Торговые пары


      Пара Объем Цена Изм.
false 11312.44 USD 0.89 USD
-2.20%
false 8838.83 USDT 0.85 USDT
6.22%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6830.51 USD 1.04 USD
-0.86%
false 5580.23 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 2850.28 RUB 73.00 RUB
0.00%
false 2714.86 USDT 25.15 USDT
0.60%
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 870.27 USD 0.00 USD
-26.38%
false 527.85 USD 0.08 USD
2.00%
false 513.58 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 267.11 USD 0.28 USD
0.44%
false 260.25 USD 0.43 USD
-16.86%
false 247.45 USDT 0.01 USDT
13.13%
false 176.51 USD 0.00 USD
28.06%
false 137.68 RUB 9.70 RUB
0.00%
false 133.60 USDT 1.00 USDT
0.10%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 11171.03 USD 0.89 USD
11.24%
false 7532.28 RUB 68.50 RUB
0.74%
false 7446.70 USD 26950.00 USD
0.65%
false 6550.04 USD 1.04 USD
-0.86%
false 5580.23 USD 26.72 USD
6.89%
false 3763.74 USD 2260.00 USD
-0.26%
false 1946.13 USD 0.11 USD
1.02%
false 870.27 USD 0.00 USD
-26.38%
false 524.50 USD 0.08 USD
-0.67%
false 467.63 USD 70.10 USD
-2.64%
false 306.32 USD 0.10 USD
2.76%
false 267.11 USD 0.28 USD
0.44%
false 260.25 USD 0.43 USD
-16.86%
false 168.34 USD 0.00 USD
-10.41%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 7532.28 RUB 68.50 RUB
0.74%
false 2850.28 RUB 73.00 RUB
0.00%
false 137.68 RUB 9.70 RUB
0.00%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8845.61 USDT 0.88 USDT
10.40%
false 6550.04 USD 1.04 USD
-0.86%
false 2740.08 USDT 25.50 USDT
2.00%
false 873.60 USDT 0.11 USDT
15.54%
false 247.45 USDT 0.01 USDT
13.13%
false 133.60 USDT 1.00 USDT
0.10%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7446.70 USD 26950.00 USD
0.65%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1946.13 USD 0.11 USD
1.02%
false 998.50 PZM 37.00 PZM
0.00%
false 964.36 RA 0.13 RA
9.24%
false 873.60 USDT 0.11 USDT
15.54%
false 137.68 RUB 9.70 RUB
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 BIP 100.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
USDT/USD
Цена: 1.04099989
Объем (24ч): 6550.04 USD

Купить USDT за USD

USDT
USD
USD

Продать USDT за USD

USDT
USD
USD

Продажа USDT

Всего 4508.56699614 USDT

Количество
Цена
34.88930000
34.88930000
1.04099986
67.11768119
32.22838119
1.04099987
76.38708119
9.26940000
1.04099988
103.24590237
26.85882118
1.04099989
129.64861493
26.40271256
1.04099990
158.62561493
28.97700000
1.04099999
327.20007235
168.57445742
1.04498402
698.50559519
371.30552284
1.04498403
723.73577934
25.23018415
1.04498420
845.67019217
121.93441283
1.04498554
866.18792131
20.51772914
1.04499990
871.45454700
5.26662569
1.04599990
1271.45454700
400.00000000
1.05599870
1495.94400730
224.48946030
1.05599879
1634.52619244
138.58218514
1.05599920
2066.68877204
432.16257960
1.05599985
2069.53098185
2.84220981
1.05710000
2076.15444769
6.62346584
1.05800000
2103.48059368
27.32614599
1.06160000
2105.85602518
2.37543150
1.06300000
2119.54442727
13.68840209
1.07000000
2123.54442727
4.00000000
1.07300000
2125.01966762
1.47524035
1.07400000
2197.65959086
72.63992324
1.07599799
2224.82291344
27.16332258
1.07599900
2226.74255632
1.91964288
1.07700000
2228.24255632
1.50000000
1.08189985
2251.42569458
23.18313826
1.08200000
2259.87093262
8.44523804
1.09499500
2284.37458071
24.50364809
1.09499530
4012.34620769
1727.97162698
1.09500500
4112.34620769
100.00000000
1.10000000
4212.34620769
100.00000000
1.10200000
4213.30620769
0.96000000
1.10203000
4313.30620769
100.00000000
1.14499000
4413.30620769
100.00000000
1.14499990
4414.30620769
1.00000000
1.15000000
4425.30620769
11.00000000
1.25000000
4435.30620769
10.00000000
1.45000000
4445.30620769
10.00000000
1.49000000
4446.30620769
1.00000000
1.50000000
4454.63489881
8.32869112
2.00000000
4466.09464724
11.45974843
2.80000000
4466.14332103
0.04867379
4.92200000
4476.14332103
10.00000000
4.98750000
4486.14332103
10.00000000
9.98750000
4495.43635404
9.29303301
49.87540000
4505.43635404
10.00000000
49.87550000
4507.43635404
2.00000000
499.98750000
4507.45253687
0.01618283
991.03700100
4508.45253687
1.00000000
999.98750000
4508.45319618
0.00065931
1000.03000000
4508.52414687
0.07095069
1001.03000000
4508.56699614
0.04284927
100000.01499999

