Торговые пары


      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 415.53 RA 0.13 RA
0.85%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13212.90 RUB 72.03 RUB
-1.64%
false 12943.46 USD 0.46 USD
2.22%
false 12172.06 USD 1.01 USD
0.00%
false 6814.98 USD 39250.00 USD
-0.08%
false 6735.00 USD 3.50 USD
-7.40%
false 6133.90 USD 2691.00 USD
16.24%
false 1143.03 USD 0.07 USD
-11.74%
false 923.69 USD 0.01 USD
-1.83%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12172.06 USD 1.01 USD
0.00%
false 3784.41 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 12943.46 USD 0.46 USD
2.22%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3784.41 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 415.53 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
USDT/USD
Цена: 1.01005023
Объем (24ч): 12172.06 USD

Купить USDT за USD

USDT
USD
USD

Продать USDT за USD

USDT
USD
USD

Продажа USDT

Всего 14369.54898236 USDT

Количество
Цена
737.08851485
737.08851485
1.02619998
1237.08851485
500.00000000
1.02619999
1241.37665728
4.28814243
1.02629997
1275.72228451
34.34562723
1.02630000
1375.72228451
100.00000000
1.02640000
1377.51886393
1.79657942
1.02649960
1667.51947287
290.00060894
1.02649969
1958.51785153
290.99837866
1.02649970
2458.51785153
500.00000000
1.02649998
2558.51785153
100.00000000
1.02650000
2586.51785153
28.00000000
1.02665900
2640.84835153
54.33050000
1.02740000
2946.61659066
305.76823913
1.02778000
3247.21678391
300.60019325
1.02869865
3342.21678391
95.00000000
1.02879780
3747.30299617
405.08621226
1.02879789
3767.43251656
20.12952039
1.02879849
3867.43251656
100.00000000
1.02888998
4068.29792752
200.86541096
1.02889990
4136.29792752
68.00000000
1.02889998
4190.29792752
54.00000000
1.02899898
4825.24411483
634.94618731
1.02970000
4829.12767831
3.88356348
1.02999800
4842.43885283
13.31117452
1.02999897
4864.02285283
21.58400000
1.03000000
4919.59874100
55.57588817
1.03200000
4924.08526122
4.48652022
1.03222800
4930.08526122
6.00000000
1.03229000
4955.08526122
25.00000000
1.03229775
5028.78004049
73.69477927
1.03229776
5204.75465245
175.97461196
1.03229777
5237.44809822
32.69344577
1.03229800
6709.52708047
1472.07898225
1.03230000
7725.50542267
1015.97834220
1.03310000
8225.50542267
500.00000000
1.03899410
8250.50542267
25.00000000
1.03899417
8586.73414788
336.22872521
1.04000000
11494.74325893
2908.00911105
1.04500000
11519.74325893
25.00000000
1.04500001
11523.83930128
4.09604235
1.04500002
11548.83930128
25.00000000
1.04769999
12428.93930128
880.10000000
1.04770000
12435.85165689
6.91235561
1.04859995
12438.51694117
2.66528428
1.04868740
12938.51694117
500.00000000
1.04877700
13738.51694117
800.00000000
1.04880000
13748.51694117
10.00000000
1.05500000
13848.51694117
100.00000000
1.05511111
13853.66314789
5.14620672
1.07898000
13966.99476263
113.33161474
1.08298000
13967.14013044
0.14536781
1.39000000
13977.14013044
10.00000000
1.49000000
14049.77719636
72.63706592
1.50000000
14059.77719636
10.00000000
1.80000000
14161.77719636
102.00000000
1.87000000
14284.77719636
123.00000000
1.88000000
14294.77719636
10.00000000
1.90000000
14296.77719636
2.00000000
3.00000000
14317.25594934
20.47875298
4.22000000
14327.25594934
10.00000000
4.98750000
14337.25594934
10.00000000
9.98750000
14347.25594934
10.00000000
19.98750000
14357.25594934
10.00000000
49.87550000
14366.54898236
9.29303302
499.98749999
14368.54898236
2.00000000
499.98750000
14369.54898236
1.00000000
999.98750000

