Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 LTC 0.04 LTC
0.00%
false 0.07 BTC 0.00 BTC
-2.48%
false 1.32 USD 0.05 USD
0.00%
false 3.00 USD 3.00 USD
0.00%
false 11.04 ETH 0.01 ETH
-22.10%
false 56.93 USD 0.01 USD
12.37%
false 61.70 USD 48.00 USD
20.00%
false 63.92 USD 0.00 USD
-7.89%
false 1372.11 USD 1.00 USD
0.31%
false 2888.88 USD 10430.00 USD
-1.59%
false 3861.42 USD 350.00 USD
9.37%
false 7961.06 USDT 3.11 USDT
3.66%
false 37338.09 USD 3.00 USD
-0.94%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.07 BTC 0.00 BTC
-2.48%
false 2888.88 USD 10430.00 USD
-1.59%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 11.04 ETH 0.01 ETH
-22.10%
false 3861.42 USD 350.00 USD
9.37%
      Пара Объем Цена Изм.
false 1.32 USD 0.05 USD
0.00%
false 3.00 USD 3.00 USD
0.00%
false 56.93 USD 0.01 USD
12.37%
false 61.70 USD 48.00 USD
20.00%
false 63.92 USD 0.00 USD
-7.89%
false 1372.11 USD 1.00 USD
0.31%
false 2888.88 USD 10430.00 USD
-1.59%
false 3861.42 USD 350.00 USD
9.37%
false 37338.09 USD 3.00 USD
-0.94%
      Пара Объем Цена Изм.
false 0.00 LTC 0.04 LTC
0.00%
false 0.07 BTC 0.00 BTC
-2.48%
false 11.04 ETH 0.01 ETH
-22.10%
false 7961.06 USDT 3.11 USDT
3.66%
false 37338.09 USD 3.00 USD
-0.94%
USDT/USD
Цена: 1.00333003
Объем (24ч): 1372.11 USD

Купить USDT за USD

USDT
USD
USD
Купить USDT

Продать USDT за USD

USDT
USD
USD
Продать USDT

Продажа USDT

Всего 1594.30281845 USDT

Количество
Цена
264.58182349
264.58182349
1.02500000
356.16462349
91.58280000
1.05490000
381.28778899
25.12316550
1.05600000
731.28778899
350.00000000
1.06000000
898.11622970
166.82844071
1.06999999
1098.11622970
200.00000000
1.07450000
1298.25007870
200.13384900
1.07999999
1451.00015845
152.75007975
1.08500000
1452.34542460
1.34526615
1.08870000
1465.13316690
12.78774230
1.09000000
1475.13316690
10.00000000
1.15000000
1495.13316690
20.00000000
1.30000000
1517.60369288
22.47052598
1.50000000
1518.39282441
0.78913153
1.97010000
1590.40353500
72.01071059
2.00000000
1594.21996619
3.81643119
3.03000000
1594.30281845
0.08285226
5.00000000

Покупка USDT

Всего 4210.57295832 USD

Цена
Количество
1.00333005
600.00000000
600.00000000
1.00333004
469.19760563
1,069.19760563
1.00333003
459.00000000
1,528.19760563
1.00333000
437.95423496
1,966.15184059
1.00260000
546.75616736
2,512.90800795
1.00000233
72.67488808
2,585.58289603
0.99000045
658.95314324
3,244.53603927
0.99000000
901.63442714
4,146.17046641
0.82000000
62.40639041
4,208.57685683
0.74000000
1.04018047
4,209.61703730
0.60000000
33.49335645
4,243.11039375

