Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10301.21 USD 2.34 USD
11.33%
false 8438.34 USD 0.14 USD
-2.34%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3357.64 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8438.34 USD 0.14 USD
-2.34%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
UNI/USD
Цена: 31.99000000
Объем (24ч): 0 USD

Купить UNI за USD

UNI
USD
USD

Продать UNI за USD

UNI
USD
USD

Продажа UNI

Всего 8.22494891 UNI

Количество
Цена
2.10560713
2.10560713
29.99000000
2.19510262
0.08949549
30.00000000
2.21399344
0.01889082
61.00000000
2.26714112
0.05314768
88.00000000
5.04810540
2.78096428
90.12000000
5.88024298
0.83213758
90.12000001
7.99689120
2.11664822
120.00000000
7.99706943
0.00017823
1000.00000000
7.99710088
0.00003145
3199.99992000
8.22420141
0.22710053
9999.00000000
8.22430652
0.00010511
9999.99992000
8.22475727
0.00045075
10000.00000000
8.22476566
0.00000839
11936.89000000
8.22477735
0.00001169
20010.00000000
8.22478333
0.00000598
26000.00090002
8.22478936
0.00000603
43353.00000000
8.22494891
0.00015955
44441.90000000

Покупка UNI

Всего 24.79212001 USD

Цена
Количество
21.00900062
0.19998426
0.19998426
21.00900060
0.19998426
0.39996852
13.00000001
0.13832304
0.53829156
13.00000000
0.23042359
0.76871515
12.00000000
0.46680883
1.23552398
3.00000000
0.66566816
1.90119214
0.00199982
500.00000000
501.90119214
0.00199980
499.97499999
1001.87619213
0.00199900
999.00174750
2000.87793963

