Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.07 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 10.49 USD
0.00%
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
39.73%
false 0.03 LTC 0.02 LTC
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 17.98 XRP 10.00 XRP
0.00%
false 30.52 USD 0.01 USD
12.91%
false 67.71 USD 0.00 USD
-15.54%
false 157.14 USD 0.01 USD
0.00%
false 168.03 RA 0.20 RA
5.84%
false 200.54 USD 0.01 USD
-3.04%
false 308.33 USD 0.27 USD
-5.52%
false 362.10 USD 3.00 USD
0.00%
false 446.23 USDT 43690.00 USDT
-2.85%
false 1722.06 USD 1296.00 USD
-0.92%
false 2545.21 USD 33500.00 USD
-5.53%
false 3096.02 USD 1.03 USD
0.03%
false 8662.64 USDT 2.71 USDT
-4.20%
false 9123.90 USD 15.00 USD
-7.86%
false 26215.10 RUB 73.00 RUB
-0.68%
false 42592.99 USD 2.91 USD
0.00%
false 44039.98 PZM 498.00 PZM
-3.30%
false 198524.84 RUB 219.60 RUB
6.86%
      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.01 BTC 0.00 BTC
39.73%
false 446.23 USDT 43690.00 USDT
-2.85%
false 2545.21 USD 33500.00 USD
-5.53%
      Пара Объем Цена Изм.
false 0.00 ETH 0.13 ETH
0.00%
false 0.00 BTC 0.22 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 100.00 USDT
0.00%
false 0.01 ETH 0.00 ETH
-0.13%
false 1722.06 USD 1296.00 USD
-0.92%
      Пара Объем Цена Изм.
false 0.00 USD 10.49 USD
0.00%
false 0.00 USD 9.69 USD
0.00%
false 0.00 USD 0.07 USD
0.00%
false 1.45 USD 90.00 USD
-45.71%
false 30.52 USD 0.01 USD
12.91%
false 67.71 USD 0.00 USD
-15.54%
false 157.14 USD 0.01 USD
0.00%
false 200.54 USD 0.01 USD
-3.04%
false 308.33 USD 0.27 USD
-5.52%
false 362.10 USD 3.00 USD
0.00%
false 1722.06 USD 1296.00 USD
-0.92%
false 2545.21 USD 33500.00 USD
-5.53%
false 3096.02 USD 1.03 USD
0.03%
false 9123.90 USD 15.00 USD
-7.86%
false 26215.10 RUB 73.00 RUB
-0.68%
false 42592.99 USD 2.91 USD
0.00%
      Пара Объем Цена Изм.
false 0.01 ETH 0.00 ETH
-0.13%
false 0.01 BTC 0.00 BTC
39.73%
false 0.03 LTC 0.02 LTC
0.00%
false 17.98 XRP 10.00 XRP
0.00%
false 168.03 RA 0.20 RA
5.84%
false 8662.64 USDT 2.71 USDT
-4.20%
false 42592.99 USD 2.91 USD
0.00%
false 44039.98 PZM 498.00 PZM
-3.30%
false 198524.84 RUB 219.60 RUB
6.86%
USDT/USD
Цена: 1.02799999
Объем (24ч): 3096.02 USD

Купить USDT за USD

USDT
USD
USD
Купить USDT

Продать USDT за USD

USDT
USD
USD
Продать USDT

Продажа USDT

Всего 6457.82340321 USDT

Количество
Цена
2.19059031
2.19059031
1.02999996
101.05317772
98.86258741
1.03100001
105.80274501
4.74956729
1.03500000
135.31274501
29.51000000
1.03500070
233.59149250
98.27874749
1.03600000
236.77885406
3.18736156
1.03750000
2862.76775856
2625.98890450
1.05523998
3482.21730128
619.44954272
1.05524000
3571.60321868
89.38591740
1.05525000
4004.10352395
432.50030527
1.05989900
4465.68985527
461.58633132
1.05990000
5165.68985527
700.00000000
1.06500000
5249.96144496
84.27158969
1.07100000
5749.96144496
500.00000000
1.07500000
6457.77940627
707.81796131
1.08500000
6457.82340321
0.04399694
19.99999900