Покупка USDT

Всего 7646.21268030 USD

Цена
Количество
1.03600004
39.00927023
39.00927023
1.03600003
300.00000000
339.00927023
1.03600000
88.08052573
427.08979596
1.03500720
21.22405469
448.31385065
1.03500529
9.15578501
457.46963566
1.03500521
1.52675302
458.99638868
1.03500500
0.11840653
459.11479521
1.03500494
6.10309909
465.21789430
1.03500493
31.83615187
497.05404617
1.03500471
31.83615863
528.89020480
1.03500468
47.03069026
575.92089506
1.03500464
15.91808039
591.83897545
1.03500463
31.83616109
623.67513654
1.03500461
25.00000000
648.67513654
1.03500459
14.33313508
663.00827162
1.03500457
31.83616294
694.84443456
1.03500455
31.83616355
726.68059811
1.03500454
11.57678686
738.25738497
1.03500451
41.81897015
780.07635512
1.03500450
85.06003325
865.13638837
1.03500350
41.15250777
906.28889614
1.03100007
10.97324587
917.26214201
1.03100002
96.84793668
1014.11007869
1.03000000
11.81062989
1025.92070858
1.02680020
2.08207937
1028.00278795
1.02000100
5.87353686
1033.87632481
1.02000013
9.78923646
1043.66556127
1.02000002
97.89237520
1141.55793647
1.01650001
94.05896323
1235.61689970
1.01650000
300.00000000
1535.61689970
1.01510000
20.32109268
1555.93799238
1.01444444
55.35307469
1611.29106707
1.01300031
19.71375994
1631.00482701
1.01100027
20.01517256
1651.01999957
1.01000013
9.88615958
1660.90615915
1.01000005
4.86659518
1665.77275433
1.01000000
29.70134617
1695.47410050
1.00510000
0.54703782
1696.02113832
1.00500007
16.29782285
1712.31896117
1.00000729
21.96688928
1734.28585045
1.00000100
3.68895671
1737.97480716
1.00000013
0.99850211
1738.97330927
1.00000000
636.55820485
2375.53151412
0.99600000
0.34151020
2375.87302432
0.99000013
3.02576398
2378.89878830
0.99000000
1.00000000
2379.89878830
0.98100000
2.03568246
2381.93447076
0.98000013
3.05663912
2384.99110988
0.97777777
57.49168711
2442.48279699
0.97100000
2.05664726
2444.53944425
0.97000013
3.08815086
2447.62759511
0.97000010
5.14691826
2452.77451337
0.96000013
3.12031909
2455.89483246
0.96000000
2.08021301
2457.97504547
0.95100000
2.79975200
2460.77479747
0.95000100
2.15149214
2462.92628961
0.95000013
3.15316455
2466.07945416
0.94000013
3.18670885
2469.26616301
0.93099920
5.36253010
2474.62869311
0.93099919
0.19475067
2474.82344378
0.93000013
3.22097453
2478.04441831
0.92000013
3.25598512
2481.30040343
0.91100000
3.28815229
2484.58855572
0.91000013
3.29176517
2487.88032089
0.90100010
5.54107733
2493.42139822
0.90000013
1.10944678
2494.53084500
0.90000001
116.49192747
2611.02277247
0.90000000
5547.23470350
8158.25747597
0.80000013
1.24812760
8159.50560357
0.77858787
0.85000000
8160.35560357
0.70000013
1.42643151
8161.78203508
0.50000030
1.99700329
8163.77903837
0.00500000
479.28107838
8643.06011675
0.00100001
4992.46130853
13635.52142528
0.00100000
1139.88282875
14775.40425403

