Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3367.42 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 468.76 RA 0.07 RA
0.00%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8475.15 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3367.42 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8475.15 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 468.76 RA 0.07 RA
0.00%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
USDT/USD
Цена: 1.01386500
Объем (24ч): 7931.86 USD

Купить USDT за USD

USDT
USD
USD

Продать USDT за USD

USDT
USD
USD

Продажа USDT

Всего 14544.28640146 USDT

Количество
Цена
181.09495867
181.09495867
1.02399896
1095.77711266
914.68215399
1.02399900
1155.06073452
59.28362186
1.02400000
1326.02353452
170.96280000
1.02469875
1422.81153401
96.78799949
1.02469878
1472.81153401
50.00000000
1.02470011
1522.81153401
50.00000000
1.02480000
1616.79968806
93.98815405
1.02489790
1885.86504379
269.06535573
1.02789999
1985.86504379
100.00000000
1.02859999
2185.86504379
200.00000000
1.02889999
4614.83113474
2428.96609095
1.03055000
7305.27886096
2690.44772622
1.03085000
10098.68682169
2793.40796073
1.03185000
11318.37674649
1219.68992480
1.03186888
11389.71855205
71.34180556
1.03200000
11399.84770071
10.12914866
1.03478999
11549.57904812
149.73134741
1.03589747
11569.19598813
19.61694001
1.03600000
11590.70530433
21.50931620
1.03689798
11591.00045722
0.29515289
1.03896947
12791.12445722
1200.12400000
1.03899990
12801.12445722
10.00000000
1.03900000
12806.12445722
5.00000000
1.04199690
12813.96424909
7.83979187
1.05625000
13812.19829406
998.23404497
1.05799999
13814.89048044
2.69218638
1.06499000
13914.89048044
100.00000000
1.06499999
13920.08144300
5.19096256
1.09111000
13920.35534253
0.27389953
1.09111111
13941.96315552
21.60781299
1.10000000
14113.94556798
171.98241246
1.20000000
14369.94556798
256.00000000
1.21450200
14411.02375502
41.07818704
1.24799949
14411.13007120
0.10631618
1.26999999
14449.28640146
38.15633026
1.40000000
14459.28640146
10.00000000
1.49000000
14469.28640146
10.00000000
1.80000000
14479.28640146
10.00000000
1.90000000
14489.28640146
10.00000000
4.98750000
14499.28640146
10.00000000
9.98750000
14509.28640146
10.00000000
19.98500000
14519.28640146
10.00000000
19.98750000
14529.28640146
10.00000000
49.87500000
14539.28640146
10.00000000
49.87550000
14540.28640146
1.00000000
499.87500000
14542.28640146
2.00000000
499.98750000
14543.28640146
1.00000000
999.87500000
14544.28640146
1.00000000
999.98750000

Покупка USDT

Всего 15080.50082420 USD

Цена
Количество
1.01386500
31.59397326
31.59397326
1.01385002
1672.42114589
1704.01511915
1.01300000
4.50459552
1708.51971467
1.01289990
9.85785709
1718.37757176
1.01210056
17.56269204
1735.94026380
1.01210055
143.74182169
1879.68208549
1.01210053
30.14249892
1909.82458441
1.01210050
1502.67090091
3412.49548532
1.01210013
828.52896046
4241.02444578
1.01210012
649.15956959
4890.18401537
1.01210000
460.72576739
5350.90978276
1.00889000
48.89351277
5399.80329553
1.00200000
201.46212508
5601.26542061
1.00000006
808.61705323
6409.88247384
1.00000003
2088.55848844
8498.44096228
1.00000002
5.15938847
8503.60035075
1.00000001
76.40175406
8580.00210481
1.00000000
1306.71981819
9886.72192300
0.99800000
25.00000000
9911.72192300
0.98100000
101.78412300
10013.50604600
0.90000002
2.77361729
10016.27966329
0.90000000
5547.23470350
15563.51436679
0.77858787
0.85000000
15564.36436679
0.00100010
3589.92320438
19154.28757117
0.00100000
1139.88282875
20294.17039992

