Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4411.89 USD 25500.00 USD
5.26%
false 3575.36 USDT 3.81 USDT
27.00%
false 3239.14 USD 1781.00 USD
2.83%
false 1874.40 RA 0.45 RA
2.30%
false 1215.15 USDT 0.67 USDT
-6.78%
false 1132.07 USD 1.06 USD
0.95%
false 932.19 USD 0.05 USD
8.10%
false 896.10 USDT 0.10 USDT
-5.00%
false 635.02 USD 0.11 USD
-3.38%
false 601.64 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 381.15 USD 0.07 USD
1.60%
false 345.29 USD 0.00 USD
44.41%
false 312.46 USD 0.41 USD
4.46%
false 302.32 USD 0.07 USD
2.14%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 142.02 USD 0.17 USD
37.05%
false 82.83 USDT 0.00 USDT
-1.22%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4411.89 USD 25500.00 USD
5.26%
false 3239.14 USD 1781.00 USD
2.83%
false 1132.07 USD 1.06 USD
0.95%
false 933.41 USD 0.05 USD
2.06%
false 638.06 USD 0.11 USD
-3.38%
false 597.89 USD 60.00 USD
0.00%
false 384.18 USD 0.07 USD
1.86%
false 345.29 USD 0.00 USD
44.41%
false 323.66 USD 0.07 USD
2.15%
false 309.47 USD 0.41 USD
3.16%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 142.02 USD 0.17 USD
37.05%
false 4.34 USD 1.00 USD
0.00%
false 1.92 USD 0.50 USD
-34.98%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3575.36 USDT 3.81 USDT
27.00%
false 1215.15 USDT 0.67 USDT
-6.78%
false 1132.07 USD 1.06 USD
0.95%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 82.83 USDT 0.00 USDT
-1.22%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4411.89 USD 25500.00 USD
5.26%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 933.41 USD 0.05 USD
2.06%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
USD/RUB
Цена: 58.51000003
Объем (24ч): 14479.78 RUB

Купить USD за RUB

USD
RUB
RUB

Продать USD за RUB

USD
RUB
RUB

Продажа USD

Всего 1197.49219424 USD

Количество
Цена
3.00000000
3.00000000
63.10000000
48.00000000
45.00000000
63.39999981
116.74757307
68.74757307
63.39999982
264.74757307
148.00000000
63.39999988
265.87317079
1.12559772
63.40000000
365.87317079
100.00000000
63.48999999
558.04260034
192.16942955
64.99999977
571.99495295
13.95235261
64.99999999
611.99495295
40.00000000
65.00000000
738.99495295
127.00000000
66.99889774
988.99495295
250.00000000
74.00000000
1114.22253434
125.22758139
119.99999999
1183.98331686
69.76078252
120.00000000
1184.98331686
1.00000000
124.99999900
1196.06069424
11.07737738
130.00000000
1197.06219424
1.00150000
1000.00000000
1197.49219424
0.43000000
100000.00000000

Покупка USD

Всего 60000.39334307 RUB

Цена
Количество
58.80000001
0.15283197
0.15283197
58.80000000
2.72277001
2.87560198
58.51000031
9.67888528
12.55448726
58.51000030
3.58375440
16.13824166
58.51000002
51.19649186
67.33473352
58.51000000
11.29735920
78.63209272
58.00000100
0.13690056
78.76899328
57.97000006
55.87439641
134.64338969
57.97000003
3.44489303
138.08828272
56.05560225
63.76736299
201.85564571
56.05560221
0.84441085
202.70005656
56.05560199
113.09945816
315.79951472
56.05560090
89.06355748
404.86307220
56.00559999
0.19552729
405.05859949
56.00000121
153.84947677
558.90807626
54.00000000
2.83991318
561.74798944
53.00000001
10.47885231
572.22684175
52.00000000
5.14612695
577.37296870
50.00000000
30.00000000
607.37296870
49.97560000
1.04618102
608.41914972
40.00000009
32.35342586
640.77257558
40.00000008
600.00000000
1240.77257558
14.00000004
0.23718550
1241.00976108
1.90000002
0.24331228
1241.25307336
1.00000001
22.23915108
1263.49222444
0.53897600
7.09875345
1270.59097789
0.20000000
75.88766849
1346.47864638
0.10000111
3.42874306
1349.90738944
0.10000110
40.00000000
1389.90738944
0.10000000
4992.51123315
6382.41862259
0.00000156
1.00000000
6383.41862259

