Торговые пары

USD BTC ETH USDT WEC

	Пара	Объем	Цена	Изм.
	WEC/RUB	27472.67 RUB	146.00 RUB	-0.23%
	USD/RUB	19924.99 RUB	77.00 RUB	0.98%
	USDT/USD	14395.86 USD	1.07 USD	0.98%
	WEC/USD	13869.44 USD	1.97 USD	-0.25%
	WEC/USDT	11954.45 USDT	1.85 USDT	1.78%
	RA/USD	4484.80 USD	7.62 USD	-2.03%
	BTC/USD	3706.86 USD	60700.00 USD	-0.77%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	ETH/USD	2331.43 USD	2085.00 USD	-1.09%
	BIP/USD	2148.79 USD	0.02 USD	-21.81%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	BULL/USDT	1253.02 USDT	1.12 USDT	-10.05%
	XRP/USD	653.47 USD	1.45 USD	7.32%
	TRX/USD	645.23 USD	0.14 USD	1.66%
	WEC/RA	457.34 RA	0.26 RA	2.36%
	LTC/USD	387.67 USD	245.00 USD	2.94%
	PZM/USD	190.07 USD	0.01 USD	-13.37%
	DOGE/USD	75.59 USD	0.07 USD	4.71%
	CGC/USD	17.53 USD	3.15 USD	5.16%
	WEC/XRP	9.24 XRP	1.59 XRP	57.33%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	BTC/USDT	1.35 USDT	65780.00 USDT	19.60%
	WEC/LTC	0.24 LTC	0.01 LTC	0.00%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	3706.86 USD	60700.00 USD	-0.77%
	BTC/USDT	1.35 USDT	65780.00 USDT	19.60%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.00 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	ETH/USD	2331.43 USD	2085.00 USD	-1.09%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	ETH/BTC	0.00 BTC	0.03 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	19924.99 RUB	77.00 RUB	0.98%
	USDT/USD	14395.86 USD	1.07 USD	0.98%
	WEC/USD	13870.42 USD	1.95 USD	-1.47%
	RA/USD	4449.11 USD	7.62 USD	-2.16%
	BTC/USD	3706.86 USD	60700.00 USD	-0.77%
	ETH/USD	2331.43 USD	2085.00 USD	-1.09%
	BIP/USD	2148.82 USD	0.02 USD	-6.45%
	XRP/USD	653.47 USD	1.45 USD	7.32%
	TRX/USD	643.26 USD	0.14 USD	0.00%
	LTC/USD	387.67 USD	245.00 USD	2.94%
	PZM/USD	190.07 USD	0.01 USD	-13.37%
	DOGE/USD	75.59 USD	0.07 USD	4.71%
	CGC/USD	17.53 USD	3.15 USD	5.16%
	UNI/USD	5.30 USD	28.00 USD	0.00%
	WTP/USD	0.16 USD	0.07 USD	0.00%
	FNK/USD	0.00 USD	14.75 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.00 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	14395.86 USD	1.07 USD	0.98%
	WEC/USDT	11954.45 USDT	1.85 USDT	1.78%
	BULL/USDT	1249.62 USDT	1.12 USDT	-4.08%
	BTC/USDT	1.35 USDT	65780.00 USDT	19.60%
	ETH/USDT	0.00 USDT	2264.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	WEC/RUB	27935.54 RUB	145.10 RUB	-0.84%
	WEC/USD	13870.42 USD	1.95 USD	-1.47%
	WEC/USDT	11954.45 USDT	1.85 USDT	1.78%
	WEC/PZM	2409.35 PZM	226.00 PZM	0.00%
	WEC/TRX	1908.01 TRX	17.00 TRX	11.10%
	WEC/RA	460.40 RA	0.26 RA	-3.70%
	WEC/XRP	11.57 XRP	1.01 XRP	0.00%
	WEC/LTC	0.24 LTC	0.01 LTC	0.00%
	WEC/ETH	0.19 ETH	0.00 ETH	0.00%
	WEC/BTC	0.02 BTC	0.00 BTC	-4.38%

USDT/USD

Цена: 1.06990000

Объем (24ч): 14395.86 USD

Купить USDT за USD

Получаете:

