 15.28000002
08.03.2021 17:28 19.00000000 0.78000000 14.82000000
08.03.2021 08:50 18.18000002 0.83556198 15.19051681
07.03.2021 13:57 18.18000000 0.10000000 1.81800000
06.03.2021 23:57 18.18000000 0.01248283 0.22693785
05.03.2021 20:29 18.19000000 0.16239808 2.95402108
05.03.2021 19:53 18.19000000 0.05489292 0.99850221
03.03.2021 22:37 79.99000000 0.01248283 0.99850157
22.02.2021 10:13 23.00000003 0.00726444 0.16708212
21.02.2021 12:05 26.00000010 0.38000000 9.88000004
18.02.2021 18:42 25.01000000 0.17793654 4.45019287
18.02.2021 12:06 25.00000000 0.00726444 0.18161100
17.02.2021 19:15 23.05000100 0.00477791 0.11013083
16.02.2021 10:06 49.60000000 0.00241573 0.11982021
15.02.2021 22:36 23.00000002 1.69180171 38.91143936
14.02.2021 13:54 89.17500000 0.17793654 15.86749095
10.02.2021 05:05 21.00000002 0.15458648 3.24631608
08.02.2021 21:06 89.18999999 0.00526175 0.46929548
08.02.2021 01:23 100.00000000 2.11592570 211.59257000
06.02.2021 06:40 49.00000000 0.00477791 0.23411759
05.02.2021 10:23 16.00000000 0.01551194 0.24819104
04.02.2021 07:12 49.00000000 0.06113279 2.99550671
01.02.2021 21:40 13.00000001 0.01009283 0.13120679
31.01.2021 23:53 12.00000000 0.05900019 0.70800228
31.01.2021 16:09 49.00000000 0.02037759 0.99850191
29.01.2021 23:13 12.00000000 0.52563400 6.30760800
29.01.2021 23:00 7.00300002 1.37289023 9.61435031
29.01.2021 21:43 12.00000000 0.40914096 4.90969152
29.01.2021 21:02 12.00000000 0.27874854 3.34498248
27.01.2021 13:44 100.00000000 0.00798801 0.79880100
27.01.2021 01:35 12.00000000 1.84976944 22.19723328
26.01.2021 20:27 12.00000000 0.83209459 9.98513508
24.01.2021 19:48 9.90000000 0.85000000 8.41500000
24.01.2021 19:47 9.68900000 0.76048703 7.36835883
24.01.2021 19:46 9.68889999 0.89237700 8.64615151
24.01.2021 19:46 9.68889998 0.17900000 1.73431310
24.01.2021 18:54 9.68889990 0.15458446 1.49775336
24.01.2021 18:42 9.68889990 0.02988632 0.28956556
24.01.2021 16:10 9.68889990 0.10305630 0.99850217
24.01.2021 10:01 9.68889990 0.02164182 0.20968543
23.01.2021 13:34 9.68889990 0.05899709 0.57161690
22.01.2021 16:44 9.68889990 0.83556198 8.09567638
20.01.2021 11:07 9.68889990 1.21352350 11.75770772
19.01.2021 15:51 9.68889990 0.09858337 0.95516440
19.01.2021 15:51 9.68889989 0.00447293 0.04333777
18.01.2021 18:38 9.68889989 0.85000000 8.23556491
17.01.2021 15:42 9.68999900 0.09480104 0.91862198
17.01.2021 14:50 7.00000000 0.01551194 0.10858358
15.01.2021 13:09 5.96499990 0.05122241 0.30554167
14.01.2021 18:59 5.90000000 5.99579255 35.37517602
14.01.2021 18:59 4.99900000 0.00496579 0.02482398
14.01.2021 18:56 4.99900000 3.12000000 15.59688000
07.01.2021 01:43 6.80000000 1.00000000 6.80000000
07.01.2021 00:37 3.60000003 3.12496579 11.24987694
07.01.2021 00:36 3.60000003 0.89234453 3.21244033
07.01.2021 00:32 3.99900000 0.76048393 3.04117524
07.01.2021 00:32 3.99900000 1.00000000 3.99900000
05.01.2021 21:12 3.50000001 1.00000000 3.50000001
01.01.2021 16:58 9.79000000 0.10199205 0.99850217
27.12.2020 22:05 9.80000000 0.11000000 1.07800000
25.12.2020 10:16 5.00000000 0.68742145 3.43710725
24.12.2020 23:07 5.00000000 0.30746052 1.53730260
24.12.2020 03:16 5.00000000 0.49329361 2.46646805
20.12.2020 15:43 3.13000000 0.80074888 2.50634399
20.12.2020 15:35 4.52000012 0.30000000 1.35600004
20.12.2020 15:29 4.00000000 0.50074888 2.00299552
20.12.2020 00:45 4.00000000 0.24962556 0.99850224
19.12.2020 15:42 4.00000000 0.24962556 0.99850224
19.12.2020 08:07 3.90000000 3.11996653 12.16786947
19.12.2020 05:54 3.13000000 1.37639362 4.30811203
19.12.2020 02:40 3.12300000 0.10080833 0.31482441