История операций - USD

Время
Цена
Количество
Объем
Время Цена Количество Объем
11.08.2022 00:01 58.51000003 2.45227300 143.48249330
11.08.2022 00:01 58.51000003 2.00000000 117.02000006
11.08.2022 00:01 58.51000003 2.00000000 117.02000006
11.08.2022 00:01 58.51000003 2.00000000 117.02000006
11.08.2022 00:01 58.51000003 2.00000000 117.02000006
11.08.2022 00:01 58.51000003 2.00000000 117.02000006
11.08.2022 00:00 58.51000003 2.00000000 117.02000006
10.08.2022 23:56 58.80000000 2.86768466 168.61985801
10.08.2022 23:54 58.80000006 6.31271975 371.18792168
10.08.2022 21:06 63.39999997 19.20000000 1217.27999942
10.08.2022 18:49 63.40000000 0.12561655 7.96408927
10.08.2022 18:44 60.00000000 7.71132505 462.67950300
10.08.2022 18:43 63.30000000 67.46319281 4270.42010487
10.08.2022 18:40 63.30000000 2.53680719 160.57989513
10.08.2022 18:38 60.00000000 32.28867495 1937.32049700
10.08.2022 18:37 60.00000000 30.00000000 1800.00000000
10.08.2022 18:36 60.00000000 20.00000000 1200.00000000
10.08.2022 18:35 60.00000000 10.00000000 600.00000000
10.08.2022 18:30 60.00000000 4.59311033 275.58661980
10.08.2022 14:01 60.00000000 0.36611749 21.96704940
10.08.2022 12:32 60.00000000 19.00957622 1140.57457320
10.08.2022 03:32 63.48999979 10.98114397 697.19282835
09.08.2022 21:46 58.32000013 54.80899231 3196.46043864
09.08.2022 21:45 59.00000000 1.74314798 102.84573082
09.08.2022 10:01 63.49999782 8.99590234 571.23977898
09.08.2022 08:27 63.49999782 1.00636450 63.90414356
09.08.2022 08:19 63.49999782 19.53574100 1240.51951091
08.08.2022 16:21 58.00000005 0.57203682 33.17813559
08.08.2022 07:34 63.70000000 18.37334876 1170.38231601
08.08.2022 02:37 63.99999959 0.73327509 46.92960546
07.08.2022 19:20 63.99999968 7.70000000 492.79999754
07.08.2022 19:20 63.99999968 10.00000000 639.99999680
07.08.2022 19:18 63.99999967 10.00000000 639.99999670
07.08.2022 19:18 63.99999967 10.00000000 639.99999670
07.08.2022 19:18 63.99999967 10.00000000 639.99999670
07.08.2022 19:17 63.99999967 10.00000000 639.99999670
07.08.2022 19:17 63.99999967 10.00000000 639.99999670
07.08.2022 19:16 60.00000000 9.38192023 562.91521380
07.08.2022 19:16 60.00000000 10.00000000 600.00000000
07.08.2022 18:22 57.97000004 0.18946911 10.98352431
07.08.2022 15:46 57.97000003 44.20040837 2562.29767453
07.08.2022 14:32 64.09999975 0.15577258 9.98502235
07.08.2022 12:27 64.09999997 20.80000000 1333.27999938
07.08.2022 12:03 57.97000003 10.50000000 608.68500032
07.08.2022 11:59 57.97000003 6.00000000 347.82000018
07.08.2022 11:53 57.97000003 15.84900000 918.76653048
07.08.2022 11:52 64.09999997 21.93080482 1405.76458830
07.08.2022 09:04 57.80000009 25.01683421 1445.97301959
07.08.2022 09:04 58.00000000 1.25121427 72.57042766