USDT

Цена за 1 USDT

USD

Отдаете:

USD

Продать USDT за USD

Отдаете:

USDT

Цена за 1 USDT

USD

Получаете:

USD

Продажа USDT

Всего 3372.32174523 USDT

Всего USDT

Количество

Цена

60.02199412

64.21753151

60.02199412

1.06990000

270.99829809

289.96006699

210.97630397

1.06999000

421.44824355

450.94150864

150.44994546

1.07000000

467.88942055

500.77242204

46.44117700

1.07298989

567.88942055

608.07231104

100.00000000

1.07299889

627.88942055

672.45231104

60.00000000

1.07300000

643.41765470

689.16069098

15.52823415

1.07600000

712.42469406

763.55027941

69.00703936

1.07800000

1165.64725749

1257.55825522

453.22256343

1.08998981

1265.64725749

1366.55723722

100.00000000

1.08998982

1465.64725749

1584.55713322

200.00000000

1.08999948

1665.64725749

1802.55704922

200.00000000

1.08999958

1955.64725749

2118.65693032

290.00000000

1.08999959

2107.17791737

2283.96172263

151.53065988

1.09089997

2948.83159831

3204.73076542

841.65368094

1.09399990

3248.83159831

3532.93076242

300.00000000

1.09399999

3268.83159831

3556.93076222

20.00000000

1.19999999

3332.74421848

3633.62590642

63.91262017

1.20000000

3342.74421848

3652.12590642

10.00000000

1.85000000

3352.74421848

3680.62590642

10.00000000

2.85000000

3362.74421848

3729.12590642

10.00000000

4.85000000

3370.20821848

3803.75321762

7.46400000

9.99830000

3370.27432161

3804.42085923

0.06610313

10.10000000

3370.32174523

3805.13363624

0.04742362

15.03000001

3371.32174523

3825.90651724

1.00000000

20.77288100

3372.32174523

3928.90651723

1.00000000

102.99999999

Покупка USDT

Всего 20684.82799457 USD

Цена

Количество

Всего USDT

1.05150000

31.50766005

31.50766005

33.13030454

1.05100000

434.17271808

465.68037813

489.44583124

1.05000000

40.89104438

506.57142251

532.38142784

1.04600000

186.11167110

692.68309361

727.05423581

1.04500002

161.13631380

853.81940741

895.44168696

1.04500001

910.26636678

1764.08577419

1846.67004935

1.04500000

247.14124984

2011.22702403

2104.93265543

1.04200000

14.29390294

2025.52092697

2119.82690229

1.04100000

36.99513673

2062.51606370

2158.33883963

1.04010000

80.00690052

2142.52296422

2241.55401686

1.04000102

72.51112579

2215.03409001

2316.96566164

1.04000100

586.14343997

2801.17752998

2926.55542535

1.04000000

244.00592029

3045.18345027

3180.32158246

1.03719999

67.89311633

3113.07656660

3250.74032203

1.03710002

250.32357450

3363.40014110

3510.35090615

1.03700010

107.28532050

3470.68546160

3621.60579424

1.03650001

145.36998028

3616.05544188

3772.28178026

1.02810101

123.00156850

3739.05701038

3898.73981706

1.02810100

1000.00000000

4739.05701038

4926.84081706

1.02810052

485.60536017

5224.66237055

5426.09194037

1.02810051

291.36321852

5516.02558907

5725.64261392

1.02810041

286.30646194

5802.33205101

6019.99440483

1.02200000

422.27838517

6224.61043618

6451.56291447

1.02150000

64.66262618

6289.27306236

6517.61578712

1.02140000

100.40381080

6389.67687316

6620.16823947

1.02100000

268.61091232

6658.28778548

6894.41998095

1.02000002

48.94618760

6707.23397308

