Торговые пары


      Пара Объем Цена Изм.
false 5378.35 USD 50750.00 USD
2.73%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4071.17 USD 1.63 USD
-4.07%
false 3767.65 RUB 8.55 RUB
0.00%
false 3115.34 USD 0.11 USD
-2.92%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1833.62 USD 1.03 USD
-1.55%
false 930.10 USD 0.00 USD
0.38%
false 791.17 USDT 0.11 USDT
0.28%
false 711.81 USD 170.00 USD
0.00%
false 685.24 USDT 0.13 USDT
-2.42%
false 680.49 USD 0.10 USD
8.50%
false 528.87 USD 0.18 USD
-5.76%
false 406.95 RA 0.07 RA
0.27%
false 382.29 USD 0.82 USD
-4.85%
false 274.69 USD 0.22 USD
-15.30%
false 159.28 USD 0.00 USD
3.57%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5405.42 USD 50700.00 USD
2.53%
false 5348.08 USD 4480.00 USD
2.75%
false 4550.25 RUB 76.98 RUB
0.00%
false 4127.32 USD 1.63 USD
-4.07%
false 3332.79 USD 0.11 USD
-2.06%
false 1833.62 USD 1.03 USD
-1.55%
false 930.78 USD 0.00 USD
-1.21%
false 711.81 USD 170.00 USD
0.00%
false 680.49 USD 0.10 USD
8.50%
false 504.73 USD 0.18 USD
-8.16%
false 381.99 USD 0.82 USD
-5.40%
false 278.50 USD 0.26 USD
17.82%
false 159.28 USD 0.00 USD
3.57%
false 66.99 USD 42.00 USD
31.25%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3767.65 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2252.76 USDT 1.56 USDT
0.01%
false 1833.62 USD 1.03 USD
-1.55%
false 791.17 USDT 0.11 USDT
0.28%
false 690.50 USDT 0.13 USDT
-0.77%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5405.42 USD 50700.00 USD
2.53%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3767.65 RUB 8.55 RUB
0.00%
false 3332.79 USD 0.11 USD
-2.06%
false 791.17 USDT 0.11 USDT
0.28%
false 406.95 RA 0.07 RA
0.27%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
USDT/USD
Цена: 1.02680000
Объем (24ч): 1833.62 USD

Купить USDT за USD

USDT
USD
USD

Продать USDT за USD

USDT
USD
USD

Продажа USDT

Всего 2739.14256868 USDT

Количество
Цена
144.28641929
144.28641929
1.03397999
326.81211263
182.52569334
1.03398000
389.91211263
63.10000000
1.03400000
390.09097453
0.17886190
1.03500000
402.78237442
12.69139989
1.03719999
502.78237442
100.00000000
1.03720000
647.06879371
144.28641929
1.04199995
859.61689391
212.54810020
1.04199996
993.54741859
133.93052468
1.04199999
1093.54741859
100.00000000
1.04296999
1125.80649250
32.25907391
1.04799500
1126.30489981
0.49840731
1.04799590
1136.30489981
10.00000000
1.05297967
1336.30489981
200.00000000
1.06498500
1436.30489981
100.00000000
1.06500000
1498.36839981
62.06350000
1.07000000
1508.64229934
10.27389953
1.07500000
1555.57159943
46.92930009
1.07600000
1683.48703013
127.91543070
1.07800000
2128.66989540
445.18286527
1.07999994
2189.51676342
60.84686802
1.07999995
2227.38822097
37.87145755
1.07999996
2308.70831424
81.32009327
1.07999997
2393.70831424
85.00000000
1.07999998
2496.27987213
102.57155789
1.07999999
2555.87874995
59.59887782
1.09000000
2561.06971251
5.19096256
1.09111000
2565.63554132
4.56582881
1.10000000
2615.63554132
50.00000000
1.20000000
2656.71372836
41.07818704
1.24799949
2666.71372836
10.00000000
1.49000000
2676.71372836
10.00000000
1.80000000
2686.71372836
10.00000000
1.90000000
2686.76240215
0.04867379
4.92200000
2696.76240215
10.00000000
4.98750000
2706.76240215
10.00000000
9.98750000
2716.76240215
10.00000000
19.98750000
2726.05543516
9.29303301
49.87540000
2736.05543516
10.00000000
49.87550000
2738.05543516
2.00000000
499.98750000
2738.07161799
0.01618283
991.03700100
2739.07161799
1.00000000
999.98750000
2739.14256868
0.07095069
1001.03000000

