Торговые пары


      Пара Объем Цена Изм.
false 32611.49 USD 1.58 USD
0.57%
false 30834.80 RUB 76.07 RUB
1.16%
false 29726.82 RUB 120.00 RUB
3.45%
false 18137.87 USD 1.00 USD
-0.59%
false 15832.04 USDT 1.50 USDT
-2.79%
false 15830.89 PZM 51.00 PZM
-16.39%
false 9322.07 USD 5.80 USD
-0.03%
false 5541.60 USD 50200.00 USD
1.88%
false 5210.87 USD 3660.00 USD
-10.95%
false 1501.41 TRX 12.00 TRX
-9.02%
false 1393.10 RA 0.26 RA
-3.36%
false 952.91 USD 0.03 USD
8.29%
false 921.92 USD 0.01 USD
-4.56%
false 428.72 XRP 1.29 XRP
29.00%
false 407.80 USDT 0.64 USDT
31.22%
false 370.94 USD 0.14 USD
2.30%
false 351.29 USD 1.50 USD
-5.65%
false 340.52 BIP 121.00 BIP
0.00%
false 280.06 USD 330.00 USD
1.54%
false 226.10 USD 0.55 USD
0.00%
false 98.48 USD 0.01 USD
15.14%
false 35.20 USDT 3103.00 USDT
0.00%
false 9.30 USDT 48100.00 USDT
0.00%
false 3.09 USD 3.09 USD
0.00%
false 1.21 USD 0.98 USD
0.00%
false 0.48 ETH 0.00 ETH
-4.98%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 USD 0.23 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 40.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 17.19 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 36954.20 USD 1.63 USD
4.02%
false 32217.69 RUB 76.07 RUB
1.15%
false 14977.00 USD 1.01 USD
1.12%
false 9447.43 USD 5.80 USD
-0.01%
false 5411.88 USD 50200.00 USD
4.59%
false 4597.20 USD 3660.00 USD
-13.27%
false 957.51 USD 0.02 USD
-4.12%
false 886.37 USD 0.01 USD
-10.42%
false 370.94 USD 0.14 USD
2.30%
false 351.29 USD 1.50 USD
-5.65%
false 271.53 USD 330.00 USD
3.13%
false 249.35 USD 0.56 USD
1.82%
false 98.48 USD 0.01 USD
15.14%
false 10.69 USD 0.95 USD
-3.06%
false 3.09 USD 3.09 USD
0.00%
false 0.00 USD 0.23 USD
0.00%
false 0.00 USD 40.00 USD
0.00%
false 0.00 USD 17.19 USD
0.00%
      Пара Объем Цена Изм.
false 5411.88 USD 50200.00 USD
4.59%
false 9.30 USDT 48100.00 USDT
0.00%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 4597.20 USD 3660.00 USD
-13.27%
false 35.20 USDT 3103.00 USDT
0.00%
false 0.40 ETH 0.00 ETH
-13.81%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 17460.26 USDT 1.61 USDT
4.41%
false 14977.00 USD 1.01 USD
1.12%
false 386.04 USDT 0.64 USDT
30.38%
false 35.20 USDT 3103.00 USDT
0.00%
false 9.30 USDT 48100.00 USDT
0.00%
      Пара Объем Цена Изм.
false 36954.20 USD 1.63 USD
4.02%
false 26422.07 RUB 120.00 RUB
3.45%
false 17460.26 USDT 1.61 USDT
4.41%
false 15830.89 PZM 51.00 PZM
-16.39%
false 1501.41 TRX 12.00 TRX
-9.02%
false 1380.90 RA 0.28 RA
5.28%
false 428.72 XRP 1.29 XRP
29.00%
false 340.52 BIP 121.00 BIP
0.00%
false 0.40 ETH 0.00 ETH
-13.81%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 LTC 0.00 LTC
0.00%
USD/RUB
Цена: 76.06667898
Объем (24ч): 32217.69 RUB

