Торговые пары

USD USDT BTC WEC

	Пара	Объем	Цена	Изм.
	RA/USD	10318.43 USD	2.34 USD	11.33%
	WEC/USD	8475.15 USD	0.15 USD	-1.96%
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	USD/RUB	5606.63 RUB	70.01 RUB	0.00%
	ETH/USD	5088.13 USD	3330.00 USD	2.46%
	WEC/RUB	4702.47 RUB	9.31 RUB	-28.37%
	CGC/USD	3367.42 USD	5.90 USD	80.98%
	WEC/PZM	3012.92 PZM	22.31 PZM	0.41%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	RA/USDT	1782.63 USDT	2.61 USDT	21.58%
	BIP/USD	1082.60 USD	0.00 USD	-2.82%
	LTC/USD	959.10 USD	160.00 USD	-8.57%
	BULL/USDT	905.04 USDT	0.17 USDT	4.02%
	TRX/USD	855.78 USD	0.09 USD	-11.09%
	XRP/USD	591.77 USD	0.93 USD	3.57%
	DOGE/USD	492.72 USD	0.22 USD	-1.76%
	TON/USD	480.74 USD	0.40 USD	-16.94%
	WEC/RA	468.76 RA	0.07 RA	0.00%
	PZM/USD	344.52 USD	0.00 USD	-4.74%
	WEC/TRX	96.39 TRX	1.46 TRX	4.29%
	FNK/USD	3.75 USD	0.12 USD	0.00%
	WEC/LTC	0.06 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	EMC/USD	0.00 USD	0.06 USD	0.00%
	WTP/USD	0.00 USD	0.09 USD	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	WEC/XRP	0.00 XRP	0.10 XRP	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	ETH/USDT	0.00 USDT	3369.00 USDT	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%
	WEC/BIP	0.00 BIP	47.15 BIP	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	JST/USDT	0.00 USDT	0.15 USDT	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	DOT/USD	0.00 USD	21.00 USD	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/USDT	0.00 USDT	0.70 USDT	0.00%
	UNI/USD	0.00 USD	31.99 USD	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.10 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	RA/USD	10318.43 USD	2.34 USD	11.33%
	WEC/USD	8475.15 USD	0.15 USD	-1.96%
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	USD/RUB	5606.63 RUB	70.01 RUB	0.00%
	ETH/USD	5088.13 USD	3330.00 USD	2.46%
	CGC/USD	3367.42 USD	5.90 USD	80.98%
	BIP/USD	1082.60 USD	0.00 USD	-2.82%
	LTC/USD	959.10 USD	160.00 USD	-8.57%
	TRX/USD	855.78 USD	0.09 USD	-11.09%
	XRP/USD	591.77 USD	0.93 USD	3.57%
	DOGE/USD	492.72 USD	0.22 USD	-1.76%
	TON/USD	480.74 USD	0.40 USD	-16.94%
	PZM/USD	344.52 USD	0.00 USD	-4.74%
	FNK/USD	3.75 USD	0.12 USD	0.00%
	EMC/USD	0.00 USD	0.06 USD	0.00%
	WTP/USD	0.00 USD	0.09 USD	0.00%
	UNI/USD	0.00 USD	31.99 USD	0.00%
	DOT/USD	0.00 USD	21.00 USD	0.00%
	SKRP/USD	0.00 USD	0.00 USD	0.00%
	DAI/USD	0.00 USD	0.91 USD	0.00%

	Пара	Объем	Цена	Изм.
	USDT/USD	7931.86 USD	1.01 USD	0.01%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	RA/USDT	1782.63 USDT	2.61 USDT	21.58%
	BULL/USDT	905.04 USDT	0.17 USDT	4.02%
	JST/USDT	0.00 USDT	0.15 USDT	0.00%
	TON/USDT	0.00 USDT	0.70 USDT	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	ETH/USDT	0.00 USDT	3369.00 USDT	0.00%

	Пара	Объем	Цена	Изм.
	BTC/USD	7991.84 USD	43600.00 USD	-0.32%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	EMC/BTC	0.00 BTC	0.00 BTC	0.00%
	DOGE/BTC	0.00 BTC	0.00 BTC	0.00%
	LTC/BTC	0.00 BTC	0.01 BTC	0.00%
	FNK/BTC	0.00 BTC	0.00 BTC	0.00%
	TON/BTC	0.00 BTC	0.00 BTC	0.00%
	UNI/BTC	0.00 BTC	0.00 BTC	0.00%
	ETH/BTC	0.00 BTC	0.10 BTC	0.00%
	BIP/BTC	0.00 BTC	0.00 BTC	0.00%
	CGC/BTC	0.00 BTC	0.00 BTC	0.00%
	WTP/BTC	0.00 BTC	0.00 BTC	0.00%
	PZM/BTC	0.00 BTC	0.00 BTC	0.00%
	XRP/BTC	0.00 BTC	0.00 BTC	0.00%
	BTC/USDT	0.00 USDT	43003.00 USDT	0.00%
	TRX/BTC	0.00 BTC	0.00 BTC	0.00%