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
25.09.2021 01:48 1.01386500 19.39087406 19.65972853
25.09.2021 01:48 1.01399450 4.92360780 4.99251123
25.09.2021 01:48 1.01399451 4.92360775 4.99251123
25.09.2021 01:32 1.01421101 4.92255673 4.99251123
25.09.2021 00:41 1.01501300 3.98800879 4.04788077
24.09.2021 23:32 1.01501300 76.75862946 77.91100676
24.09.2021 23:32 1.01501303 7.62137054 7.73579040
24.09.2021 23:32 1.01501303 276.37862946 280.52791012
24.09.2021 23:32 1.01501400 7.62137054 7.73579780
24.09.2021 22:27 1.01501300 50.85160100 51.61503609
24.09.2021 22:17 1.01501300 0.99700449 1.01197252
24.09.2021 22:08 1.01501300 107.00000000 108.60639100
24.09.2021 22:05 1.01501300 131.00000000 132.96670300
24.09.2021 22:03 1.01501320 1.19000000 1.20786571
24.09.2021 21:47 1.02489699 1.11714637 1.14495995
24.09.2021 21:46 1.01501300 205.19686925 208.27748985
24.09.2021 21:46 1.01800000 10.80313075 10.99758710
24.09.2021 21:18 1.01501200 137.28458200 139.34549814
24.09.2021 21:18 1.02499898 55.52652165 56.91462806
24.09.2021 21:18 1.02499898 6.23291521 6.38873173
24.09.2021 21:17 1.02450000 40.59717518 41.59180597
24.09.2021 21:13 1.01501200 110.00000000 111.65132000
24.09.2021 21:09 1.02549900 4.20532230 4.31255381
24.09.2021 21:04 1.01501200 37.00745187 37.56300774
24.09.2021 21:04 1.01501222 0.44949935 0.45624733
24.09.2021 20:50 1.01501200 35.00000000 35.52542000
24.09.2021 20:47 1.01501200 96.92859714 98.38368924
24.09.2021 19:51 1.01501131 181.09495867 183.81343123
24.09.2021 19:50 1.01501135 170.89000000 173.45528960
24.09.2021 18:57 1.03000000 54.78893723 56.43260535
24.09.2021 18:57 1.02600000 4.57000000 4.68882000
24.09.2021 18:56 1.02289989 40.76580649 41.69933898
24.09.2021 18:56 1.02289988 4.92374124 5.03649432
24.09.2021 18:51 1.02289900 2.38342924 2.43800739
24.09.2021 18:24 1.01421300 2.38342924 2.41730492
24.09.2021 18:01 1.02289989 42.23419351 43.20135189
24.09.2021 18:01 1.02289988 180.23826530 184.36569995
24.09.2021 18:01 1.02289798 92.84913601 94.97519367
24.09.2021 18:01 1.02289700 111.77868911 114.33808575
24.09.2021 18:01 1.02000000 0.20000000 0.20400000
24.09.2021 17:18 1.01399300 109.18986599 110.71775978
24.09.2021 17:18 1.01399301 69.23116444 70.19991682
24.09.2021 16:31 1.01396807 20.00000000 20.27936140
24.09.2021 16:30 1.01396807 89.71312577 90.96624499
24.09.2021 16:25 1.01396807 1.29397509 1.31204942
24.09.2021 16:22 1.02289497 8.97577970 9.18127991
24.09.2021 16:21 1.02289900 171.40223014 175.32716981
24.09.2021 16:21 1.02289880 169.98990000 173.88246472
24.09.2021 16:21 1.02289798 73.13151814 74.80608218
24.09.2021 16:21 1.02289500 353.38149253 361.47216180
24.09.2021 16:21 1.02289499 13.45719619 13.76529856
24.09.2021 16:21 1.02289498 179.20152438 183.30433970
24.09.2021 16:21 1.02289497 1.02422030 1.04766979
24.09.2021 16:17 1.01396805 1.53800000 1.55948286
24.09.2021 16:15 1.01396805 26.25000000 26.61666131
24.09.2021 15:57 1.01386705 9.94000000 10.07783848
24.09.2021 15:52 1.01386701 288.38799191 292.38707108
24.09.2021 15:52 1.01387701 196.96713443 199.70044932
24.09.2021 15:52 1.01396701 81.64487366 82.78520843
24.09.2021 15:48 1.01396701 115.30477791 116.91524090
24.09.2021 15:48 1.01396702 4.92374124 4.99251123
24.09.2021 15:48 1.01396703 112.88114287 114.45775718
24.09.2021 15:40 1.02289499 6.13661162 6.27710928
24.09.2021 15:13 1.02289599 112.23198391 114.80164629
24.09.2021 14:31 1.01385600 46.53358082 47.17835012
24.09.2021 14:16 1.01385600 0.10438528 0.10583164
24.09.2021 14:04 1.02289998 45.73928559 46.78671432
24.09.2021 14:04 1.02289900 21.66019446 22.15619125
24.09.2021 13:56 1.02290000 0.10526593 0.10767652
24.09.2021 13:47 1.01385507 114.12771165 115.70895908
24.09.2021 13:47 1.01385507 84.43029787 85.60008556
24.09.2021 13:33 1.01385507 39.90002011 40.45283768
24.09.2021 13:02 1.01385505 175.12255818 177.54888998
24.09.2021 13:01 1.01385506 393.94279755 399.40089865
24.09.2021 13:01 1.01385506 70.90970355 71.89216175
24.09.2021 13:01 1.01385507 11.32960472 11.48657719
24.09.2021 12:38 1.01385000 265.31000000 268.98454350
24.09.2021 12:34 1.02299990 292.81489236 299.54960560
24.09.2021 12:34 1.02299987 113.58371823 116.19612898
24.09.2021 12:29 1.02200000 14.24791006 14.56136408
24.09.2021 12:24 1.02200000 3.95208994 4.03903592
24.09.2021 12:15 1.01385000 27.97083284 28.35822887
24.09.2021 12:07 1.02299990 56.41900340 57.71663484
24.09.2021 12:06 1.02290000 98.86792922 101.13200480
24.09.2021 11:40 1.01380200 39.40434780 39.94820661
24.09.2021 11:33 1.01501000 276.36719424 280.51546583
24.09.2021 11:31 1.01380102 89.56317147 90.79923459
24.09.2021 11:31 1.01380102 71.89839284 72.89066400
24.09.2021 11:31 1.01380103 189.53843569 192.15426133
24.09.2021 11:22 1.01501000 48.64087575 49.37097530
24.09.2021 10:56 1.01373300 2.48821359 2.52238423
24.09.2021 10:38 1.02388990 226.70583748 232.12181727
24.09.2021 10:23 1.01373205 142.85000000 144.81162334
24.09.2021 09:21 1.02400000 46.10328745 47.20976635
24.09.2021 08:28 1.01373099 32.03857785 32.47849924
24.09.2021 08:28 1.01373100 7.73385154 7.84004506
24.09.2021 08:28 1.01373120 1.98990000 2.01722371
24.09.2021 08:23 1.01373100 15.00000000 15.20596500
24.09.2021 06:42 1.01373088 36.00000000 36.49431168
24.09.2021 06:09 1.01373089 51.50223729 52.20940884