История операций - UNI

Время
Цена
Количество
Объем
Время Цена Количество Объем
17.09.2021 17:40 31.99000000 0.00323985 0.10364280
16.09.2021 09:24 37.90000000 0.00317255 0.12023965
12.09.2021 22:33 60.90000000 0.00163957 0.09984981
07.09.2021 01:50 21.00000000 0.10115908 2.12434068
07.09.2021 00:46 21.00000000 0.08949549 1.87940529
06.09.2021 22:28 21.00000001 0.08949549 1.87940529
17.08.2021 15:34 46.00000000 0.01250000 0.57500000
30.07.2021 08:57 21.00000000 0.05314768 1.11610128
03.07.2021 16:18 43.00000000 0.01889082 0.81230526
30.06.2021 16:39 42.00000003 0.01250000 0.52500000
30.06.2021 16:39 42.00000000 0.05314768 2.23220256
27.06.2021 14:51 62.00000000 0.08117094 5.03259828
26.06.2021 17:13 63.90000000 0.09375607 5.99101287
18.06.2021 12:43 32.90000000 0.08117094 2.67052393
06.06.2021 13:46 26.00090002 0.97213483 25.27638052
29.05.2021 22:39 43.00000000 0.01250000 0.53750000
29.05.2021 22:39 43.00000000 0.01536517 0.66070231
25.05.2021 13:59 23.00000000 0.98750000 22.71250000
24.05.2021 23:45 38.00000000 0.28015007 10.64570266
23.05.2021 23:02 22.00000002 1.00000000 22.00000002
23.05.2021 22:58 39.00000000 0.01250000 0.48750000
13.05.2021 20:43 40.00000002 0.50000000 20.00000001
10.05.2021 18:58 90.12000000 0.13295635 11.98202626
06.05.2021 17:04 41.50000000 0.00241573 0.10025280
28.04.2021 21:54 41.00000001 0.16951569 6.95014329
28.04.2021 16:09 41.00000001 0.01048431 0.42985671
28.04.2021 06:09 41.00000001 0.06113279 2.50644439
25.04.2021 18:28 40.90000001 0.00890537 0.36422963
24.04.2021 20:44 64.90000000 0.00890537 0.57795851
18.04.2021 07:47 37.00700021 0.05900019 2.18342004
17.04.2021 16:03 89.97000000 0.01147550 1.03245074
17.04.2021 15:58 89.97000000 0.00865657 0.77883160
16.04.2021 10:24 36.60000003 0.52563400 19.23820442
16.04.2021 09:42 49.00000016 0.11983274 5.87180428
16.04.2021 09:13 49.00000010 0.06113279 2.99550672
12.04.2021 14:31 28.00000002 0.18920000 5.29760000
09.04.2021 13:41 26.50000012 0.30000000 7.95000004
09.04.2021 12:52 26.50000012 0.72511253 19.21548213
08.04.2021 12:08 27.00000009 0.01009283 0.27250641
06.04.2021 19:39 40.00000000 0.00270335 0.10813400
06.04.2021 19:38 28.00000000 0.03375319 0.94508932
28.03.2021 20:53 80.99000000 0.01868896 1.51361887
25.03.2021 16:31 47.99000000 0.18725818 8.98652006
24.03.2021 17:46 19.10000002 0.80000000 15.28000002
08.03.2021 17:28 19.00000000 0.78000000 14.82000000
08.03.2021 08:50 18.18000002 0.83556198 15.19051681
07.03.2021 13:57 18.18000000 0.10000000 1.81800000
06.03.2021 23:57 18.18000000 0.01248283 0.22693785
05.03.2021 20:29 18.19000000 0.16239808 2.95402108
05.03.2021 19:53 18.19000000 0.05489292 0.99850221
03.03.2021 22:37 79.99000000 0.01248283 0.99850157
22.02.2021 10:13 23.00000003 0.00726444 0.16708212
21.02.2021 12:05 26.00000010 0.38000000 9.88000004
18.02.2021 18:42 25.01000000 0.17793654 4.45019287
18.02.2021 12:06 25.00000000 0.00726444 0.18161100
17.02.2021 19:15 23.05000100 0.00477791 0.11013083
16.02.2021 10:06 49.60000000 0.00241573 0.11982021
15.02.2021 22:36 23.00000002 1.69180171 38.91143936
14.02.2021 13:54 89.17500000 0.17793654 15.86749095
10.02.2021 05:05 21.00000002 0.15458648 3.24631608
08.02.2021 21:06 89.18999999 0.00526175 0.46929548
08.02.2021 01:23 100.00000000 2.11592570 211.59257000
06.02.2021 06:40 49.00000000 0.00477791 0.23411759
05.02.2021 10:23 16.00000000 0.01551194 0.24819104
04.02.2021 07:12 49.00000000 0.06113279 2.99550671
01.02.2021 21:40 13.00000001 0.01009283 0.13120679
31.01.2021 23:53 12.00000000 0.05900019 0.70800228
31.01.2021 16:09 49.00000000 0.02037759 0.99850191
29.01.2021 23:13 12.00000000 0.52563400 6.30760800
29.01.2021 23:00 7.00300002 1.37289023 9.61435031
29.01.2021 21:43 12.00000000 0.40914096 4.90969152
29.01.2021 21:02 12.00000000 0.27874854 3.34498248
27.01.2021 13:44 100.00000000 0.00798801 0.79880100
27.01.2021 01:35 12.00000000 1.84976944 22.19723328
26.01.2021 20:27 12.00000000 0.83209459 9.98513508
24.01.2021 19:48 9.90000000 0.85000000 8.41500000
24.01.2021 19:47 9.68900000 0.76048703 7.36835883
24.01.2021 19:46 9.68889999 0.89237700 8.64615151
24.01.2021 19:46 9.68889998 0.17900000 1.73431310
24.01.2021 18:54 9.68889990 0.15458446 1.49775336
24.01.2021 18:42 9.68889990 0.02988632 0.28956556
24.01.2021 16:10 9.68889990 0.10305630 0.99850217
24.01.2021 10:01 9.68889990 0.02164182 0.20968543
23.01.2021 13:34 9.68889990 0.05899709 0.57161690
22.01.2021 16:44 9.68889990 0.83556198 8.09567638
20.01.2021 11:07 9.68889990 1.21352350 11.75770772
19.01.2021 15:51 9.68889990 0.09858337 0.95516440
19.01.2021 15:51 9.68889989 0.00447293 0.04333777
18.01.2021 18:38 9.68889989 0.85000000 8.23556491
17.01.2021 15:42 9.68999900 0.09480104 0.91862198
17.01.2021 14:50 7.00000000 0.01551194 0.10858358
15.01.2021 13:09 5.96499990 0.05122241 0.30554167
14.01.2021 18:59 5.90000000 5.99579255 35.37517602
14.01.2021 18:59 4.99900000 0.00496579 0.02482398
14.01.2021 18:56 4.99900000 3.12000000 15.59688000
07.01.2021 01:43 6.80000000 1.00000000 6.80000000
07.01.2021 00:37 3.60000003 3.12496579 11.24987694
07.01.2021 00:36 3.60000003 0.89234453 3.21244033
07.01.2021 00:32 3.99900000 0.76048393 3.04117524
07.01.2021 00:32 3.99900000 1.00000000 3.99900000