07.08.2022 09:02 58.00000001 24.10355501 1398.00619082
07.08.2022 07:50 58.00000001 0.20658667 11.98202686
07.08.2022 00:39 64.99999985 222.94772375 14491.60201031
07.08.2022 00:38 63.70000000 8.14200000 518.64540000
07.08.2022 00:38 63.69889884 99.82757120 6358.90635931
07.08.2022 00:38 63.69889876 92.57870868 5897.16179144
07.08.2022 00:38 63.69889875 4.49781495 286.50585910
06.08.2022 15:16 63.69889876 26.80000000 1707.13048677
06.08.2022 15:15 63.69889876 30.00000000 1910.96696280
06.08.2022 15:15 63.69889876 20.00000000 1273.97797520
06.08.2022 15:14 63.69889876 10.00000000 636.98898760
06.08.2022 12:08 63.30000000 2.69410104 170.53659583
06.08.2022 11:31 63.30000000 1.14989678 72.78846617
06.08.2022 11:31 63.30000000 1.60128607 101.36140823
06.08.2022 10:29 57.80000000 0.62154637 35.92538019
06.08.2022 08:49 57.80000000 1.48829036 86.02318281
05.08.2022 18:45 63.69889876 34.67473470 2208.74241529
05.08.2022 18:45 63.69889875 10.00000000 636.98898750
05.08.2022 13:04 57.52000007 12.77200000 734.64544089
05.08.2022 11:49 57.00000030 1.14989678 65.54411680
05.08.2022 11:49 61.00000000 5.00000000 305.00000000
05.08.2022 11:49 62.00000000 66.34071025 4113.12403550
05.08.2022 11:40 63.69889858 16.50694764 1051.47438359
05.08.2022 11:28 62.00000000 22.23610195 1378.63832090
05.08.2022 11:10 61.00000000 4.65334035 283.85376135
05.08.2022 11:09 61.00000000 1.00000000 61.00000000
05.08.2022 09:28 63.69889857 26.13252177 1664.61285361
05.08.2022 09:20 63.69889857 8.63349737 549.94427328
05.08.2022 08:55 63.30000000 3.00000000 189.90000000
05.08.2022 07:19 61.00000000 39.51782587 2410.58737807
05.08.2022 02:18 63.69889857 0.87650263 55.83225212
04.08.2022 21:28 63.69889859 0.49000000 31.21246031
04.08.2022 17:19 63.69889869 31.48409996 2005.50249370
04.08.2022 17:19 63.69889867 30.00000000 1910.96696010
04.08.2022 17:18 63.69889865 0.74532174 47.47617398
04.08.2022 14:10 56.00560051 2.74000000 153.45534540
04.08.2022 14:07 56.00560051 26.73000000 1497.02970163
04.08.2022 14:07 59.00000000 15.48524670 913.62955530
04.08.2022 13:23 63.69889877 0.72106589 45.93110313
04.08.2022 13:10 63.69889875 0.81715986 52.05218318
04.08.2022 13:09 63.69889875 5.99000000 381.55640351
04.08.2022 12:57 63.00000000 1.04350865 65.74104495
04.08.2022 06:56 63.69889881 21.66419790 1379.98555003
04.08.2022 06:56 63.69889879 10.00000000 636.98898790
04.08.2022 06:43 56.00000221 5.43000000 304.08001200
04.08.2022 03:28 56.00000220 63.59097953 3561.09499358
04.08.2022 03:27 56.00000221 0.74532174 41.73801909
03.08.2022 23:50 56.00000217 2.01697025 112.95033838
03.08.2022 20:34 63.69889881 18.70000000 1191.16940775
03.08.2022 20:16 56.00000157 0.56000000 31.36000088
03.08.2022 18:55 63.69889881 16.81958319 1071.38892765