Торговые пары


      Пара Объем Цена Изм.
false 27472.67 RUB 146.00 RUB
-0.23%
false 19924.99 RUB 77.00 RUB
0.98%
false 14395.86 USD 1.07 USD
0.98%
false 13869.44 USD 1.97 USD
-0.25%
false 11954.45 USDT 1.85 USDT
1.78%
false 4484.80 USD 7.62 USD
-2.03%
false 3706.86 USD 60700.00 USD
-0.77%
false 2409.35 PZM 226.00 PZM
0.00%
false 2331.43 USD 2085.00 USD
-1.09%
false 2148.79 USD 0.02 USD
-21.81%
false 1908.01 TRX 17.00 TRX
11.10%
false 1253.02 USDT 1.12 USDT
-10.05%
false 653.47 USD 1.45 USD
7.32%
false 645.23 USD 0.14 USD
1.66%
false 457.34 RA 0.26 RA
2.36%
false 387.67 USD 245.00 USD
2.94%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 17.53 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3706.86 USD 60700.00 USD
-0.77%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2331.43 USD 2085.00 USD
-1.09%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 19924.99 RUB 77.00 RUB
0.98%
false 14395.86 USD 1.07 USD
0.98%
false 13870.42 USD 1.95 USD
-1.47%
false 4449.11 USD 7.62 USD
-2.16%
false 3706.86 USD 60700.00 USD
-0.77%
false 2331.43 USD 2085.00 USD
-1.09%
false 2148.82 USD 0.02 USD
-6.45%
false 653.47 USD 1.45 USD
7.32%
false 643.26 USD 0.14 USD
0.00%
false 387.67 USD 245.00 USD
2.94%
false 190.07 USD 0.01 USD
-13.37%
false 75.59 USD 0.07 USD
4.71%
false 17.53 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14395.86 USD 1.07 USD
0.98%
false 11954.45 USDT 1.85 USDT
1.78%
false 1249.62 USDT 1.12 USDT
-4.08%
false 1.35 USDT 65780.00 USDT
19.60%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 27935.54 RUB 145.10 RUB
-0.84%
false 13870.42 USD 1.95 USD
-1.47%
false 11954.45 USDT 1.85 USDT
1.78%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 460.40 RA 0.26 RA
-3.70%
false 11.57 XRP 1.01 XRP
0.00%
false 0.24 LTC 0.01 LTC
0.00%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
USDT/USD
Цена: 1.06990000
Объем (24ч): 14395.86 USD

Купить USDT за USD

USDT
USD
USD

Продать USDT за USD

USDT
USD
USD

Продажа USDT

Всего 3372.32174523 USDT

Количество
Цена
60.02199412
60.02199412
1.06990000
270.99829809
210.97630397
1.06999000
421.44824355
150.44994546
1.07000000
467.88942055
46.44117700
1.07298989
567.88942055
100.00000000
1.07299889
627.88942055
60.00000000
1.07300000
643.41765470
15.52823415
1.07600000
712.42469406
69.00703936
1.07800000
1165.64725749
453.22256343
1.08998981
1265.64725749
100.00000000
1.08998982
1465.64725749
200.00000000
1.08999948
1665.64725749
200.00000000
1.08999958
1955.64725749
290.00000000
1.08999959
2107.17791737
151.53065988
1.09089997
2948.83159831
841.65368094
1.09399990
3248.83159831
300.00000000
1.09399999
3268.83159831
20.00000000
1.19999999
3332.74421848
63.91262017
1.20000000
3342.74421848
10.00000000
1.85000000
3352.74421848
10.00000000
2.85000000
3362.74421848
10.00000000
4.85000000
3370.20821848
7.46400000
9.99830000
3370.27432161
0.06610313
10.10000000
3370.32174523
0.04742362
15.03000001
3371.32174523
1.00000000
20.77288100
3372.32174523
1.00000000
102.99999999