История операций - USDT

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:20 1.04099989 23.73060553 24.70355775
16.05.2022 21:19 1.03600000 8.30000000 8.59880000
16.05.2022 21:18 1.03600001 7.26223051 7.52367088
16.05.2022 21:17 1.03600002 34.88868945 36.14468297
16.05.2022 21:05 1.04498401 34.69260000 36.25321227
16.05.2022 21:04 1.03600363 31.02233295 32.13924955
16.05.2022 21:04 1.03600364 28.97766705 30.02096854
16.05.2022 21:03 1.04498402 7.46432466 7.80009999
16.05.2022 21:00 1.03600363 60.00000000 62.16021780
16.05.2022 21:00 1.03600367 26.85882118 27.82583731
16.05.2022 21:00 1.03600368 10.17292835 10.53919121
16.05.2022 20:41 1.03600369 59.34843292 61.48519550
16.05.2022 20:41 1.03600375 5.26662570 5.45624397
16.05.2022 20:22 1.03600369 37.03174953 38.36502916
16.05.2022 19:54 1.03600364 30.24964271 31.33873996
16.05.2022 19:54 1.03600365 31.80546143 32.95057413
16.05.2022 19:14 1.03600362 1.95981585 2.03037632
16.05.2022 19:14 1.03600366 25.23018415 26.13856312
16.05.2022 19:03 1.04498627 26.07868529 27.25186807
16.05.2022 19:03 1.04498627 3.92131471 4.09772003
16.05.2022 18:57 1.04498625 57.00000000 59.56421625
16.05.2022 18:24 1.04498627 3.00000000 3.13495881
16.05.2022 18:23 1.04498627 25.08846036 26.21709661
16.05.2022 18:22 1.04498588 24.45499748 25.55512706
16.05.2022 18:22 1.04498588 25.08846973 26.21709662
16.05.2022 18:22 1.04498560 11.96012050 12.49815370
16.05.2022 18:19 1.04498560 188.03987950 196.49896630
16.05.2022 18:19 1.04498559 81.95443567 85.64120431
16.05.2022 18:19 1.04498550 0.37897663 0.39602508
16.05.2022 17:42 1.03600359 0.37897664 0.39262116
16.05.2022 17:27 1.04498609 0.37153546 0.38824939
16.05.2022 17:07 1.04498959 22.63812482 23.65660477
16.05.2022 16:42 1.04499985 21.02391785 21.96999100
16.05.2022 16:11 1.04499990 3.82201853 3.99400898
16.05.2022 15:58 1.04400000 26.41201336 27.57414195
16.05.2022 15:58 1.04400000 1.32224731 1.38042619
16.05.2022 15:52 1.04400000 1.00000000 1.04400000
16.05.2022 15:47 1.03600302 20.51772914 21.25642935
16.05.2022 15:47 1.03600305 25.08846973 25.99173116
16.05.2022 15:40 1.03600306 171.85335863 178.04060541
16.05.2022 15:40 1.03600308 31.99095872 33.14273177
16.05.2022 15:40 1.03600309 136.52860492 141.44405657
16.05.2022 15:40 1.03600319 33.40532472 34.60802297
16.05.2022 15:39 1.03600309 148.89528120 154.25597141
16.05.2022 15:39 1.03800001 19.89504376 20.65105562
16.05.2022 15:39 1.03860000 4.80696248 4.99251123
16.05.2022 15:39 1.04000002 26.40271256 27.45882159
16.05.2022 15:37 1.04100000 244.82203088 254.85973415
16.05.2022 15:37 1.05000000 10.06882846 10.57226988
