Торговые пары

USD BTC ETH USDT WEC

	Пара	Объем	Цена	Изм.
	USD/RUB	13212.90 RUB	72.03 RUB	-1.64%
	WEC/USD	12943.46 USD	0.46 USD	2.22%
	USDT/USD	12172.06 USD	1.01 USD	0.00%
	WEC/RUB	8840.06 RUB	35.50 RUB	-17.44%
	BTC/USD	6814.98 USD	39250.00 USD	-0.08%
	RA/USD	6735.00 USD	3.50 USD	-7.40%
	ETH/USD	6133.90 USD	2691.00 USD	16.24%
	WEC/USDT	3784.41 USDT	0.44 USDT	-0.68%
	WEC/PZM	1245.38 PZM	39.95 PZM	33.17%
	WEC/TRX	1244.98 TRX	5.00 TRX	-16.67%
	TRX/USD	1143.03 USD	0.07 USD	-11.74%
	BIP/USD	923.69 USD	0.01 USD	-1.83%
	XRP/USD	884.20 USD	0.92 USD	-0.82%
	DOGE/USD	861.87 USD	0.33 USD	3.80%
	LTC/USD	823.90 USD	170.00 USD	8.97%
	CGC/USD	652.54 USD	3.00 USD	0.00%
	WEC/BIP	609.59 BIP	56.00 BIP	0.00%
	BULL/USDT	578.77 USDT	0.33 USDT	-17.34%
	WEC/RA	415.53 RA	0.13 RA	0.85%
	PZM/USD	198.70 USD	0.02 USD	-6.33%
	BTC/USDT	157.46 USDT	32000.00 USDT	0.00%
	WEC/XRP	21.85 XRP	0.48 XRP	-4.00%
	ETH/USDT	10.71 USDT	2600.00 USDT	0.00%
	WTP/USD	4.42 USD	0.05 USD	0.00%
	SKRP/USD	2.23 USD	0.00 USD	0.00%
	FNK/USD	1.34 USD	23.00 USD	0.00%
	WEC/LTC	0.04 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-8.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/USD	0.00 USD	26.00 USD	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%

	Пара	Объем	Цена	Изм.
	USD/RUB	13212.90 RUB	72.03 RUB	-1.64%
	WEC/USD	12943.46 USD	0.46 USD	2.22%
	USDT/USD	12172.06 USD	1.01 USD	0.00%
	BTC/USD	6814.98 USD	39250.00 USD	-0.08%
	RA/USD	6735.00 USD	3.50 USD	-7.40%
	ETH/USD	6133.90 USD	2691.00 USD	16.24%
	TRX/USD	1143.03 USD	0.07 USD	-11.74%
	BIP/USD	923.69 USD	0.01 USD	-1.83%
	XRP/USD	884.20 USD	0.92 USD	-0.82%
	DOGE/USD	861.87 USD	0.33 USD	3.80%
	LTC/USD	823.90 USD	170.00 USD	8.97%
	CGC/USD	652.54 USD	3.00 USD	0.00%
	PZM/USD	198.70 USD	0.02 USD	-6.33%
	WTP/USD	4.42 USD	0.05 USD	0.00%
	SKRP/USD	2.23 USD	0.00 USD	0.00%
	FNK/USD	1.34 USD	23.00 USD	0.00%
	UNI/USD	0.00 USD	26.00 USD	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	6814.98 USD	39250.00 USD	-0.08%
	BTC/USDT	157.46 USDT	32000.00 USDT	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-8.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	ETH/USD	6133.90 USD	2691.00 USD	16.24%
	ETH/USDT	10.71 USDT	2600.00 USDT	0.00%
	LTC/ETH	0.00 ETH	0.01 ETH	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	ETH/BTC	0.00 BTC	0.02 BTC	0.00%
	BIP/ETH	0.00 ETH	0.00 ETH	0.00%
	CGC/ETH	0.00 ETH	0.01 ETH	0.00%
	WTP/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/ETH	0.00 ETH	0.00 ETH	0.00%
	XRP/ETH	0.00 ETH	0.00 ETH	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	12172.06 USD	1.01 USD	0.00%
	WEC/USDT	3784.41 USDT	0.44 USDT	-0.68%
	BULL/USDT	578.77 USDT	0.33 USDT	-17.34%
	BTC/USDT	157.46 USDT	32000.00 USDT	0.00%
	ETH/USDT	10.71 USDT	2600.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	12943.46 USD	0.46 USD	2.22%
	WEC/RUB	8840.06 RUB	35.50 RUB	-17.44%
	WEC/USDT	3784.41 USDT	0.44 USDT	-0.68%
	WEC/PZM	1245.38 PZM	39.95 PZM	33.17%
	WEC/TRX	1244.98 TRX	5.00 TRX	-16.67%
	WEC/BIP	609.59 BIP	56.00 BIP	0.00%
	WEC/RA	415.53 RA	0.13 RA	0.85%
	WEC/XRP	21.85 XRP	0.48 XRP	-4.00%
	WEC/LTC	0.04 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-8.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%