	Пара	Объем	Цена	Изм.
	WEC/USD	8475.15 USD	0.15 USD	-1.96%
	WEC/RUB	4702.47 RUB	9.31 RUB	-28.37%
	WEC/PZM	3012.92 PZM	22.31 PZM	0.41%
	WEC/USDT	2229.24 USDT	0.14 USDT	-4.56%
	WEC/RA	468.76 RA	0.07 RA	0.00%
	WEC/TRX	96.39 TRX	1.46 TRX	4.29%
	WEC/LTC	0.06 LTC	0.00 LTC	0.00%
	WEC/BTC	0.00 BTC	0.00 BTC	-31.34%
	WEC/BIP	0.00 BIP	47.15 BIP	0.00%
	WEC/ETH	0.00 ETH	0.00 ETH	0.00%
	WEC/XRP	0.00 XRP	0.10 XRP	0.00%

USDT/USD

Цена: 1.01386500

Объем (24ч): 7931.86 USD

Купить USDT за USD

Получаете:

USDT

Цена за 1 USDT

USD

Отдаете:

USD

Продать USDT за USD

Отдаете:

USDT

Цена за 1 USDT

USD

Получаете:

USD

Продажа USDT

Всего 14544.28640146 USDT

Всего USDT

Количество

Цена

181.09495867

185.44104934

181.09495867

1.02399896

1095.77711266

1122.07466034

914.68215399

1.02399900

1155.06073452

1182.78108913

59.28362186

1.02400000

1326.02353452

1357.96645658

170.96280000

1.02469875

1422.81153401

1457.14500158

96.78799949

1.02469878

1472.81153401

1508.38000708

50.00000000

1.02470011

1522.81153401

1559.62000708

50.00000000

1.02480000

1616.79968806

1655.94826879

93.98815405

1.02489790

1885.86504379

1932.52054526

269.06535573

1.02789999

1985.86504379

2035.38054426

100.00000000

1.02859999

2185.86504379

2241.16054226

200.00000000

1.02889999

4614.83113474

4744.33154728

2428.96609095

1.03055000

7305.27886096

7517.77958586

2690.44772622

1.03085000

10098.68682169

10400.15759014

2793.40796073

1.03185000

11318.37674649

11658.71766679

1219.68992480

1.03186888

11389.71855205

11732.34241013

71.34180556

1.03200000

11399.84770071

11742.82395177

10.12914866

1.03478999

11549.57904812

11897.93027573

149.73134741

1.03589747

11569.19598813

11918.25342558

19.61694001

1.03600000

11590.70530433

11940.55639210

21.50931620

1.03689798

11591.00045722

11940.86304694

0.29515289

1.03896947

12791.12445722

13187.79176293

1200.12400000

1.03899990

12801.12445722

13198.18176293

10.00000000

1.03900000

12806.12445722

13203.39174743

5.00000000

1.04199690

12813.96424909

13211.67252759

7.83979187

1.05625000

13812.19829406

14267.80413718

998.23404497

1.05799999

13814.89048044

14270.67128876

2.69218638

1.06499000

13914.89048044

14377.17128776

100.00000000

1.06499999

13920.08144300

14382.83519892

5.19096256

1.09111000

13920.35534253

14383.13405374

0.27389953

1.09111111

13941.96315552

14406.90264803

21.60781299

1.10000000

14113.94556798

14613.28154298

171.98241246

1.20000000

14369.94556798

14924.19405498

256.00000000

1.21450200

14411.02375502

14975.45961145

41.07818704

1.24799949

14411.13007120

14975.59463300

0.10631618

1.26999999

14449.28640146

15029.01349537

38.15633026

1.40000000

14459.28640146

15043.91349537

10.00000000

1.49000000

14469.28640146

15061.91349537

10.00000000

1.80000000

14479.28640146

15080.91349537

10.00000000

1.90000000

14489.28640146

15130.78849537

10.00000000

4.98750000

14499.28640146

15230.66349537

10.00000000

9.98750000

14509.28640146

15430.51349537

10.00000000

19.98500000

14519.28640146

15630.38849537

10.00000000

19.98750000

14529.28640146

16129.13849537

10.00000000

49.87500000

14539.28640146

16627.89349537

10.00000000

49.87550000

14540.28640146

17127.76849537

1.00000000

499.87500000

14542.28640146

18127.74349537

2.00000000

499.98750000

14543.28640146

19127.61849537

1.00000000

999.87500000