Покупка USDT

Всего 10512.66215056 USD

Цена
Количество
1.02766988
115.06022582
115.06022582
1.01900012
1000.00000000
1115.06022582
1.01900010
200.00000000
1315.06022582
1.01900000
73.56900952
1388.62923534
1.01800106
637.54988655
2026.17912189
1.01800102
203.05192919
2229.23105108
1.01800024
833.71795313
3062.94900421
1.01700000
156.10802085
3219.05702506
1.01600298
491.38745962
3710.44448468
1.01600029
197.61958263
3908.06406731
1.01600020
8.91911996
3916.98318727
1.01531109
93.79598569
4010.77917296
1.01531108
2260.85517901
6271.63435197
1.01531001
275.14193767
6546.77628964
1.01529999
83.30322271
6630.07951235
1.01519999
44.25985140
6674.33936375
1.01027572
104.18497732
6778.52434107
1.01027570
1137.58658737
7916.11092844
1.01000001
249.28674067
8165.39766911
1.00550000
1085.00000000
9250.39766911
1.00530355
1094.08401211
10344.48168122
1.00522003
25.82624464
10370.30792586
0.98000000
1.00000000
10371.30792586
0.77858787
0.85000000
10372.15792586

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
21.01.2021 18:24 1.02766988 49.21561414 50.57740428
21.01.2021 17:58 1.02799999 50.59066558 52.00720371
21.01.2021 17:58 1.02799999 24.66000000 25.35047975
21.01.2021 17:58 1.02799999 47.76453931 49.10194593
21.01.2021 17:58 1.02799999 135.56941518 139.36535745
21.01.2021 17:54 1.02766988 18.29018244 18.79626959
21.01.2021 17:53 1.02766988 0.58550101 0.60170175
21.01.2021 17:44 1.02766988 14.76117277 15.16961265
21.01.2021 17:31 1.02766988 68.01323909 69.89515725
21.01.2021 17:05 1.01800020 1045.30000000 1064.11560906
21.01.2021 16:52 1.02766988 200.06424631 205.60000000
21.01.2021 16:52 1.02766988 13.96089010 14.34718625
21.01.2021 16:52 1.02760010 51.09634850 52.50661283
21.01.2021 16:52 1.02766987 151.90846511 156.11175259
21.01.2021 15:48 1.01700010 12.80195600 13.01959053
21.01.2021 15:38 1.02760000 73.07156822 75.08834350
21.01.2021 15:36 1.02760000 29.10680688 29.91015475
21.01.2021 14:03 1.01600026 65.01439491 66.05464213
21.01.2021 14:01 1.01600026 0.33473968 0.34009560
21.01.2021 14:01 1.01600026 55.01504716 55.89530222
21.01.2021 13:59 1.01600026 31.54428209 32.04899880
21.01.2021 13:28 1.02766999 92.94640391 95.51822998
21.01.2021 13:23 1.02766888 115.95037941 119.15859654
21.01.2021 13:23 1.02766888 163.02125069 167.53186611
21.01.2021 13:10 1.01600021 48.00000000 48.76801008
21.01.2021 12:25 1.01600010 28.50000000 28.95600285
21.01.2021 11:56 1.02766888 64.33745489 66.11760021
21.01.2021 11:08 1.02000000 0.48748110 0.49723072
21.01.2021 11:08 1.01531113 326.61588948 331.61674782
21.01.2021 11:05 1.02000000 10.14216390 10.34500718
21.01.2021 11:03 1.02000000 56.34535500 57.47226210
21.01.2021 10:49 1.02000000 3.02500000 3.08550000
21.01.2021 10:02 1.02766888 2.91485594 2.99550674
21.01.2021 08:06 1.01531011 3.09634850 3.14375394
21.01.2021 04:36 1.02766888 24.79730976 25.48342355
21.01.2021 02:34 1.02766888 201.31778174 206.88801928
21.01.2021 01:28 1.01530024 498.66096757 506.29060005
21.01.2021 01:28 1.01530025 201.31778174 204.39799413
21.01.2021 01:28 1.02766998 0.02125069 0.02183870
21.01.2021 01:08 1.02766998 163.00000000 167.51020674