USDT/USD

Цена: 1.01005023

Объем (24ч): 12172.06 USD

Купить USDT за USD

Получаете:

USDT

Цена за 1 USDT

USD

Отдаете:

USD

Продать USDT за USD

Отдаете:

USDT

Цена за 1 USDT

USD

Получаете:

USD

Продажа USDT

Всего 14369.54898236 USDT

Всего USDT

Количество

Цена

737.08851485

756.40021920

737.08851485

1.02619998

1237.08851485

1269.50021420

500.00000000

1.02619999

1241.37665728

1273.90113464

4.28814243

1.02629997

1275.72228451

1309.15005187

34.34562723

1.02630000

1375.72228451

1411.79005187

100.00000000

1.02640000

1377.51886393

1413.63423993

1.79657942

1.02649960

1667.51947287

1711.31977510

290.00060894

1.02649969

1958.51785153

2010.02952350

290.99837866

1.02649970

2458.51785153

2523.27951350

500.00000000

1.02649998

2558.51785153

2625.92951350

100.00000000

1.02650000

2586.51785153

2654.67596550

28.00000000

1.02665900

2640.84835153

2710.49512120

54.33050000

1.02740000

2946.61659066

3024.75760201

305.76823913

1.02778000

3247.21678391

3333.98461500

300.60019325

1.02869865

3342.21678391

3431.72040600

95.00000000

1.02879780

3747.30299617

3848.47224644

405.08621226

1.02879789

3767.43251656

3869.18146662

20.12952039

1.02879849

3867.43251656

3972.07046462

100.00000000

1.02888998

4068.29792752

4178.74086587

200.86541096

1.02889990

4136.29792752

4248.70606451

68.00000000

1.02889998

4190.29792752

4304.27200943

54.00000000

1.02899898

4825.24411483

4958.07609850

634.94618731

1.02970000

4829.12767831

4962.07616112

3.88356348

1.02999800

4842.43885283

4975.78665717

13.31117452

1.02999897

4864.02285283

4998.01817717

21.58400000

1.03000000

4919.59874100

5055.37249376

55.57588817

1.03200000

4924.08526122

5060.00360555

4.48652022

1.03222800

4930.08526122

5066.19734555

6.00000000

1.03229000

4955.08526122

5092.00478930

25.00000000

1.03229775

5028.78004049

5168.07974487

73.69477927

1.03229776

5204.75465245

5349.73794437

175.97461196

1.03229777

5237.44809822

5383.48732305

32.69344577

1.03229800

6709.52708047

6903.11445643

1472.07898225

1.03230000

7725.50542267

7952.72168175

1015.97834220

1.03310000

8225.50542267

8472.21873175

500.00000000

1.03899410

8250.50542267

8498.19358600

25.00000000

1.03899417

8586.73414788

8847.87146022

336.22872521

1.04000000

11494.74325893

11886.74098127

2908.00911105

1.04500000

11519.74325893

11912.86598152

25.00000000

1.04500001

11523.83930128

11917.14634586

4.09604235

1.04500002

11548.83930128

11943.33884561

25.00000000

1.04769999

12428.93930128

12865.41961561

880.10000000

1.04770000

12435.85165689

12872.66791135

6.91235561

1.04859995

12438.51694117

12875.46296140

2.66528428

1.04868740

12938.51694117

13399.85146140

500.00000000

1.04877700

13738.51694117

14238.89146140

800.00000000

1.04880000

13748.51694117

14249.44146140

10.00000000

1.05500000

13848.51694117

14354.95257240

100.00000000

1.05511111

13853.66314789

14360.50522652

5.14620672

1.07898000

13966.99476263

14483.24109865

113.33161474

1.08298000

13967.14013044

14483.44315991

0.14536781

1.39000000

13977.14013044

14498.34315991

10.00000000

1.49000000

14049.77719636

14607.29875879

72.63706592

1.50000000

14059.77719636

14625.29875879

10.00000000

1.80000000

14161.77719636

14816.03875879

102.00000000

1.87000000

14284.77719636

15047.27875879

123.00000000

1.88000000

14294.77719636

15066.27875879

10.00000000

1.90000000

14296.77719636

15072.27875879

2.00000000

3.00000000

14317.25594934

15158.69909636

20.47875298

4.22000000

14327.25594934

15208.57409636

10.00000000

4.98750000

14337.25594934