14544.28640146

20127.60599537

1.00000000

999.98750000

Покупка USDT

Всего 15080.50082420 USD

Цена

Количество

Всего USDT

1.01386500

31.59397326

31.59397326

32.03202370

1.01385002

1672.42114589

1704.01511915

1727.61623591

1.01300000

4.50459552

1708.51971467

1732.17939117

1.01289990

9.85785709

1718.37757176

1742.16441363

1.01210056

17.56269204

1735.94026380

1759.93962408

1.01210055

143.74182169

1879.68208549

1905.42080087

1.01210053

30.14249892

1909.82458441

1935.92804000

1.01210050

1502.67090091

3412.49548532

3456.78201015

1.01210013

828.52896046

4241.02444578

4295.33627874

1.01210012

649.15956959

4890.18401537

4952.35075702

1.01210000

460.72576739

5350.90978276

5418.65130620

1.00889000

48.89351277

5399.80329553

5467.97948229

1.00200000

201.46212508

5601.26542061

5669.84453162

1.00000006

808.61705323

6409.88247384

6478.46163337

1.00000003

2088.55848844

8498.44096228

8567.02018447

1.00000002

5.15938847

8503.60035075

8572.17957304

1.00000001

76.40175406

8580.00210481

8648.58132787

1.00000000

1306.71981819

9886.72192300

9955.30114606

0.99800000

25.00000000

9911.72192300

9980.25114606

0.98100000

101.78412300

10013.50604600

10080.10137072

0.90000002

2.77361729

10016.27966329

10082.59762633

0.90000000

5547.23470350

15563.51436679

15075.10885948

0.77858787

0.85000000

15564.36436679

15075.77065917

0.00100010

3589.92320438

19154.28757117

15079.36094137

0.00100000

1139.88282875

20294.17039992

15080.50082420

История операций - USDT

Время

Цена

Количество

Объем

Время	Цена	Количество	Объем
25.09.2021 01:48	1.01386500	19.39087406	19.65972853
25.09.2021 01:48	1.01399450	4.92360780	4.99251123
25.09.2021 01:48	1.01399451	4.92360775	4.99251123
25.09.2021 01:32	1.01421101	4.92255673	4.99251123
25.09.2021 00:41	1.01501300	3.98800879	4.04788077
24.09.2021 23:32	1.01501300	76.75862946	77.91100676
24.09.2021 23:32	1.01501303	7.62137054	7.73579040
24.09.2021 23:32	1.01501303	276.37862946	280.52791012
24.09.2021 23:32	1.01501400	7.62137054	7.73579780
24.09.2021 22:27	1.01501300	50.85160100	51.61503609
24.09.2021 22:17	1.01501300	0.99700449	1.01197252
24.09.2021 22:08	1.01501300	107.00000000	108.60639100
24.09.2021 22:05	1.01501300	131.00000000	132.96670300
24.09.2021 22:03	1.01501320	1.19000000	1.20786571
24.09.2021 21:47	1.02489699	1.11714637	1.14495995
24.09.2021 21:46	1.01501300	205.19686925	208.27748985
24.09.2021 21:46	1.01800000	10.80313075	10.99758710
24.09.2021 21:18	1.01501200	137.28458200	139.34549814
24.09.2021 21:18	1.02499898	55.52652165	56.91462806
24.09.2021 21:18	1.02499898	6.23291521	6.38873173
24.09.2021 21:17	1.02450000	40.59717518	41.59180597
24.09.2021 21:13	1.01501200	110.00000000	111.65132000
24.09.2021 21:09	1.02549900	4.20532230	4.31255381
24.09.2021 21:04	1.01501200	37.00745187	37.56300774
24.09.2021 21:04	1.01501222	0.44949935	0.45624733
24.09.2021 20:50	1.01501200	35.00000000	35.52542000
24.09.2021 20:47	1.01501200	96.92859714	98.38368924
24.09.2021 19:51	1.01501131	181.09495867	183.81343123
24.09.2021 19:50	1.01501135	170.89000000	173.45528960
24.09.2021 18:57	1.03000000	54.78893723	56.43260535
24.09.2021 18:57	1.02600000	4.57000000	4.68882000
24.09.2021 18:56	1.02289989	40.76580649	41.69933898
24.09.2021 18:56	1.02289988	4.92374124	5.03649432
24.09.2021 18:51	1.02289900	2.38342924	2.43800739
24.09.2021 18:24	1.01421300	2.38342924	2.41730492