Покупка USDT

Всего 20684.82799457 USD

Цена
Количество
1.05150000
31.50766005
31.50766005
1.05100000
434.17271808
465.68037813
1.05000000
40.89104438
506.57142251
1.04600000
186.11167110
692.68309361
1.04500002
161.13631380
853.81940741
1.04500001
910.26636678
1764.08577419
1.04500000
247.14124984
2011.22702403
1.04200000
14.29390294
2025.52092697
1.04100000
36.99513673
2062.51606370
1.04010000
80.00690052
2142.52296422
1.04000102
72.51112579
2215.03409001
1.04000100
586.14343997
2801.17752998
1.04000000
244.00592029
3045.18345027
1.03719999
67.89311633
3113.07656660
1.03710002
250.32357450
3363.40014110
1.03700010
107.28532050
3470.68546160
1.03650001
145.36998028
3616.05544188
1.02810101
123.00156850
3739.05701038
1.02810100
1000.00000000
4739.05701038
1.02810052
485.60536017
5224.66237055
1.02810051
291.36321852
5516.02558907
1.02810041
286.30646194
5802.33205101
1.02200000
422.27838517
6224.61043618
1.02150000
64.66262618
6289.27306236
1.02140000
100.40381080
6389.67687316
1.02100000
268.61091232
6658.28778548
1.02000002
48.94618760
6707.23397308
1.02000000
458.94400255
7166.17797563
1.01615002
20.47875298
7186.65672861
1.01500999
225.85422348
7412.51095209
1.01500006
19.67491995
7432.18587204
1.01100025
523.44813040
7955.63400244
1.01100000
1164.97307249
9120.60707493
1.01000000
1427.87817094
10548.48524587
1.00600000
19.85093929
10568.33618516
1.00262002
1991.78597417
12560.12215933
1.00262000
440.18470907
13000.30686840
1.00260000
1793.93694319
14794.24381159
1.00134153
49.85822602
14844.10203761
1.00000100
49.92506240
14894.02710001
1.00000090
27.77116322
14921.79826323
1.00000010
292.78856509
15214.58682832
1.00000000
182.68852526
15397.27535358
0.90000000
5547.23470350
20944.51005708
0.77858787
0.85000000
20945.36005708