15308.44909636

10.00000000

9.98750000

14347.25594934

15508.32409636

10.00000000

19.98750000

14357.25594934

16007.07909636

10.00000000

49.87550000

14366.54898236

20653.47944336

9.29303302

499.98749999

14368.54898236

21653.45444336

2.00000000

499.98750000

14369.54898236

22653.44194336

1.00000000

999.98750000

Покупка USDT

Всего 11557.31357028 USD

Цена

Количество

Всего USDT

1.01005024

24.71417279

24.71417279

24.96255616

1.01005023

476.64723588

501.36140867

506.40020639

1.01005021

136.37596467

637.73737334

644.14677814

1.01005020

178.25019503

815.98756837

824.18842328

1.01005015

870.24160378

1686.22917215

1703.17608572

1.01005014

119.91426229

1806.14343444

1824.29550313

1.01005009

25.00000000

1831.14343444

1849.54675538

1.00900359

26.33327839

1857.47671283

1876.11712781

1.00900336

135.84251534

1993.31922817

2013.18268222

1.00400000

64.06287527

2057.38210344

2077.50180899

1.00200050

62.29328703

2119.67539047

2139.91971374

1.00200000

194.83049771

2314.50588818

2335.13987245

1.00002002

210.20593279

2524.71182097

2545.35001356

1.00002001

21.64352549

2546.35534646

2566.99397214

1.00002000

638.14070610

3184.49605256

3205.14744105

1.00001007

387.31376438

3571.80981694

3592.46510568

1.00001006

349.47227062

3921.28208756

3941.94089199

1.00001000

380.00000000

4301.28208756

4321.94469199

1.00000900

523.00000000

4824.28208756

4844.94939899

1.00000001

732.93184309

5557.21393065

5577.88124941

1.00000000

492.44020173

6049.65413238

6070.32145114

0.99000000

0.11762253

6049.77175491

6070.43789745

0.95100000

356.96038718

6406.73214209

6409.90722566

0.95000000

150.00000000

6556.73214209

6552.40722566

0.90000011

5.54723402

6562.27937611

6557.39973688

0.90000000

5547.23470350

12109.51407961

11549.91097003

0.77858787

0.85000000

12110.36407961

11550.57276972

0.01020891

548.63033599

12658.99441560

11556.17368745

0.00100000

1139.88282875

13798.87724435

11557.31357028

История операций - USDT

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
16.06.2021 01:40	1.01005023	6.15000000	6.21180891
16.06.2021 00:17	1.01005023	17.20276412	17.37565586
16.06.2021 00:12	1.01005021	8.75605588	8.84405608
16.06.2021 00:12	1.01100000	6.43946134	6.51029541
16.06.2021 00:11	1.01100005	99.58200795	100.67741502
16.06.2021 00:11	1.01100007	29.00000000	29.31900203
16.06.2021 00:11	1.01100008	359.22247483	363.17395079
16.06.2021 00:04	1.01100008	201.18000000	203.39299609
15.06.2021 23:57	1.02629998	421.71772716	432.80889495
15.06.2021 23:57	1.02629997	80.00000000	82.10399760
15.06.2021 23:57	1.01500010	114.42415357	116.14052732
15.06.2021 23:49	1.01100006	108.00000000	109.18800648
15.06.2021 23:46	1.01100006	236.28471640	238.88386246
15.06.2021 23:46	1.01500009	142.11465040	144.24638295
15.06.2021 23:26	1.01500010	4.28814243	4.35246500
15.06.2021 23:22	1.02630000	0.44656779	0.45831252
15.06.2021 23:18	1.02610000	6.21451654	6.37671542
15.06.2021 23:17	1.02600000	37.00000000	37.96200000
15.06.2021 23:16	1.02600000	13.00000000	13.33800000
15.06.2021 23:15	1.02477251	4.26001085	4.36554201
15.06.2021 23:06	1.01500009	110.56037978	112.21879543
15.06.2021 23:06	1.01600000	0.90413399	0.91860013
15.06.2021 23:06	1.01600000	33.44149324	33.97655713
15.06.2021 23:06	1.01600000	142.24880000	144.52478080
15.06.2021 23:05	1.02000000	0.90413399	0.92221667
15.06.2021 22:59	1.01600000	14.06909725	14.29420281
15.06.2021 22:53	1.01600000	184.81861014	187.77570790
15.06.2021 22:53	1.01600001	66.14076470	67.19901760
15.06.2021 22:53	1.02000000	6.85246639	6.98951572
15.06.2021 22:30	1.01600000	21.01000000	21.34616000