24.09.2021 18:01	1.02289989	42.23419351	43.20135189
24.09.2021 18:01	1.02289988	180.23826530	184.36569995
24.09.2021 18:01	1.02289798	92.84913601	94.97519367
24.09.2021 18:01	1.02289700	111.77868911	114.33808575
24.09.2021 18:01	1.02000000	0.20000000	0.20400000
24.09.2021 17:18	1.01399300	109.18986599	110.71775978
24.09.2021 17:18	1.01399301	69.23116444	70.19991682
24.09.2021 16:31	1.01396807	20.00000000	20.27936140
24.09.2021 16:30	1.01396807	89.71312577	90.96624499
24.09.2021 16:25	1.01396807	1.29397509	1.31204942
24.09.2021 16:22	1.02289497	8.97577970	9.18127991
24.09.2021 16:21	1.02289900	171.40223014	175.32716981
24.09.2021 16:21	1.02289880	169.98990000	173.88246472
24.09.2021 16:21	1.02289798	73.13151814	74.80608218
24.09.2021 16:21	1.02289500	353.38149253	361.47216180
24.09.2021 16:21	1.02289499	13.45719619	13.76529856
24.09.2021 16:21	1.02289498	179.20152438	183.30433970
24.09.2021 16:21	1.02289497	1.02422030	1.04766979
24.09.2021 16:17	1.01396805	1.53800000	1.55948286
24.09.2021 16:15	1.01396805	26.25000000	26.61666131
24.09.2021 15:57	1.01386705	9.94000000	10.07783848
24.09.2021 15:52	1.01386701	288.38799191	292.38707108
24.09.2021 15:52	1.01387701	196.96713443	199.70044932
24.09.2021 15:52	1.01396701	81.64487366	82.78520843
24.09.2021 15:48	1.01396701	115.30477791	116.91524090
24.09.2021 15:48	1.01396702	4.92374124	4.99251123
24.09.2021 15:48	1.01396703	112.88114287	114.45775718
24.09.2021 15:40	1.02289499	6.13661162	6.27710928
24.09.2021 15:13	1.02289599	112.23198391	114.80164629
24.09.2021 14:31	1.01385600	46.53358082	47.17835012
24.09.2021 14:16	1.01385600	0.10438528	0.10583164
24.09.2021 14:04	1.02289998	45.73928559	46.78671432
24.09.2021 14:04	1.02289900	21.66019446	22.15619125
24.09.2021 13:56	1.02290000	0.10526593	0.10767652
24.09.2021 13:47	1.01385507	114.12771165	115.70895908
24.09.2021 13:47	1.01385507	84.43029787	85.60008556
24.09.2021 13:33	1.01385507	39.90002011	40.45283768
24.09.2021 13:02	1.01385505	175.12255818	177.54888998
24.09.2021 13:01	1.01385506	393.94279755	399.40089865
24.09.2021 13:01	1.01385506	70.90970355	71.89216175
24.09.2021 13:01	1.01385507	11.32960472	11.48657719
24.09.2021 12:38	1.01385000	265.31000000	268.98454350
24.09.2021 12:34	1.02299990	292.81489236	299.54960560
24.09.2021 12:34	1.02299987	113.58371823	116.19612898
24.09.2021 12:29	1.02200000	14.24791006	14.56136408
24.09.2021 12:24	1.02200000	3.95208994	4.03903592
24.09.2021 12:15	1.01385000	27.97083284	28.35822887
24.09.2021 12:07	1.02299990	56.41900340	57.71663484
24.09.2021 12:06	1.02290000	98.86792922	101.13200480
24.09.2021 11:40	1.01380200	39.40434780	39.94820661
24.09.2021 11:33	1.01501000	276.36719424	280.51546583
24.09.2021 11:31	1.01380102	89.56317147	90.79923459
24.09.2021 11:31	1.01380102	71.89839284	72.89066400
24.09.2021 11:31	1.01380103	189.53843569	192.15426133
24.09.2021 11:22	1.01501000	48.64087575	49.37097530
24.09.2021 10:56	1.01373300	2.48821359	2.52238423
24.09.2021 10:38	1.02388990	226.70583748	232.12181727
24.09.2021 10:23	1.01373205	142.85000000	144.81162334
24.09.2021 09:21	1.02400000	46.10328745	47.20976635
24.09.2021 08:28	1.01373099	32.03857785	32.47849924
24.09.2021 08:28	1.01373100	7.73385154	7.84004506
24.09.2021 08:28	1.01373120	1.98990000	2.01722371
24.09.2021 08:23	1.01373100	15.00000000	15.20596500
24.09.2021 06:42	1.01373088	36.00000000	36.49431168
24.09.2021 06:09	1.01373089	51.50223729	52.20940884