Торговые пары


      Пара Объем Цена Изм.
false 5367.07 USD 50700.00 USD
3.45%
false 5364.16 USD 4370.00 USD
0.23%
false 4550.25 RUB 76.98 RUB
0.00%
false 4144.01 USD 1.67 USD
-1.90%
false 3767.65 RUB 8.55 RUB
0.00%
false 3345.87 USD 0.12 USD
1.95%
false 2252.76 USDT 1.56 USDT
0.01%
false 1833.62 USD 1.03 USD
-1.55%
false 923.30 USD 0.00 USD
-2.06%
false 800.64 USDT 0.11 USDT
0.28%
false 714.97 USD 170.00 USD
8.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 680.87 USD 0.10 USD
11.87%
false 504.73 USD 0.18 USD
-8.16%
false 406.95 RA 0.07 RA
0.27%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5364.05 USD 50800.00 USD
2.73%
false 5272.27 USD 4370.00 USD
1.63%
false 4550.25 RUB 76.98 RUB
0.00%
false 4126.65 USD 1.67 USD
-1.95%
false 3293.30 USD 0.12 USD
1.95%
false 1846.74 USD 1.03 USD
-0.86%
false 923.30 USD 0.00 USD
-2.06%
false 726.36 USD 170.00 USD
8.28%
false 675.11 USD 0.10 USD
16.74%
false 499.18 USD 0.18 USD
-5.76%
false 383.87 USD 0.87 USD
0.02%
false 284.17 USD 0.24 USD
9.05%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2258.32 USDT 1.56 USDT
0.07%
false 1846.74 USD 1.03 USD
-0.86%
false 838.22 USDT 0.11 USDT
0.28%
false 692.90 USDT 0.09 USDT
-32.09%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5364.05 USD 50800.00 USD
2.73%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3293.30 USD 0.12 USD
1.95%
false 838.22 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
UNI/USD
Цена: 21.00900402
Объем (24ч): 0 USD

Купить UNI за USD

UNI
USD
USD

Продать UNI за USD

UNI
USD
USD

Продажа UNI

Всего 9.46078605 UNI

Количество
Цена
0.82314276
0.82314276
28.00000000
3.61310704
2.78996428
46.90000000
4.93824277
1.32513573
48.00000000
7.06296370
2.12472093
84.90000000
7.11611138
0.05314768
88.00000000
9.23275960
2.11664822
120.00000000
9.23293783
0.00017823
1000.00000000
9.46003836
0.22710053
9999.00000000
9.46014347
0.00010511
9999.99992000
9.46059422
0.00045075
10000.00000000
9.46060273
0.00000851
11771.00000000
9.46061442
0.00001169
20010.00000000
9.46077397
0.00015955
44441.90000000
9.46078000
0.00000603
44900.00900402
9.46078605
0.00000605
45321.00900402

Покупка UNI

Всего 14.57229478 USD

Цена
Количество
21.00900402
0.16588622
0.16588622
21.00900400
0.00475273
0.17063895
13.00000001
0.13832304
0.30896199
13.00000000
0.23042359
0.53938558
3.00000000
0.66566816
1.20505374
0.00199985
500.00000000
501.20505374
0.00199983
49.92935632
551.13441006
0.00199980
499.97499999
1051.10941005
0.00199900
999.00174750
2050.11115755
0.00000001
10000000.00000000
10002050.11115755