Покупка USDT

Всего 11557.31357028 USD

Цена
Количество
1.01005024
24.71417279
24.71417279
1.01005023
476.64723588
501.36140867
1.01005021
136.37596467
637.73737334
1.01005020
178.25019503
815.98756837
1.01005015
870.24160378
1686.22917215
1.01005014
119.91426229
1806.14343444
1.01005009
25.00000000
1831.14343444
1.00900359
26.33327839
1857.47671283
1.00900336
135.84251534
1993.31922817
1.00400000
64.06287527
2057.38210344
1.00200050
62.29328703
2119.67539047
1.00200000
194.83049771
2314.50588818
1.00002002
210.20593279
2524.71182097
1.00002001
21.64352549
2546.35534646
1.00002000
638.14070610
3184.49605256
1.00001007
387.31376438
3571.80981694
1.00001006
349.47227062
3921.28208756
1.00001000
380.00000000
4301.28208756
1.00000900
523.00000000
4824.28208756
1.00000001
732.93184309
5557.21393065
1.00000000
492.44020173
6049.65413238
0.99000000
0.11762253
6049.77175491
0.95100000
356.96038718
6406.73214209
0.95000000
150.00000000
6556.73214209
0.90000011
5.54723402
6562.27937611
0.90000000
5547.23470350
12109.51407961
0.77858787
0.85000000
12110.36407961
0.01020891
548.63033599
12658.99441560
0.00100000
1139.88282875
13798.87724435