Купить USD за RUB

USD
RUB
RUB

Продать USD за RUB

USD
RUB
RUB

Продажа USD

Всего 1084.53046657 USD

Количество
Цена
23.62214628
23.62214628
76.06667898
64.17334868
40.55120240
76.06877477
154.21221042
90.03886174
76.06877478
234.42659770
80.21438728
76.06987898
342.67510465
108.24850695
76.07789990
430.72962761
88.05452296
76.08699987
478.02456925
47.29494164
76.08799947
550.22068415
72.19611490
76.09799900
577.00988096
26.78919681
76.10000000
588.30292107
11.29304011
76.21680000
589.47874291
1.17582184
76.21770000
594.98061405
5.50187114
76.46987897
608.88493255
13.90431850
77.50000010
662.75157245
53.86663990
78.00000000
666.09436639
3.34279394
78.01000000
666.53042449
0.43605810
78.47800006
766.53042449
100.00000000
89.00000000
1007.53042449
241.00000000
89.20000000
1084.53046657
77.00004208
92.00000000

Покупка USD

Всего 46941.57442776 RUB

Цена
Количество
73.80000000
94.70888518
94.70888518
72.40000000
82.75156326
177.46044844
72.23000001
53.01550867
230.47595711
65.10000000
0.52498896
231.00094607
65.00000000
0.16129651
231.16224258
60.10000000
0.70226706
231.86450964
50.00000000
599.10134797
830.96585761
15.80573549
0.85000000
831.81585761
15.80500000
4.81909214
836.63494975