Покупка USDT

Всего 9216.76016975 USD

Цена
Количество
1.02680000
1.72151056
1.72151056
1.02662007
10.58118309
12.30269365
1.02531009
62.11050928
74.41320293
1.02531008
53.56196592
127.97516885
1.02531007
114.18591530
242.16108415
1.02531000
66.12552036
308.28660451
1.02400000
22.34655717
330.63316168
1.02200000
20.61706078
351.25022246
1.02000014
29.36770910
380.61793156
1.02000013
19.49854131
400.11647287
1.02000009
99.19041475
499.30688762
1.02000000
20.15420260
519.46109022
1.01850001
0.18138124
519.64247146
1.01800000
19.61694001
539.25941147
1.01710013
53.74501653
593.00442800
1.01600000
80.58777974
673.59220774
1.01525250
147.42685860
821.01906634
1.01525008
98.17334292
919.19240926
1.01400000
39.69432439
958.88673365
1.01355555
53.00000000
1011.88673365
1.01255000
105.00000000
1116.88673365
1.01120000
8.52328948
1125.41002313
1.01075001
17.93263201
1143.34265514
1.01075000
153.12178899
1296.46444413
1.01055000
103.05653784
1399.52098197
1.01050007
10.11834414
1409.63932611
1.01040386
22.50267528
1432.14200139
1.01020334
0.50924506
1432.65124645
1.01015555
52.57673888
1485.22798533
1.00500001
239.77156026
1724.99954559
1.00500000
986.36179039
2711.36133598
1.00350005
7.96015702
2719.32149300
1.00310000
1.04177304
2720.36326604
1.00300500
1065.89572125
3786.25898729
1.00300000
70.00000000
3856.25898729
1.00200000
300.00000000
4156.25898729
0.99800000
25.00000000
4181.25898729
0.90000002
2.77361729
4184.03260458
0.90000000
5547.23470350
9731.26730808
0.77858787
0.85000000
9732.11730808
0.00100010
3589.92320438
13322.04051246
0.00100000
1139.88282875
14461.92334121