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 07:22 1.06990000 36.88141687 39.45942791
13.04.2021 07:20 1.06990000 104.09658901 111.37294058
13.04.2021 06:57 1.06999000 8.92988932 9.55489227
13.04.2021 06:56 1.06000000 73.09595025 77.48170727
13.04.2021 06:55 1.06995000 70.00000000 74.89650000
13.04.2021 06:18 1.04600000 3.30000000 3.45180000
13.04.2021 06:17 1.06798989 28.77438402 30.73075122
13.04.2021 05:47 1.04600000 25.11900500 26.27447923
13.04.2021 05:39 1.06798989 3.30967360 3.53469794
13.04.2021 04:36 1.04600000 34.93087863 36.53769905
13.04.2021 04:32 1.05594000 76.16150937 80.42198420
13.04.2021 03:34 1.06798989 67.91594238 72.53353983
13.04.2021 03:25 1.06799000 187.19154383 199.91869690
13.04.2021 03:19 1.06799000 103.63892454 110.68533502
13.04.2021 02:31 1.06798990 194.15708880 207.35780985
13.04.2021 02:11 1.06798990 338.75645334 361.78847073
13.04.2021 01:56 1.06799000 49.44876246 52.81078382
13.04.2021 01:40 1.06799000 33.37693469 35.64623248
13.04.2021 01:40 1.06798999 4.05818506 4.33410102
13.04.2021 01:34 1.06798999 4.50293206 4.80908637
13.04.2021 01:31 1.06798999 51.43888289 54.93621202
13.04.2021 01:31 1.06740000 70.00000000 74.71800000
13.04.2021 01:31 1.06700000 79.95044585 85.30712572
13.04.2021 01:31 1.06700000 6.28506186 6.70616100
13.04.2021 01:25 1.06685000 6.94460565 7.40885254
13.04.2021 01:23 1.06685000 9.40000000 10.02839000
13.04.2021 01:06 1.06685000 14.79539435 15.78446646
13.04.2021 00:49 1.05594000 23.00000000 24.28662000
13.04.2021 00:39 1.05594000 13.00000000 13.72722000
13.04.2021 00:29 1.06700000 2.39863811 2.55934686
13.04.2021 00:18 1.05594000 56.31598582 59.46630207
13.04.2021 00:17 1.05594000 104.01656072 109.83524713
13.04.2021 00:17 1.05100000 139.63616331 146.75760764
13.04.2021 00:17 1.05099990 450.77276340 473.76212926
13.04.2021 00:13 1.05099990 94.03013089 98.82565816
13.04.2021 00:09 1.05099990 162.39276776 170.67478268
12.04.2021 23:58 1.05099990 200.59351514 210.82376435
12.04.2021 23:56 1.04100001 20.00000000 20.82000020
12.04.2021 23:43 1.04000100 54.06101500 56.22350966
12.04.2021 23:40 1.05100000 4.23383669 4.44976236
12.04.2021 23:37 1.04000000 201.19046820 209.23808693
12.04.2021 23:36 1.04100000 95.91760294 99.85022466
12.04.2021 23:36 1.04100000 411.69622428 428.57576948
12.04.2021 23:36 1.04100000 47.95880147 49.92511233
12.04.2021 23:36 1.04100001 68.10866886 70.90112496
12.04.2021 23:36 1.04120000 7.95641921 8.28422368
12.04.2021 23:36 1.04200000 1.00000000 1.04200000
12.04.2021 23:35 1.04200000 41.21793309 42.94908628
12.04.2021 23:33 1.04200000 45.70878806 47.62855716
12.04.2021 23:33 1.04200000 13.07327885 13.62235656
12.04.2021 23:30 1.04200000 3.96765606 4.13429761
12.04.2021 23:30 1.04200000 4.77211246 4.97254118
12.04.2021 23:12 1.05990000 43.83839260 46.46431232
12.04.2021 23:12 1.05990000 49.87329836 52.86070893
12.04.2021 23:09 1.06040000 0.00070132 0.00074368
12.04.2021 23:09 1.05993000 74.36794400 78.82481488
12.04.2021 23:09 1.06000000 33.36482682 35.36671643
12.04.2021 23:09 1.05994000 1.00000000 1.05994000
12.04.2021 22:50 1.06700000 4.67901709 4.99251123
12.04.2021 22:44 1.04000000 0.99700440 1.03688458
12.04.2021 22:36 1.04000000 518.79820040 539.55012842
12.04.2021 22:36 1.04000001 906.19604738 942.44389834
12.04.2021 22:36 1.04100000 73.13774776 76.13639542
12.04.2021 22:36 1.04100000 7.60476766 7.91656313
12.04.2021 22:36 1.04100001 81.23640733 84.56710084
12.04.2021 22:36 1.04200000 31.04747868 32.35147278
12.04.2021 22:36 1.06699000 201.03655562 214.50399448
12.04.2021 22:36 1.06990000 9.34279517 9.99585655
12.04.2021 22:33 1.06999000 58.66955415 62.77583624
12.04.2021 22:29 1.06990000 4.65620819 4.98167714
12.04.2021 22:23 1.06699000 91.82411384 97.97541123
12.04.2021 22:21 1.06699000 268.62664342 286.62194226
12.04.2021 22:20 1.06699000 31.37652183 33.47843503
12.04.2021 22:20 1.06500000 161.07043901 171.54001755
12.04.2021 22:19 1.06333000 199.00000000 211.60267000
12.04.2021 22:19 1.06333000 21.03695570 22.36922610
12.04.2021 22:18 1.06300000 9.23845239 9.82047489
12.04.2021 22:16 1.06250000 11.46000000 12.17625000
12.04.2021 22:14 1.06200000 19.08421276 20.26743395
12.04.2021 22:12 1.06200000 300.00000000 318.60000000
12.04.2021 22:12 1.06200000 383.69621287 407.48537807
12.04.2021 22:11 1.06200000 574.34813350 609.95771778
12.04.2021 22:10 1.06200000 173.20350873 183.94212627
12.04.2021 22:09 1.06200000 17.58500942 18.67528000
12.04.2021 22:09 1.06200000 104.00000000 110.44800000
12.04.2021 22:09 1.04510000 1.01371005 1.05942837
12.04.2021 22:09 1.04513000 7.57486812 7.91672192
12.04.2021 22:09 1.04700000 18.01380673 18.86045565
12.04.2021 22:06 1.06333000 78.12511119 83.07277448
12.04.2021 21:59 1.06300000 5.91499058 6.28763499
12.04.2021 21:59 1.06300000 47.62652217 50.62699307
12.04.2021 21:53 1.06430000 25.53100033 27.17264365
12.04.2021 21:51 1.05499000 2.98051840 3.14441711
12.04.2021 21:51 1.04000001 3.50000000 3.64000004
12.04.2021 21:51 1.04000001 20.00000000 20.80000020
12.04.2021 21:39 1.06500000 138.92956099 147.95998245
12.04.2021 21:39 1.06498999 90.00000000 95.84909910
12.04.2021 21:38 1.06488000 553.22622594 589.11954348
12.04.2021 21:38 1.06488700 35.47982933 37.78200901
12.04.2021 21:36 1.06488700 31.25110891 33.27889962