Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 61714.26 USD 3.60 USD
-1.50%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 61714.26 USD 3.60 USD
-1.50%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 61714.26 USD 3.60 USD
-1.50%
USDT/USD
Цена: 1.00070000
Объем (24ч): 7697.37 USD

Купить USDT за USD

USDT
USD
USD
Купить USDT

Продать USDT за USD

USDT
USD
USD
Продать USDT

Продажа USDT

Всего 13641.83132609 USDT

Количество
Цена
201.15698276
201.15698276
1.02189990
724.00698276
522.85000000
1.02190000
738.89676322
14.88978046
1.02200000
798.89676322
60.00000000
1.02490000
2047.41085990
1,248.51409668
1.03039979
3922.26732326
1,874.85646336
1.03039980
4905.46034255
983.19301929
1.03050198
5212.20096655
306.74062400
1.03497943
6557.33433386
1,345.13336731
1.04289889
7141.33433386
584.00000000
1.04290000
7151.29706768
9.96273382
1.04489808
7385.29706768
234.00000000
1.04489809
8073.26770661
687.97063893
1.04489980
8523.81843586
450.55072925
1.04489990
8628.11490977
104.29647391
1.04490000
8731.11490977
103.00000000
1.04940000
8731.67594515
0.56103538
1.05000000
8843.99994687
112.32400172
1.05525000
10209.51436500
1,365.51441813
1.06200000
10709.51436500
500.00000000
1.06220000
11769.70292106
1,060.18855606
1.06399999
12769.70292106
1,000.00000000
1.07700000
13119.23771978
349.53479872
1.07900000
13619.23771978
500.00000000
1.10000000
13641.70824576
22.47052598
1.50000000
13641.83132609
0.12308033
10.01050050

Покупка USDT

Всего 27972.10422484 USD

Цена
Количество
1.00070001
49.89018870
49.89018870
1.00070000
809.99993863
859.89012733
1.00060005
108.26198198
968.15210931
1.00060000
52.88888573
1,021.04099504
1.00050107
105.86480923
1,126.90580427
1.00000001
4.99251118
1,131.89831545
1.00000000
26838.79244445
27,970.69075990
0.77858787
0.85000000
27,971.54075990