21.01.2021 00:17 1.02766999 621.32662601 638.51872754
21.01.2021 00:16 1.02766998 163.34255469 167.86223991
21.01.2021 00:01 1.01530000 298.67279140 303.24248511
20.01.2021 23:57 1.01530000 493.80092488 501.35607903
20.01.2021 23:57 1.01540000 307.79121843 312.53120319
20.01.2021 23:57 1.01540001 163.34255469 165.85803167
20.01.2021 23:48 1.02766999 525.87235661 540.42323946
20.01.2021 23:48 1.02766998 14.17228354 14.56443034
20.01.2021 23:48 1.02766997 10.00000000 10.27669970
20.01.2021 23:30 1.02766999 816.52960913 839.12297525
20.01.2021 23:29 1.01540001 14.17228354 14.39053685
20.01.2021 23:29 1.02750000 160.55271163 164.96791120
20.01.2021 22:50 1.02766999 770.77605653 792.10342231
20.01.2021 22:50 1.02759999 38.67839973 39.74592317
20.01.2021 22:44 1.02750000 34.22510228 35.16629259
20.01.2021 22:26 1.02750000 90.75862998 93.25449230
20.01.2021 22:26 1.02749900 163.53825804 168.03539660
20.01.2021 22:26 1.02749900 118.74596221 122.01135742
20.01.2021 22:26 1.02749800 179.00000000 183.92214200
20.01.2021 22:25 1.02500000 298.24196501 305.69801414
20.01.2021 22:04 1.01529999 1.07352134 1.08994621
20.01.2021 21:47 1.02749900 0.10000000 0.10274990
20.01.2021 21:47 1.02749900 1.65202478 1.69745381
20.01.2021 21:44 1.02749900 79.02737437 81.20054814
20.01.2021 21:40 1.01529999 42.48900000 43.13908128
20.01.2021 19:13 1.01300000 0.58550000 0.59311150
20.01.2021 18:02 1.02756999 6.74546124 6.93143354
20.01.2021 17:56 1.02756999 52.82817022 54.28464234
20.01.2021 17:29 1.01200001 7.12700000 7.21252407
20.01.2021 17:26 1.01200001 9.52536136 9.63966579
20.01.2021 17:25 1.01200001 10.96519484 11.09677729
20.01.2021 17:25 1.01200010 9.52536136 9.63966665
20.01.2021 17:10 1.01200010 190.00000000 192.28001900
20.01.2021 16:15 1.02758999 14.90282035 15.31398901
20.01.2021 16:07 1.02758999 49.07694517 50.43097760
20.01.2021 15:53 1.01000000 2.77517873 2.80293052
20.01.2021 15:53 1.01000000 2.32973739 2.35303476
20.01.2021 15:53 1.02759999 126.32160027 129.80807518
20.01.2021 15:53 1.02759998 86.40730269 88.79214252
20.01.2021 15:53 1.02758880 197.08890824 202.52635471
20.01.2021 15:53 1.02758780 69.22096636 71.13062054
20.01.2021 15:38 1.01000000 57.67026261 58.24696524
20.01.2021 15:37 1.01000000 23.38518460 23.61903645
20.01.2021 15:35 1.01000000 174.42126024 176.16547284
20.01.2021 15:32 1.01000000 60.83048761 61.43879249
20.01.2021 15:32 1.01110101 11.04457769 11.16718366
20.01.2021 15:32 1.01500000 71.71802027 72.79379057
20.01.2021 15:32 1.01520000 98.06060149 99.55112263
20.01.2021 15:32 1.01520000 153.91402974 156.25352299
20.01.2021 15:31 1.01520001 15.40405426 15.63819604
20.01.2021 15:27 1.01520001 73.78632528 74.90787816
20.01.2021 15:21 1.01520000 41.89000000 42.52672800
20.01.2021 15:17 1.02760000 73.78632528 75.82282786
20.01.2021 14:55 1.01520000 20.51000000 20.82175200
20.01.2021 14:51 1.02760000 4.46002852 4.58312531
20.01.2021 14:46 1.01550000 16.04842305 16.29717361
20.01.2021 14:46 1.01520000 55.00000000 55.83600000
20.01.2021 14:30 1.01550000 24.61763634 24.99920970
20.01.2021 14:27 1.01550000 18.09171320 18.37213475
20.01.2021 14:27 1.01550000 0.85000000 0.86317500