История операций - UNI

Время
Цена
Количество
Объем
Время Цена Количество Объем
05.12.2021 20:55 21.00900402 0.00900000 0.18908104
04.12.2021 14:51 23.00000000 0.36641352 8.42751096
04.12.2021 14:10 23.00000000 2.75000000 63.25000000
02.12.2021 18:01 28.00000000 0.00900000 0.25200000
23.10.2021 10:59 21.00900402 0.01889082 0.39687731
17.10.2021 11:28 21.00900402 0.00622296 0.13073819
17.10.2021 11:28 60.90000000 0.00300000 0.18270000
17.10.2021 11:28 60.90000000 0.00300000 0.18270000
15.10.2021 10:48 30.00000000 0.08373747 2.51212410
13.10.2021 22:53 30.00000000 0.00575802 0.17274060
17.09.2021 17:40 31.99000000 0.00323985 0.10364280
16.09.2021 09:24 37.90000000 0.00317255 0.12023965
12.09.2021 22:33 60.90000000 0.00163957 0.09984981
07.09.2021 01:50 21.00000000 0.10115908 2.12434068
07.09.2021 00:46 21.00000000 0.08949549 1.87940529
06.09.2021 22:28 21.00000001 0.08949549 1.87940529
17.08.2021 15:34 46.00000000 0.01250000 0.57500000
30.07.2021 08:57 21.00000000 0.05314768 1.11610128
03.07.2021 16:18 43.00000000 0.01889082 0.81230526
30.06.2021 16:39 42.00000003 0.01250000 0.52500000
30.06.2021 16:39 42.00000000 0.05314768 2.23220256
27.06.2021 14:51 62.00000000 0.08117094 5.03259828
26.06.2021 17:13 63.90000000 0.09375607 5.99101287
18.06.2021 12:43 32.90000000 0.08117094 2.67052393
06.06.2021 13:46 26.00090002 0.97213483 25.27638052
29.05.2021 22:39 43.00000000 0.01250000 0.53750000
29.05.2021 22:39 43.00000000 0.01536517 0.66070231
25.05.2021 13:59 23.00000000 0.98750000 22.71250000
24.05.2021 23:45 38.00000000 0.28015007 10.64570266
23.05.2021 23:02 22.00000002 1.00000000 22.00000002
23.05.2021 22:58 39.00000000 0.01250000 0.48750000
13.05.2021 20:43 40.00000002 0.50000000 20.00000001
10.05.2021 18:58 90.12000000 0.13295635 11.98202626
06.05.2021 17:04 41.50000000 0.00241573 0.10025280
28.04.2021 21:54 41.00000001 0.16951569 6.95014329
28.04.2021 16:09 41.00000001 0.01048431 0.42985671
28.04.2021 06:09 41.00000001 0.06113279 2.50644439
25.04.2021 18:28 40.90000001 0.00890537 0.36422963
24.04.2021 20:44 64.90000000 0.00890537 0.57795851
18.04.2021 07:47 37.00700021 0.05900019 2.18342004
17.04.2021 16:03 89.97000000 0.01147550 1.03245074
17.04.2021 15:58 89.97000000 0.00865657 0.77883160
16.04.2021 10:24 36.60000003 0.52563400 19.23820442
16.04.2021 09:42 49.00000016 0.11983274 5.87180428
16.04.2021 09:13 49.00000010 0.06113279 2.99550672
12.04.2021 14:31 28.00000002 0.18920000 5.29760000
09.04.2021 13:41 26.50000012 0.30000000 7.95000004
09.04.2021 12:52 26.50000012 0.72511253 19.21548213
08.04.2021 12:08 27.00000009 0.01009283 0.27250641
06.04.2021 19:39 40.00000000 0.00270335 0.10813400
06.04.2021 19:38 28.00000000 0.03375319 0.94508932
28.03.2021 20:53 80.99000000 0.01868896 1.51361887
25.03.2021 16:31 47.99000000 0.18725818 8.98652006
24.03.2021 17:46 19.10000002 0.80000000 15.28000002
08.03.2021 17:28 19.00000000 0.78000000 14.82000000
08.03.2021 08:50 18.18000002 0.83556198 15.19051681
07.03.2021 13:57 18.18000000 0.10000000 1.81800000
06.03.2021 23:57 18.18000000 0.01248283 0.22693785
05.03.2021 20:29 18.19000000 0.16239808 2.95402108
05.03.2021 19:53 18.19000000 0.05489292 0.99850221
03.03.2021 22:37 79.99000000 0.01248283 0.99850157
22.02.2021 10:13 23.00000003 0.00726444 0.16708212
21.02.2021 12:05 26.00000010 0.38000000 9.88000004
18.02.2021 18:42 25.01000000 0.17793654 4.45019287
18.02.2021 12:06 25.00000000 0.00726444 0.18161100
17.02.2021 19:15 23.05000100 0.00477791 0.11013083
16.02.2021 10:06 49.60000000 0.00241573 0.11982021
15.02.2021 22:36 23.00000002 1.69180171 38.91143936
14.02.2021 13:54 89.17500000 0.17793654 15.86749095
10.02.2021 05:05 21.00000002 0.15458648 3.24631608
08.02.2021 21:06 89.18999999 0.00526175 0.46929548
08.02.2021 01:23 100.00000000 2.11592570 211.59257000
06.02.2021 06:40 49.00000000 0.00477791 0.23411759
05.02.2021 10:23 16.00000000 0.01551194 0.24819104
04.02.2021 07:12 49.00000000 0.06113279 2.99550671
01.02.2021 21:40 13.00000001 0.01009283 0.13120679
31.01.2021 23:53 12.00000000 0.05900019 0.70800228
31.01.2021 16:09 49.00000000 0.02037759 0.99850191
29.01.2021 23:13 12.00000000 0.52563400 6.30760800
29.01.2021 23:00 7.00300002 1.37289023 9.61435031
29.01.2021 21:43 12.00000000 0.40914096 4.90969152
29.01.2021 21:02 12.00000000 0.27874854 3.34498248
27.01.2021 13:44 100.00000000 0.00798801 0.79880100
27.01.2021 01:35 12.00000000 1.84976944 22.19723328
26.01.2021 20:27 12.00000000 0.83209459 9.98513508
24.01.2021 19:48 9.90000000 0.85000000 8.41500000
24.01.2021 19:47 9.68900000 0.76048703 7.36835883
24.01.2021 19:46 9.68889999 0.89237700 8.64615151
24.01.2021 19:46 9.68889998 0.17900000 1.73431310
24.01.2021 18:54 9.68889990 0.15458446 1.49775336
24.01.2021 18:42 9.68889990 0.02988632 0.28956556
24.01.2021 16:10 9.68889990 0.10305630 0.99850217
24.01.2021 10:01 9.68889990 0.02164182 0.20968543
23.01.2021 13:34 9.68889990 0.05899709 0.57161690
22.01.2021 16:44 9.68889990 0.83556198 8.09567638
20.01.2021 11:07 9.68889990 1.21352350 11.75770772
19.01.2021 15:51 9.68889990 0.09858337 0.95516440
19.01.2021 15:51 9.68889989 0.00447293 0.04333777
18.01.2021 18:38 9.68889989 0.85000000 8.23556491
17.01.2021 15:42 9.68999900 0.09480104 0.91862198