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
31.10.2020 00:09 1.00070000 190.00006137 190.13306141
30.10.2020 20:49 1.00050107 100.00000000 100.05010700
30.10.2020 20:44 1.00050107 571.22530315 571.51152701
30.10.2020 20:44 1.00061030 201.15698276 201.27974887
30.10.2020 20:44 1.00061032 1316.62387392 1317.42743580
30.10.2020 20:44 1.00061033 335.43374701 335.63847229
30.10.2020 20:44 1.00700000 14.88978046 14.99400892
30.10.2020 20:44 1.00700000 41.18945712 41.47778332
30.10.2020 20:44 1.00700000 445.56340557 448.68234941
30.10.2020 20:06 1.00700005 1.00000000 1.00700005
30.10.2020 19:55 1.00700005 31.00000000 31.21700155
30.10.2020 19:49 1.00700006 159.85000000 160.96895959
30.10.2020 19:48 1.00700006 200.00000000 201.40001200
30.10.2020 19:42 1.03497999 144.78555266 149.85014984
30.10.2020 19:41 1.02500000 54.63216956 55.99797380
30.10.2020 17:20 1.00700000 32.30000000 32.52610000
30.10.2020 16:43 1.00700000 3.79741997 3.82400191
30.10.2020 15:53 1.01010000 0.59058845 0.59655339
30.10.2020 15:48 1.01010000 232.00000000 234.34320000
30.10.2020 15:35 1.01010000 178.63298802 180.43718120
30.10.2020 15:35 1.01010001 28.64601198 28.93533699
30.10.2020 15:33 1.01010001 300.00000000 303.03000300
30.10.2020 15:07 1.02988900 29.08572418 29.95506739
30.10.2020 15:04 1.02500000 19.94186409 20.44041069
30.10.2020 13:54 1.01090000 583.76075596 590.12374820
30.10.2020 13:54 1.01090304 821.53845478 830.49572141
30.10.2020 13:54 1.01090306 127.96016526 129.35532262
30.10.2020 13:54 1.01090500 306.74062400 310.08563050
30.10.2020 13:19 1.01090306 128.80223854 130.20657707
30.10.2020 13:17 1.01090306 2.45534184 2.48211258
30.10.2020 13:05 1.01090306 129.16065883 130.56890524
30.10.2020 12:50 1.04489808 31.49500000 32.90906503
30.10.2020 09:58 1.01090306 100.00000000 101.09030600
30.10.2020 09:57 1.01090306 190.00000000 192.07158140
30.10.2020 09:51 1.01090306 0.60555304 0.61215542
30.10.2020 09:51 1.01090306 100.00000000 101.09030600
30.10.2020 08:47 1.01090306 87.06428683 88.01355397
30.10.2020 08:46 1.01090307 393.45279289 397.74263623
30.10.2020 08:16 1.01090307 4.74582794 4.79757203
30.10.2020 02:32 1.01090307 0.25699370 0.25979572
29.10.2020 23:45 1.04489980 440.02936107 459.78659138
29.10.2020 23:45 1.04489880 400.35900638 418.33464534
29.10.2020 23:29 1.04490000 396.70352609 414.51551441
29.10.2020 23:29 1.02998889 578.18137572 595.52039340
29.10.2020 23:29 1.02980000 40.40000000 41.60392000
29.10.2020 21:55 1.02998889 356.81862428 367.51921875
29.10.2020 21:55 1.02500000 16.50000000 16.91250000
29.10.2020 21:55 1.02490000 535.95588294 549.30118443
29.10.2020 21:13 1.02480000 681.02192677 697.91127055
29.10.2020 21:13 1.02480000 22.29000000 22.84279200
29.10.2020 21:12 1.02400000 92.18013775 94.39246106
29.10.2020 21:12 1.02000000 22.29000000 22.73580000
29.10.2020 19:31 1.02490000 44.04411706 45.14081557
29.10.2020 17:51 1.02487760 147.88545574 151.56449095
29.10.2020 17:25 1.02487769 484.88464046 496.94745023
29.10.2020 17:21 1.02487769 68.49775982 70.20182585
29.10.2020 16:18 1.00060050 241.06807446 241.21283584
29.10.2020 16:17 1.00060050 402.93192554 403.17388616
29.10.2020 16:10 1.00050188 256.90669781 257.03563414
29.10.2020 16:10 1.00050198 253.09330219 253.22034997
29.10.2020 16:10 1.01000000 20.00000000 20.20000000
29.10.2020 15:06 1.02489990 10.68745313 10.95356964
29.10.2020 14:28 1.01000000 20.69843178 20.90541610
29.10.2020 14:07 1.00050116 79.18521295 79.22489741
29.10.2020 14:05 1.01000000 79.30156822 80.09458390
29.10.2020 12:19 1.00210903 81.78000000 81.95247647
29.10.2020 12:19 1.00210903 1.00000000 1.00210903
29.10.2020 11:26 1.02890000 118.15277660 121.56739184
29.10.2020 11:25 1.02998887 179.97639708 185.37368585
29.10.2020 11:25 1.02998886 10.02565615 10.32631415
29.10.2020 11:25 1.02890000 74.64294567 76.80012680
29.10.2020 11:11 1.02890000 66.57588406 68.49992711
29.10.2020 11:09 1.02890000 20.67071421 21.26809785
29.10.2020 11:08 1.02200000 31.97000000 32.67334000
29.10.2020 11:08 1.02200000 71.29000000 72.85838000
29.10.2020 11:08 1.02050000 246.79184497 251.85107779
29.10.2020 11:08 1.02000000 15.00000000 15.30000000
29.10.2020 11:08 1.01998000 304.92488570 311.01728492
29.10.2020 11:08 1.01997000 21.30000000 21.72536100
29.10.2020 11:08 1.01997000 21.20000000 21.62336400
29.10.2020 11:08 1.01997000 105.30000000 107.40284100
29.10.2020 10:52 1.00211100 281.12305339 281.71650416
29.10.2020 10:52 1.00500000 92.18013775 92.64103844
29.10.2020 10:52 1.00510000 22.28164357 22.39527995
29.10.2020 10:52 1.00510001 68.00101636 68.34782222
29.10.2020 10:52 1.00560001 27.41414893 27.56766844
29.10.2020 09:04 1.00510001 143.57705134 144.30929574
29.10.2020 08:21 1.00510000 21.30030000 21.40893153
29.10.2020 08:00 1.00510000 21.20000002 21.30812002
29.10.2020 07:54 1.01997999 19.16731888 19.55028172
29.10.2020 07:17 1.01997999 35.28748398 35.99252756
29.10.2020 06:15 1.01000000 55.15806788 55.70964856
29.10.2020 06:08 1.01000000 86.44513750 87.30958888
29.10.2020 01:21 1.01997999 131.95926156 134.59580629
29.10.2020 01:16 1.01997999 192.45610437 196.30137541
29.10.2020 00:48 1.01997999 43.49762551 44.36670763
29.10.2020 00:43 1.01997999 26.43786556 26.96609385
29.10.2020 00:41 1.01997999 70.36165902 71.76748426
29.10.2020 00:07 1.00133778 500.00000000 500.66889000
29.10.2020 00:06 1.00133777 160.76688189 160.98195100