15.06.2021 22:12	1.01600000	12.95022500	13.15742860
15.06.2021 22:12	1.01600000	1.00000000	1.01600000
15.06.2021 22:04	1.02003737	10.00000000	10.20037370
15.06.2021 21:37	1.01600001	11.50000000	11.68400012
15.06.2021 21:37	1.01600001	65.73998915	66.79182963
15.06.2021 21:35	1.01600001	4.26001085	4.32817107
15.06.2021 20:45	1.02649979	7.90293844	8.11236465
15.06.2021 20:45	1.02649978	4.22910475	4.34117510
15.06.2021 20:44	1.02200000	0.14659706	0.14982220
15.06.2021 20:43	1.01500000	15.28402806	15.51328848
15.06.2021 20:43	1.01500000	15.19785924	15.42582713
15.06.2021 20:29	1.01500000	7.80089373	7.91790714
15.06.2021 20:12	1.01500000	97.79000000	99.25685000
15.06.2021 19:58	1.01500000	65.61141909	66.59559038
15.06.2021 19:58	1.01500001	4.22910475	4.29254136
15.06.2021 19:53	1.01500000	23.11050000	23.45715750
15.06.2021 19:46	1.02670000	465.31337501	477.73724212
15.06.2021 19:46	1.02000000	384.64942994	392.34241854
15.06.2021 19:46	1.01999999	4.22101802	4.30543834
15.06.2021 19:46	1.01999900	99.00000000	100.97990100
15.06.2021 19:30	1.01500000	3.60178335	3.65581010
15.06.2021 19:16	1.01500000	96.65065350	98.10041330
15.06.2021 19:16	1.01500001	4.22101802	4.28433333
15.06.2021 19:14	1.01500000	34.59866862	35.11764865
15.06.2021 19:10	1.01500000	144.85818755	147.03106036
15.06.2021 18:47	1.02000000	98.07864737	100.04022032
15.06.2021 18:46	1.02000000	12.63059668	12.88320861
15.06.2021 18:27	1.01500000	40.00000000	40.60000000
15.06.2021 18:23	1.02000000	6.72520630	6.85971043
15.06.2021 18:20	1.01500000	10.97649459	11.14114201
15.06.2021 18:18	1.01500000	1978.12025407	2007.79205788
15.06.2021 18:18	1.01500001	22.87974593	23.22294235
15.06.2021 18:04	1.02000000	187.91611971	191.67444210
15.06.2021 17:30	1.02399000	2.72463598	2.79000000
15.06.2021 16:12	1.02878880	97.86642173	100.68387857
15.06.2021 16:12	1.02878999	4.17695128	4.29720567
15.06.2021 15:26	1.01000719	0.88057073	0.88938277
15.06.2021 15:26	1.01000720	20.12952039	20.33096053
15.06.2021 15:26	1.01000720	21.32612017	21.53953492
15.06.2021 15:02	1.02879869	152.86060701	157.26279224
15.06.2021 15:02	1.02879869	16.28713125	16.75617929
15.06.2021 14:56	1.02879870	28.23369606	29.04678980
15.06.2021 14:49	1.01000706	234.97571876	237.32713488
15.06.2021 14:49	1.01879874	65.02428124	66.24665580
15.06.2021 14:42	1.01000707	16.28713125	16.45011771
15.06.2021 14:42	1.01000707	4.17695128	4.21875032
15.06.2021 14:39	1.01000706	34.48907635	34.83421061
15.06.2021 14:38	1.01000706	433.74896908	438.08952104
15.06.2021 14:38	1.01000709	14.52740007	14.67277707
15.06.2021 14:38	1.02879870	1.72363085	1.77326917
15.06.2021 14:34	1.02879870	200.00000000	205.75974000
15.06.2021 14:34	1.02800000	19.82650002	20.38164202
15.06.2021 14:34	1.02799999	168.82520525	173.55230931
15.06.2021 14:34	1.02799999	6.83878623	7.03027218
15.06.2021 14:34	1.02799998	221.14909100	227.34126113
15.06.2021 14:34	1.02566000	8.51499669	8.73349151
15.06.2021 14:33	1.02489896	316.50121494	324.38176603
15.06.2021 14:33	1.02489890	13.26681521	13.59714432
15.06.2021 14:33	1.02489799	28.62350000	29.33616762
15.06.2021 14:33	1.02489799	4.12863098	4.23142559
15.06.2021 13:52	1.01000703	50.07192948	50.57300078
15.06.2021 13:52	1.01000704	4.12863098	4.16994636
15.06.2021 13:52	1.01000709	6.56143954	6.62710046
15.06.2021 13:46	1.01000703	77.24123163	78.01418695
15.06.2021 13:46	1.01000704	123.53206738	124.76825772
15.06.2021 13:23	1.02489000	10.60961612	10.87368947
15.06.2021 13:20	1.02488999	4.08090141	4.18247501
15.06.2021 13:20	1.01000701	13.09066898	13.22166744
15.06.2021 12:55	1.01000701	108.58007076	109.66663261
15.06.2021 12:02	1.02489996	550.03846268	563.73439840