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 13:58 1.02680000 0.88240809 0.90605663
08.12.2021 13:54 1.03739999 0.88240809 0.91541014
08.12.2021 13:46 1.03739999 9.62504584 9.98502246
08.12.2021 13:02 1.02680000 15.98996402 16.41849506
08.12.2021 12:41 1.02680001 39.78263312 40.84880809
08.12.2021 12:41 1.02680001 107.91900629 110.81123674
08.12.2021 12:20 1.02680005 68.13903422 69.96516374
08.12.2021 12:20 1.02680006 23.19885382 23.82058449
08.12.2021 12:20 1.02740000 1.66190270 1.70743883
08.12.2021 09:57 1.02680000 3.49999212 3.59379191
08.12.2021 09:56 1.02680000 1.42752406 1.46578170
08.12.2021 09:56 1.02680000 6.57245793 6.74859980
08.12.2021 09:28 1.04296900 6.49000693 6.76887603
08.12.2021 09:28 1.04296888 132.32796526 138.01394972
08.12.2021 09:17 1.02670001 42.73216496 43.87311419
08.12.2021 09:17 1.02700000 95.33400417 97.90802228
08.12.2021 09:00 1.04296997 190.52052842 198.70718981
08.12.2021 05:22 1.04297000 22.37397039 23.33537990
08.12.2021 05:22 1.04296999 61.24228605 63.87386647
08.12.2021 05:22 1.03999999 279.01172976 290.17219616
08.12.2021 05:22 1.03999998 0.60109183 0.62513549
08.12.2021 05:22 1.03999998 8.65577246 9.00200319
08.12.2021 04:42 1.02662001 30.00000000 30.79860030
08.12.2021 00:24 1.03999999 32.29280131 33.58451304
08.12.2021 00:24 1.03999998 17.57500000 18.27799965
07.12.2021 23:24 1.02660001 17.57500000 18.04249518
07.12.2021 23:13 1.03999999 80.83084871 84.06408185
07.12.2021 22:42 1.03999999 23.10038414 24.02439927
07.12.2021 22:37 1.03999999 39.92414447 41.52110985
07.12.2021 21:57 1.03999999 44.84009161 46.63369483
07.12.2021 21:57 1.03999998 86.67263514 90.13953881
07.12.2021 21:57 1.03999998 109.84598135 114.23981841
07.12.2021 21:57 1.03999000 5.44300972 5.66067568
07.12.2021 21:57 1.03800000 2.56814559 2.66573512
07.12.2021 21:20 1.02600001 7.90040987 8.10582061
07.12.2021 18:59 1.02531013 60.93000000 62.47214622
07.12.2021 18:08 1.02531008 36.00000000 36.91116288
07.12.2021 18:07 1.03000000 33.00000000 33.99000000
07.12.2021 18:07 1.03500000 11.07783348 11.46555765
07.12.2021 18:04 1.04297963 3.38530518 3.53080434
07.12.2021 18:03 1.04297962 7.69427596 8.02497302
07.12.2021 16:05 1.02520001 21.00000000 21.52920021
07.12.2021 14:59 1.02510001 31.30128652 32.08694912
07.12.2021 14:57 1.02510002 42.77222528 43.84580899
07.12.2021 14:54 1.02510002 61.92180518 63.47604373
07.12.2021 14:47 1.02510002 9.74053484 9.98502246
07.12.2021 14:47 1.03000000 5.02143470 5.17207774
07.12.2021 14:03 1.04297977 19.11885436 19.94057832
07.12.2021 14:03 1.04297975 60.01778202 62.59733129
07.12.2021 14:03 1.04200000 19.98826653 20.82777372
07.12.2021 14:03 1.03800000 12.53013350 13.00627857
07.12.2021 14:03 1.03699999 0.24811803 0.25729839
07.12.2021 13:12 1.03699000 261.67728243 271.35672511
07.12.2021 13:12 1.03699000 288.27814314 298.94155165
07.12.2021 13:08 1.03699000 89.24050564 92.54151194
07.12.2021 12:52 1.03698999 51.39438405 53.29546181
07.12.2021 12:52 1.03650000 10.31850312 10.69512848
07.12.2021 12:52 1.03600000 20.00000000 20.72000000
07.12.2021 12:52 1.03400000 20.00000000 20.68000000
07.12.2021 12:52 1.03399999 3.16000000 3.26743997
07.12.2021 12:20 1.03249999 6.00000000 6.19499994
07.12.2021 12:18 1.03249999 6.00000000 6.19499994
07.12.2021 02:12 1.02400000 0.15408941 0.15778756
06.12.2021 23:56 1.02400000 10.00000000 10.24000000
06.12.2021 22:40 1.02200008 15.16000000 15.49352121
06.12.2021 22:31 1.04089899 30.70000000 31.95559899
06.12.2021 22:21 1.03299980 155.23719282 160.35998914
06.12.2021 22:21 1.03299979 50.33842389 51.99958131
06.12.2021 22:21 1.03299978 142.11216608 146.80183630
06.12.2021 21:53 1.02200005 385.92368887 394.41402932
06.12.2021 21:53 1.02200007 53.57447523 54.75311744
06.12.2021 21:53 1.02200007 136.39966843 139.40047068
06.12.2021 21:53 1.02400000 7.67400000 7.85817600
06.12.2021 21:44 1.02200007 0.96157477 0.98272948
06.12.2021 21:44 1.02400000 18.97265206 19.42799571
06.12.2021 21:44 1.02400000 3.40339205 3.48507346
06.12.2021 21:26 1.04099967 5.44232283 5.66545627
06.12.2021 21:26 1.03900000 18.31963384 19.03409956
06.12.2021 21:09 1.04099970 52.75469682 54.91762356
06.12.2021 20:54 1.04099990 1.75691316 1.82894642
06.12.2021 20:42 1.04299988 39.83520847 41.54811765
06.12.2021 20:42 1.04299987 135.00000000 140.80498245
06.12.2021 20:42 1.04100000 20.00000000 20.82000000
06.12.2021 19:56 1.04300000 0.30100000 0.31394300
06.12.2021 19:20 1.02000000 1.48777482 1.51753032
06.12.2021 19:20 1.02000000 80.07308229 81.67454394
06.12.2021 19:16 1.02000000 300.00000000 306.00000000
06.12.2021 19:12 1.02000000 316.41949246 322.74788231
06.12.2021 19:12 1.02000000 14.00203212 14.28207276
06.12.2021 19:12 1.02000000 19.57847542 19.97004493
06.12.2021 19:08 1.02000001 127.08501114 129.62671263
06.12.2021 19:08 1.02000003 29.36771227 29.95506740
06.12.2021 19:05 1.02200000 19.54016138 19.97004493
06.12.2021 19:05 1.02200120 0.49840731 0.50937287
06.12.2021 19:05 1.02400000 19.50199700 19.97004493
06.12.2021 19:04 1.02411004 61.24228605 62.71884002
06.12.2021 18:54 1.02411005 86.20757812 88.28604714
06.12.2021 18:54 1.02411005 131.62433402 134.79780329
06.12.2021 18:54 1.02411006 19.53692538 20.00796182
06.12.2021 18:22 1.04799950 19.05539547 19.97004492