16.05.2022 15:35 1.05000000 15.99460341 16.79433358
16.05.2022 15:33 1.04110000 288.14557833 299.98836160
16.05.2022 15:24 1.05000000 5.36338349 5.63155266
16.05.2022 15:23 1.04999900 30.02198949 31.52305894
16.05.2022 15:18 1.04999900 77.93612797 81.83285643
16.05.2022 15:08 1.04599000 64.70885292 67.68481307
16.05.2022 15:00 1.04599000 70.11512719 73.33972189
16.05.2022 14:59 1.04599000 24.92358770 26.06982350
16.05.2022 14:00 1.04000008 59.00000000 61.36000472
16.05.2022 13:39 1.04590000 12.83996525 13.42931965
16.05.2022 12:45 1.04000000 3.00000000 3.12000000
16.05.2022 12:24 1.04300000 40.66817897 42.41691067
16.05.2022 12:24 1.04300000 127.46000000 132.94078000
16.05.2022 12:24 1.04300000 31.87182103 33.24230933
16.05.2022 12:22 1.03700000 75.03111927 77.80727068
16.05.2022 12:21 1.03700000 5.13070339 5.32053942
16.05.2022 12:19 1.03700000 61.98932128 64.28292617
16.05.2022 12:18 1.03700002 335.87000000 348.29719672
16.05.2022 12:18 1.04390000 90.00000000 93.95100000
16.05.2022 12:18 1.03700000 1.86585734 1.93489406
16.05.2022 12:18 1.03700002 54.60488791 56.62526985
16.05.2022 12:11 1.03700003 88.44925475 91.72187983
16.05.2022 12:11 1.04000000 56.47074525 58.72957506
16.05.2022 12:08 1.03700001 205.77174600 213.38530266
16.05.2022 12:00 1.05999859 24.52786449 25.99950178
16.05.2022 11:58 1.05999866 146.37282654 155.15499999
16.05.2022 11:55 1.05999890 45.59677488 48.33253122
16.05.2022 11:55 1.05000000 287.71288475 302.09852899
16.05.2022 11:55 1.05000000 21.64452340 22.72674957
16.05.2022 11:20 1.05000000 73.51966410 77.19564731
16.05.2022 11:19 1.05000000 27.48033590 28.85435270
16.05.2022 10:53 1.03600301 9.61022363 9.95622061
16.05.2022 10:52 1.03600301 194.51463567 201.51774804
16.05.2022 10:52 1.03600355 24.92358770 25.82092534
16.05.2022 10:52 1.03600356 22.24290471 23.04372846
16.05.2022 10:52 1.03600357 25.71423565 26.64003993
16.05.2022 10:52 1.03900000 46.45130920 48.26291026
16.05.2022 10:46 1.03900000 33.76522836 35.08207227
16.05.2022 10:46 1.03900001 9.61022364 9.98502246
16.05.2022 10:39 1.06149930 34.76439339 36.90237925
16.05.2022 10:39 1.06149920 400.00000000 424.59968000
16.05.2022 10:39 1.05000010 5.21200000 5.47260052
16.05.2022 10:09 1.05000000 111.38860737 116.95803774
16.05.2022 10:09 1.05000000 21.15085358 22.20839626
16.05.2022 10:06 1.04998590 13.13676503 13.79341805
16.05.2022 10:06 1.04998590 5.79500000 6.08466829
16.05.2022 10:06 1.04998590 1.23463577 1.29635015
16.05.2022 10:02 1.03600241 2.93676503 3.04249565
16.05.2022 09:43 1.03600236 69.50000000 72.00216402
16.05.2022 09:13 1.03600223 10.20000000 10.56722275
16.05.2022 07:24 1.04998590 2.74152365 2.87856118