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
23.09.2020 16:37 1.00333003 71.00000000 71.23643213
23.09.2020 15:56 1.02500000 71.00000000 72.77500000
23.09.2020 14:46 1.02500000 100.72695834 103.24513230
23.09.2020 09:30 1.02400000 1.84653534 1.89085219
23.09.2020 09:30 1.02500000 55.15526616 56.53414781
23.09.2020 08:14 1.01000000 17.00000000 17.17000000
23.09.2020 05:51 1.01100000 44.28458157 44.77171197
23.09.2020 05:51 1.01000000 26.95161617 27.22113233
23.09.2020 02:59 1.01100000 5.71541843 5.77828803
22.09.2020 23:41 1.02400000 58.06346466 59.45698781
22.09.2020 22:33 1.02500000 0.58488334 0.59950542
22.09.2020 21:38 1.01100001 20.58280000 20.80921101
22.09.2020 21:00 1.02460000 262.15217566 268.60111918
22.09.2020 20:57 1.02330000 364.07682497 372.55981499
22.09.2020 18:50 1.02330000 29.13924600 29.81819043
22.09.2020 18:50 1.02000000 0.93695562 0.95569473
22.09.2020 17:58 1.02323000 33.63068922 34.41193013
22.09.2020 17:58 1.02330000 25.29778358 25.88722194
22.09.2020 17:58 1.02322995 35.95660649 36.79187666
22.09.2020 17:38 1.02330000 118.48614544 121.24687263
22.09.2020 16:55 1.00020001 0.34529833 0.34536739
22.09.2020 16:13 1.00020001 33.28539089 33.29204830
22.09.2020 14:22 1.02499900 33.28539089 34.11749238
22.09.2020 14:16 1.02499900 120.22482347 123.23032383
22.09.2020 10:30 1.00000000 8.97863205 8.97863205
22.09.2020 10:30 1.00000000 46.50768007 46.50768007
22.09.2020 09:56 1.02499900 54.92237528 56.29537974
22.09.2020 09:30 1.02499900 61.04306638 62.56908200
22.09.2020 00:12 1.00199000 0.29739875 0.29799057
21.09.2020 23:44 1.02299951 56.00000000 57.28797256
21.09.2020 23:44 1.02499900 185.24443570 189.87536135
21.09.2020 23:43 1.02299950 96.86894526 99.09688257
21.09.2020 22:21 1.00555501 12.78368803 12.85470154
21.09.2020 22:18 1.00555501 28.45689826 28.61497661
21.09.2020 22:16 1.00555501 28.01868299 28.17432705
21.09.2020 22:15 1.00555501 27.58721584 27.74046310
21.09.2020 16:25 1.00205775 88.39491913 88.57681377
21.09.2020 16:17 1.00205775 25.82204209 25.87517740
21.09.2020 16:02 1.00205775 31.26500127 31.32933683
21.09.2020 14:11 0.98100010 283.77277496 278.38112061
21.09.2020 14:11 0.98200000 10.16794563 9.98492261
21.09.2020 14:11 0.98100010 306.05927941 300.24418371
21.09.2020 12:16 1.00011100 500.00000000 500.05550000
21.09.2020 12:15 1.00205777 215.42426566 215.86755925
21.09.2020 10:04 1.02299946 0.85000000 0.86954954
21.09.2020 10:01 1.02299946 220.58810054 225.66150773
21.09.2020 10:00 1.02299890 306.00000000 313.03766340
21.09.2020 09:59 1.00000000 0.00867274 0.00867274
21.09.2020 09:58 1.00000000 0.16000000 0.16000000
21.09.2020 09:57 1.00000000 1.00000000 1.00000000
21.09.2020 03:31 0.97110014 40.32000000 39.15475764
20.09.2020 19:25 1.00000000 4.67221662 4.67221662
20.09.2020 19:01 1.00000000 25.54621662 25.54621662
20.09.2020 19:01 1.00000000 79.45378338 79.45378338
20.09.2020 18:09 0.96000000 68.70071374 65.95268519
20.09.2020 17:24 0.96000000 8.76800000 8.41728000
20.09.2020 17:18 1.00000000 4.43334997 4.43334997
20.09.2020 17:11 1.00000000 0.06019216 0.06019216
20.09.2020 15:02 1.01000000 58.43381300 59.01815113
20.09.2020 12:15 1.00000000 0.04965083 0.04965083
20.09.2020 12:14 0.95400001 0.11548527 0.11017295
20.09.2020 11:25 1.00000000 33.10054909 33.10054909
20.09.2020 09:41 1.00000000 229.25112331 229.25112331
20.09.2020 09:35 1.00000000 270.00000000 270.00000000
20.09.2020 08:26 0.91000001 60.62892000 55.17231781
20.09.2020 02:12 0.92000001 11.46512432 10.54791449
20.09.2020 02:12 0.90000000 56.31195735 50.68076162
20.09.2020 01:59 0.97000001 258.11942680 250.37584658
20.09.2020 01:59 0.97700000 0.56570918 0.55269787
20.09.2020 01:58 0.97700000 117.10000000 114.40670000
20.09.2020 01:56 0.97700020 243.14566761 237.55336588
20.09.2020 01:55 0.97800000 95.08383846 92.99199401
20.09.2020 00:31 0.97800000 75.06000000 73.40868000
19.09.2020 23:05 0.97800000 34.04885002 33.29977532
19.09.2020 22:36 0.99999990 24.85048554 24.85048305
19.09.2020 21:27 0.97700020 3.94000000 3.84938079
19.09.2020 21:23 0.99000000 0.60460521 0.59855916
19.09.2020 19:06 0.99000000 273.00000000 270.27000000
19.09.2020 17:36 0.97000002 62.01100502 60.15067611
19.09.2020 17:36 0.97000001 87.84292013 85.20763340
19.09.2020 17:36 0.97100000 125.10117399 121.47323994
19.09.2020 17:29 0.99000000 47.14518416 46.67373232
19.09.2020 17:29 0.97000002 32.38964244 31.41795381
19.09.2020 17:00 0.99000000 55.08846233 54.53757771
19.09.2020 16:27 0.99000000 70.85223377 70.14371143
19.09.2020 16:27 0.99000000 9.14776623 9.05628857
19.09.2020 16:27 1.00200000 22.46035783 22.50527855
19.09.2020 12:56 1.00200000 4.37476275 4.38351228
19.09.2020 12:40 1.00200000 44.13490942 44.22317924
19.09.2020 12:38 1.00200000 55.86509058 55.97682076
19.09.2020 10:40 0.98000000 13.15392073 12.89084232
19.09.2020 10:01 0.97000000 219.88302602 213.28653524
19.09.2020 09:46 0.96100100 225.35510735 216.56648352
19.09.2020 09:45 0.97000000 58.44685668 56.69345098
19.09.2020 09:43 0.97100011 131.68592037 127.86704316
19.09.2020 08:38 0.97100011 1.00000000 0.97100011
19.09.2020 08:33 0.97100011 151.13136999 146.74857688
19.09.2020 08:33 0.97100011 285.55550993 277.27443155
19.09.2020 07:40 0.97100011 585.93687390 568.94476901
19.09.2020 06:01 0.97100020 199.94341994 194.14510075
;