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.06.2021 01:40 1.01005023 6.15000000 6.21180891
16.06.2021 00:17 1.01005023 17.20276412 17.37565586
16.06.2021 00:12 1.01005021 8.75605588 8.84405608
16.06.2021 00:12 1.01100000 6.43946134 6.51029541
16.06.2021 00:11 1.01100005 99.58200795 100.67741502
16.06.2021 00:11 1.01100007 29.00000000 29.31900203
16.06.2021 00:11 1.01100008 359.22247483 363.17395079
16.06.2021 00:04 1.01100008 201.18000000 203.39299609
15.06.2021 23:57 1.02629998 421.71772716 432.80889495
15.06.2021 23:57 1.02629997 80.00000000 82.10399760
15.06.2021 23:57 1.01500010 114.42415357 116.14052732
15.06.2021 23:49 1.01100006 108.00000000 109.18800648
15.06.2021 23:46 1.01100006 236.28471640 238.88386246
15.06.2021 23:46 1.01500009 142.11465040 144.24638295
15.06.2021 23:26 1.01500010 4.28814243 4.35246500
15.06.2021 23:22 1.02630000 0.44656779 0.45831252
15.06.2021 23:18 1.02610000 6.21451654 6.37671542
15.06.2021 23:17 1.02600000 37.00000000 37.96200000
15.06.2021 23:16 1.02600000 13.00000000 13.33800000
15.06.2021 23:15 1.02477251 4.26001085 4.36554201
15.06.2021 23:06 1.01500009 110.56037978 112.21879543
15.06.2021 23:06 1.01600000 0.90413399 0.91860013
15.06.2021 23:06 1.01600000 33.44149324 33.97655713
15.06.2021 23:06 1.01600000 142.24880000 144.52478080
15.06.2021 23:05 1.02000000 0.90413399 0.92221667
15.06.2021 22:59 1.01600000 14.06909725 14.29420281
15.06.2021 22:53 1.01600000 184.81861014 187.77570790
15.06.2021 22:53 1.01600001 66.14076470 67.19901760
15.06.2021 22:53 1.02000000 6.85246639 6.98951572
15.06.2021 22:30 1.01600000 21.01000000 21.34616000
15.06.2021 22:12 1.01600000 12.95022500 13.15742860
15.06.2021 22:12 1.01600000 1.00000000 1.01600000
15.06.2021 22:04 1.02003737 10.00000000 10.20037370
15.06.2021 21:37 1.01600001 11.50000000 11.68400012
15.06.2021 21:37 1.01600001 65.73998915 66.79182963
15.06.2021 21:35 1.01600001 4.26001085 4.32817107
15.06.2021 20:45 1.02649979 7.90293844 8.11236465
15.06.2021 20:45 1.02649978 4.22910475 4.34117510
15.06.2021 20:44 1.02200000 0.14659706 0.14982220
15.06.2021 20:43 1.01500000 15.28402806 15.51328848
15.06.2021 20:43 1.01500000 15.19785924 15.42582713
15.06.2021 20:29 1.01500000 7.80089373 7.91790714
15.06.2021 20:12 1.01500000 97.79000000 99.25685000
15.06.2021 19:58 1.01500000 65.61141909 66.59559038
15.06.2021 19:58 1.01500001 4.22910475 4.29254136
15.06.2021 19:53 1.01500000 23.11050000 23.45715750
15.06.2021 19:46 1.02670000 465.31337501 477.73724212
15.06.2021 19:46 1.02000000 384.64942994 392.34241854
15.06.2021 19:46 1.01999999 4.22101802 4.30543834
15.06.2021 19:46 1.01999900 99.00000000 100.97990100
15.06.2021 19:30 1.01500000 3.60178335 3.65581010
15.06.2021 19:16 1.01500000 96.65065350 98.10041330
15.06.2021 19:16 1.01500001 4.22101802 4.28433333
15.06.2021 19:14 1.01500000 34.59866862 35.11764865
15.06.2021 19:10 1.01500000 144.85818755 147.03106036
15.06.2021 18:47 1.02000000 98.07864737 100.04022032
15.06.2021 18:46 1.02000000 12.63059668 12.88320861
15.06.2021 18:27 1.01500000 40.00000000 40.60000000
15.06.2021 18:23 1.02000000 6.72520630 6.85971043
15.06.2021 18:20 1.01500000 10.97649459 11.14114201
15.06.2021 18:18 1.01500000 1978.12025407 2007.79205788
15.06.2021 18:18 1.01500001 22.87974593 23.22294235
15.06.2021 18:04 1.02000000 187.91611971 191.67444210
15.06.2021 17:30 1.02399000 2.72463598 2.79000000
15.06.2021 16:12 1.02878880 97.86642173 100.68387857
15.06.2021 16:12 1.02878999 4.17695128 4.29720567
15.06.2021 15:26 1.01000719 0.88057073 0.88938277
15.06.2021 15:26 1.01000720 20.12952039 20.33096053
15.06.2021 15:26 1.01000720 21.32612017 21.53953492
15.06.2021 15:02 1.02879869 152.86060701 157.26279224
15.06.2021 15:02 1.02879869 16.28713125 16.75617929
15.06.2021 14:56 1.02879870 28.23369606 29.04678980
15.06.2021 14:49 1.01000706 234.97571876 237.32713488
15.06.2021 14:49 1.01879874 65.02428124 66.24665580
15.06.2021 14:42 1.01000707 16.28713125 16.45011771
15.06.2021 14:42 1.01000707 4.17695128 4.21875032
15.06.2021 14:39 1.01000706 34.48907635 34.83421061
15.06.2021 14:38 1.01000706 433.74896908 438.08952104
15.06.2021 14:38 1.01000709 14.52740007 14.67277707
15.06.2021 14:38 1.02879870 1.72363085 1.77326917
15.06.2021 14:34 1.02879870 200.00000000 205.75974000
15.06.2021 14:34 1.02800000 19.82650002 20.38164202
15.06.2021 14:34 1.02799999 168.82520525 173.55230931
15.06.2021 14:34 1.02799999 6.83878623 7.03027218
15.06.2021 14:34 1.02799998 221.14909100 227.34126113
15.06.2021 14:34 1.02566000 8.51499669 8.73349151
15.06.2021 14:33 1.02489896 316.50121494 324.38176603
15.06.2021 14:33 1.02489890 13.26681521 13.59714432
15.06.2021 14:33 1.02489799 28.62350000 29.33616762
15.06.2021 14:33 1.02489799 4.12863098 4.23142559
15.06.2021 13:52 1.01000703 50.07192948 50.57300078
15.06.2021 13:52 1.01000704 4.12863098 4.16994636
15.06.2021 13:52 1.01000709 6.56143954 6.62710046
15.06.2021 13:46 1.01000703 77.24123163 78.01418695
15.06.2021 13:46 1.01000704 123.53206738 124.76825772
15.06.2021 13:23 1.02489000 10.60961612 10.87368947
15.06.2021 13:20 1.02488999 4.08090141 4.18247501
15.06.2021 13:20 1.01000701 13.09066898 13.22166744
15.06.2021 12:55 1.01000701 108.58007076 109.66663261
15.06.2021 12:02 1.02489996 550.03846268 563.73439840