История операций - USD

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2021 21:28 76.06667898 18.18000000 1382.89222386
16.05.2021 19:58 76.06877478 0.03816476 2.90314653
16.05.2021 18:07 73.80000000 17.12286264 1263.66726283
16.05.2021 17:13 73.80000000 1.97000000 145.38600000
16.05.2021 16:42 73.80000000 26.02606922 1920.72390844
16.05.2021 15:41 73.80000000 4.79280000 353.70864000
16.05.2021 15:25 73.80000000 5.82658390 430.00189182
16.05.2021 14:20 73.80000000 12.13214602 895.35237628
16.05.2021 12:48 73.80000000 8.78779976 648.53962229
16.05.2021 12:47 73.80000000 19.97239640 1473.96285432
16.05.2021 12:47 73.80000000 19.97239641 1473.96285506
16.05.2021 12:20 73.80000000 0.04000002 2.95200148
16.05.2021 12:09 73.80000000 8.87857740 655.23901212
16.05.2021 11:30 73.80000000 25.00000000 1845.00000000
16.05.2021 11:07 73.80000000 51.58466100 3806.94798180
16.05.2021 10:07 73.50000000 77.99000000 5732.26500000
16.05.2021 10:06 73.50000000 100.00000000 7350.00000000
16.05.2021 09:46 73.51000000 1.73981547 127.89383520
16.05.2021 09:15 73.51000000 0.30000000 22.05300000
16.05.2021 09:14 73.51000000 23.00000000 1690.73000000
15.05.2021 22:02 75.20000000 13.21156563 993.50973538
15.05.2021 20:21 72.23000001 108.24850695 7818.78965808
15.05.2021 20:21 72.30000000 9.81466669 709.60040169
15.05.2021 18:28 71.76000000 11.05398776 793.23416166
15.05.2021 18:09 71.76000000 3.63223052 260.64886212
15.05.2021 17:47 71.76000000 42.97859946 3084.14429725
15.05.2021 17:47 71.76000000 0.82263533 59.03231128
15.05.2021 17:22 71.76000000 1.99700000 143.30472000
15.05.2021 14:30 71.61000000 1.59131936 113.95437937
15.05.2021 14:30 71.62000000 15.46528744 1107.62388645
15.05.2021 14:01 74.50000000 0.37791888 28.15495656
15.05.2021 10:37 71.50000000 0.39614538 28.32439467
15.05.2021 10:04 65.10000000 0.00084478 0.05499518
15.05.2021 10:03 65.10000000 70.32700000 4578.28770000
15.05.2021 10:02 74.00000000 7.42130048 549.17623552
15.05.2021 09:50 76.07878987 142.03232443 10805.64736506
15.05.2021 09:49 75.99999999 50.00551958 3800.41948758
15.05.2021 09:11 75.90000000 10.78787969 818.80006847
15.05.2021 08:10 75.00000000 4.27358961 320.51922075
15.05.2021 06:45 73.27030000 20.00000000 1465.40600000
15.05.2021 06:44 73.27040000 22.40104938 1641.33384849
15.05.2021 06:28 73.27040000 19.00000000 1392.13760000
14.05.2021 23:51 73.27010000 40.73632492 2984.75460052
14.05.2021 23:19 73.26000000 72.74000000 5328.93240000
14.05.2021 23:04 74.00550000 32.26051380 2387.45545403
14.05.2021 22:47 76.09790000 55.00000000 4185.38450000
14.05.2021 22:23 76.09790000 1.49000000 113.38587100
14.05.2021 21:25 76.04800000 153.62792768 11683.09664421
14.05.2021 21:24 76.04780000 173.35917299 13183.58371571
14.05.2021 21:10 73.25000000 1.40000000 102.55000000
14.05.2021 20:49 74.00000000 0.00137487 0.10174038
14.05.2021 20:49 74.00000000 0.57874189 42.82689986
14.05.2021 20:27 76.04780000 0.02094325 1.59268809
14.05.2021 17:25 76.04780000 6.60000000 501.91548000
14.05.2021 15:42 76.04780000 1.96948941 149.77533675
14.05.2021 14:53 76.04780000 1.05039435 79.88017945
14.05.2021 13:17 73.25000000 26.14613894 1915.20467736
14.05.2021 13:07 73.25000000 17.51207514 1282.75950401
14.05.2021 12:54 73.25000000 13.24901442 970.49030627
14.05.2021 12:52 74.00000000 2.49793549 184.84722626
14.05.2021 12:45 74.00000000 0.89342328 66.11332272
14.05.2021 12:43 74.00000000 2.91000000 215.34000000
14.05.2021 12:42 74.20000000 0.20185355 14.97753341
14.05.2021 12:23 76.04870000 1.58486292 120.52676474
14.05.2021 12:02 73.25000000 1.57600435 115.44231864
14.05.2021 11:59 76.04870000 173.78361031 13216.01764530
14.05.2021 11:59 76.03989878 38.46518892 2924.88907203
14.05.2021 10:29 73.25000000 24.33400000 1782.46550000
14.05.2021 08:50 73.25000000 162.23600000 11883.78700000
14.05.2021 08:31 73.50000000 151.54699672 11138.70425892
14.05.2021 04:23 73.50000000 14.77770328 1086.16119108
14.05.2021 04:23 74.00000000 0.22229672 16.44995728
14.05.2021 04:23 74.00000000 1.99731445 147.80126930
14.05.2021 04:23 74.00000000 11.00268555 814.19873070
14.05.2021 03:46 74.00000000 21.00000000 1554.00000000
14.05.2021 00:56 76.06689789 0.00806142 0.61320721
13.05.2021 22:15 74.00000000 50.12292774 3709.09665276
13.05.2021 21:58 76.06689789 6.16328412 468.82190382
13.05.2021 21:57 75.50000000 4.00000000 302.00000000
13.05.2021 17:11 74.50000000 10.19822669 759.76788841
13.05.2021 17:10 73.50000000 10.67530000 784.63455000
13.05.2021 17:04 73.50000000 2.00000000 147.00000000
13.05.2021 16:39 74.50000000 53.02947998 3950.69625851
13.05.2021 15:39 74.50000000 6.77229333 504.53585309
13.05.2021 15:37 73.50000000 11.00000000 808.50000000
13.05.2021 15:04 74.50000000 30.00000000 2235.00000000
13.05.2021 11:46 75.34987887 0.04240497 3.19520935
13.05.2021 10:03 75.34987887 10.37715172 781.91712512
13.05.2021 09:33 75.34987887 13.25154415 998.50224654
13.05.2021 07:48 73.25000010 3.90044101 285.70730437
13.05.2021 07:48 73.25000021 2.34489480 171.76354459
13.05.2021 07:48 73.25724315 3.81079313 279.16819892
13.05.2021 07:48 73.26890000 10.07864313 738.45109563
13.05.2021 03:15 73.25000000 12.51676565 916.85308386
13.05.2021 03:15 73.25000002 1.05802048 77.50000018
13.05.2021 03:13 74.10000000 0.27748718 20.56180004
12.05.2021 23:03 75.46898789 6.55356932 494.59124330
12.05.2021 22:52 75.00000000 1.75960001 131.97000075
12.05.2021 21:13 74.00000001 8.93376448 661.09857161
12.05.2021 21:13 74.00000001 1.15000000 85.10000001