6944.34509328

1.02000000

458.94400255

7166.17797563

7412.46797588

1.01615002

20.47875298

7186.65672861

7433.27746113

1.01500999

225.85422348

7412.51095209

7662.52175424

1.01500006

19.67491995

7432.18587204

7682.49179917

1.01100025

523.44813040

7955.63400244

8211.69798987

1.01100000

1164.97307249

9120.60707493

9389.48576616

1.01000000

1427.87817094

10548.48524587

10831.64271881

1.00600000

19.85093929

10568.33618516

10851.61276373

1.00262002

1991.78597417

12560.12215933

12848.61725699

1.00262000

440.18470907

13000.30686840

13289.95525000

1.00260000

1793.93694319

14794.24381159

15088.55642924

1.00134153

49.85822602

14844.10203761

15138.48154157

1.00000100

49.92506240

14894.02710001

15188.40665389

1.00000090

27.77116322

14921.79826323

15216.17784211

1.00000010

292.78856509

15214.58682832

15508.96643647

1.00000000

182.68852526

15397.27535358

15691.65496173

0.90000000

5547.23470350

20944.51005708

20684.16619488

0.77858787

0.85000000

20945.36005708

20684.82799457

История операций - USDT

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
13.04.2021 07:22	1.06990000	36.88141687	39.45942791
13.04.2021 07:20	1.06990000	104.09658901	111.37294058
13.04.2021 06:57	1.06999000	8.92988932	9.55489227
13.04.2021 06:56	1.06000000	73.09595025	77.48170727
13.04.2021 06:55	1.06995000	70.00000000	74.89650000
13.04.2021 06:18	1.04600000	3.30000000	3.45180000
13.04.2021 06:17	1.06798989	28.77438402	30.73075122
13.04.2021 05:47	1.04600000	25.11900500	26.27447923
13.04.2021 05:39	1.06798989	3.30967360	3.53469794
13.04.2021 04:36	1.04600000	34.93087863	36.53769905
13.04.2021 04:32	1.05594000	76.16150937	80.42198420
13.04.2021 03:34	1.06798989	67.91594238	72.53353983
13.04.2021 03:25	1.06799000	187.19154383	199.91869690
13.04.2021 03:19	1.06799000	103.63892454	110.68533502
13.04.2021 02:31	1.06798990	194.15708880	207.35780985
13.04.2021 02:11	1.06798990	338.75645334	361.78847073
13.04.2021 01:56	1.06799000	49.44876246	52.81078382
13.04.2021 01:40	1.06799000	33.37693469	35.64623248
13.04.2021 01:40	1.06798999	4.05818506	4.33410102
13.04.2021 01:34	1.06798999	4.50293206	4.80908637
13.04.2021 01:31	1.06798999	51.43888289	54.93621202
13.04.2021 01:31	1.06740000	70.00000000	74.71800000
13.04.2021 01:31	1.06700000	79.95044585	85.30712572
13.04.2021 01:31	1.06700000	6.28506186	6.70616100
13.04.2021 01:25	1.06685000	6.94460565	7.40885254
13.04.2021 01:23	1.06685000	9.40000000	10.02839000
13.04.2021 01:06	1.06685000	14.79539435	15.78446646
13.04.2021 00:49	1.05594000	23.00000000	24.28662000
13.04.2021 00:39	1.05594000	13.00000000	13.72722000
13.04.2021 00:29	1.06700000	2.39863811	2.55934686
13.04.2021 00:18	1.05594000	56.31598582	59.46630207
13.04.2021 00:17	1.05594000	104.01656072	109.83524713
13.04.2021 00:17	1.05100000	139.63616331	146.75760764
13.04.2021 00:17	1.05099990	450.77276340	473.76212926
13.04.2021 00:13	1.05099990	94.03013089	98.82565816
13.04.2021 00:09	1.05099990	162.39276776	170.67478268
12.04.2021 23:58	1.05099990	200.59351514	210.82376435
12.04.2021 23:56	1.04100001	20.00000000	20.82000020
12.04.2021 23:43	1.04000100	54.06101500	56.22350966
12.04.2021 23:40	1.05100000	4.23383669	4.44976236
12.04.2021 23:37	1.04000000	201.19046820	209.23808693
12.04.2021 23:36	1.04100000	95.91760294	99.85022466
12.04.2021 23:36	1.04100000	411.69622428	428.57576948
12.04.2021 23:36	1.04100000	47.95880147	49.92511233
12.04.2021 23:36	1.04100001	68.10866886	70.90112496
12.04.2021 23:36	1.04120000	7.95641921	8.28422368
12.04.2021 23:36	1.04200000	1.00000000	1.04200000
12.04.2021 23:35	1.04200000	41.21793309	42.94908628
12.04.2021 23:33	1.04200000	45.70878806	47.62855716
12.04.2021 23:33	1.04200000	13.07327885	13.62235656
12.04.2021 23:30	1.04200000	3.96765606	4.13429761
12.04.2021 23:30	1.04200000	4.77211246	4.97254118
12.04.2021 23:12	1.05990000	43.83839260	46.46431232
12.04.2021 23:12	1.05990000	49.87329836	52.86070893
12.04.2021 23:09	1.06040000	0.00070132	0.00074368
12.04.2021 23:09	1.05993000	74.36794400	78.82481488
12.04.2021 23:09	1.06000000	33.36482682	35.36671643
12.04.2021 23:09	1.05994000	1.00000000	1.05994000
12.04.2021 22:50	1.06700000	4.67901709	4.99251123
12.04.2021 22:44	1.04000000	0.99700440	1.03688458
12.04.2021 22:36	1.04000000	518.79820040	539.55012842
12.04.2021 22:36	1.04000001	906.19604738	942.44389834
12.04.2021 22:36	1.04100000	73.13774776	76.13639542
12.04.2021 22:36	1.04100000	7.60476766	7.91656313
12.04.2021 22:36	1.04100001	81.23640733	84.56710084
12.04.2021 22:36	1.04200000	31.04747868	32.35147278
12.04.2021 22:36	1.06699000	201.03655562	214.50399448
12.04.2021 22:36	1.06990000	9.34279517	9.99585655
12.04.2021 22:33	1.06999000	58.66955415	62.77583624
12.04.2021 22:29	1.06990000	4.65620819	4.98167714
12.04.2021 22:23	1.06699000	91.82411384	97.97541123
12.04.2021 22:21	1.06699000	268.62664342	286.62194226
12.04.2021 22:20	1.06699000	31.37652183	33.47843503
12.04.2021 22:20	1.06500000	161.07043901	171.54001755
12.04.2021 22:19	1.06333000	199.00000000	211.60267000
12.04.2021 22:19	1.06333000	21.03695570	22.36922610
12.04.2021 22:18	1.06300000	9.23845239	9.82047489
12.04.2021 22:16	1.06250000	11.46000000	12.17625000
12.04.2021 22:14	1.06200000	19.08421276	20.26743395
12.04.2021 22:12	1.06200000	300.00000000	318.60000000
12.04.2021 22:12	1.06200000	383.69621287	407.48537807
12.04.2021 22:11	1.06200000	574.34813350	609.95771778
12.04.2021 22:10	1.06200000	173.20350873	183.94212627
12.04.2021 22:09	1.06200000	17.58500942	18.67528000
12.04.2021 22:09	1.06200000	104.00000000	110.44800000
12.04.2021 22:09	1.04510000	1.01371005	1.05942837
12.04.2021 22:09	1.04513000	7.57486812	7.91672192
12.04.2021 22:09	1.04700000	18.01380673	18.86045565
12.04.2021 22:06	1.06333000	78.12511119	83.07277448
12.04.2021 21:59	1.06300000	5.91499058	6.28763499
12.04.2021 21:59	1.06300000	47.62652217	50.62699307
12.04.2021 21:53	1.06430000	25.53100033	27.17264365
12.04.2021 21:51	1.05499000	2.98051840	3.14441711
12.04.2021 21:51	1.04000001	3.50000000	3.64000004
12.04.2021 21:51	1.04000001	20.00000000	20.80000020
12.04.2021 21:39	1.06500000	138.92956099	147.95998245
12.04.2021 21:39	1.06498999	90.00000000	95.84909910
12.04.2021 21:38	1.06488000	553.22622594	589.11954348
12.04.2021 21:38	1.06488700	35.47982933	37.78200901
12.04.2021 21:36	1.06488700	31.25110891	33.27889962