Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5062.40 USD 3300.00 USD
1.54%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.16 USD 0.20 USD
-11.45%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1665.94 USDT 2.50 USDT
16.28%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
USD/RUB
Цена: 70.01020591
Объем (24ч): 5606.63 RUB

Купить USD за RUB

USD
RUB
RUB

Продать USD за RUB

USD
RUB
RUB

Продажа USD

Всего 942.81934018 USD

Количество
Цена
9.43213207
9.43213207
71.51020591
104.30934494
94.87721287
73.89869984
269.30934494
165.00000000
75.39869982
340.26054989
70.95120495
75.39869983
364.33161730
24.07106741
75.39869987
403.05161730
38.72000000
75.39870108
448.05161730
45.00000000
75.39870148
468.05161730
20.00000000
75.45000000
502.60839458
34.55677728
75.80000000
503.60839458
1.00000000
76.23210008
524.60839458
21.00000000
77.44000000
524.68802130
0.07962672
78.00000000
524.81934018
0.13131888
78.27012548
624.81934018
100.00000000
89.00000000
865.81934018
241.00000000
89.20000000
942.81934018
77.00000000
92.00000000

Покупка USD

Всего 93108.87396439 RUB

Цена
Количество
70.01020591
58.35400273
58.35400273
70.01020590
72.86855333
131.22255606
68.00100002
150.00000000
281.22255606
68.00100001
70.62287906
351.84543512
68.00100000
7.15965507
359.00509019
68.00000004
73.41928279
432.42437298
68.00000002
8.89540459
441.31977757
67.00000000
12.19205009
453.51182766
66.50000002
35.29002856
488.80185622
66.00000000
12.09095544
500.89281166
65.00000068
2.25931641
503.15212807
65.00000010
23.04235951
526.19448758
63.30000000
9.24639842
535.44088600
63.20000000
1.24812780
536.68901380
62.00000000
0.10150855
536.79052235
60.10001000
16.61401132
553.40453367
60.00600060
359.61759538
913.02212905
51.20000000
11.70119820
924.72332725
50.00000009
17.39390912
942.11723637
50.00000006
75.84971185
1017.96694822
50.00000000
573.99849936
1591.96544758
40.00000001
0.12047335
1592.08592093
15.80573549
0.85000000
1592.93592093
5.00000000
0.24027847
1593.17619940

История операций - USD

Время
Цена
Количество
Объем
Время Цена Количество Объем
24.09.2021 21:28 70.01020591 1.00000000 70.01020591
24.09.2021 21:26 70.10000000 0.90749376 63.61531258
24.09.2021 19:42 73.78989999 0.28291463 20.87624225
24.09.2021 16:51 71.02000019 6.36595589 452.11018852
24.09.2021 14:20 70.02000017 25.70295083 1799.72062149
24.09.2021 13:36 70.02000014 2.64697434 185.34114366
24.09.2021 13:27 70.02000014 4.41897958 309.41695081
24.09.2021 12:14 75.39870108 6.28000000 473.50384278
24.09.2021 12:03 74.00000010 6.59900000 488.32600066
24.09.2021 08:23 75.39870148 7.06720678 532.85821430
24.09.2021 08:20 75.39870147 1.31753624 99.34052164
24.09.2021 07:58 75.39870147 13.24296343 998.50224624
24.09.2021 06:08 70.01020589 0.49407727 34.59045140
24.09.2021 05:26 70.01020589 1.12003465 78.41385645
23.09.2021 23:21 70.00000004 0.94696922 66.28784544
23.09.2021 21:27 72.10000003 13.51422544 974.37565463
23.09.2021 20:33 75.47989768 0.35610546 26.87880368
23.09.2021 20:28 72.10000003 2.20896355 159.26627202
23.09.2021 20:24 72.10000003 8.34787839 601.88203217
23.09.2021 20:00 72.10000005 0.60860592 43.88048686
23.09.2021 19:37 72.10000005 10.00000000 721.00000050
23.09.2021 17:04 72.10000005 1.18472025 85.41833008
23.09.2021 17:01 72.10000005 5.19371879 374.46712502
23.09.2021 17:00 72.10000005 9.44991718 681.33902915
23.09.2021 16:44 74.10000002 1.16653582 86.44030429
23.09.2021 16:42 72.10000005 1.00000000 72.10000005
23.09.2021 13:24 72.50000000 1.69067442 122.57389545
23.09.2021 12:45 75.49878986 18.68000000 1410.31739458
23.09.2021 10:05 72.50000000 5.39190002 390.91275145
23.09.2021 08:45 75.49878745 0.70354464 53.11676724
23.09.2021 08:35 72.50000000 17.95793103 1301.94999968
23.09.2021 08:30 72.50000000 68.95949453 4999.56335343
23.09.2021 08:25 72.50000011 16.59222258 1202.93613888
23.09.2021 07:12 75.49878745 9.42069645 711.25115891
23.09.2021 05:05 72.50000000 4.55782662 330.44242995
23.09.2021 04:29 72.50000000 2.09089168 151.58964680
23.09.2021 04:29 72.50000000 12.01910832 871.38535320
23.09.2021 02:29 72.50000000 2.41133001 174.82142573
22.09.2021 22:50 72.50000000 4.54031454 329.17280415
22.09.2021 19:09 75.58980000 0.28973812 21.90124654
22.09.2021 19:09 72.50000000 7.54147265 546.75676713
22.09.2021 16:54 72.50000000 0.58600000 42.48500000
22.09.2021 15:24 72.50000000 0.44666404 32.38314290
22.09.2021 15:21 72.50000000 18.03333596 1307.41685710
22.09.2021 14:48 75.58987858 0.10567576 7.98801787
22.09.2021 13:53 72.50000000 6.44082431 466.95976248
22.09.2021 12:21 72.60000011 10.28455029 746.65835219
22.09.2021 12:21 75.59878985 22.65349540 1712.57683811
22.09.2021 08:10 75.69000000 5.67255867 429.35596573
22.09.2021 07:11 72.60000011 4.17603638 303.18024165
21.09.2021 16:34 75.80000000 0.19367764 14.68076511
21.09.2021 14:59 75.80000000 0.31614846 23.96405327
21.09.2021 14:00 75.80000000 1.29880112 98.44912490
21.09.2021 13:22 75.80000000 13.35458360 1012.27743688
21.09.2021 12:24 75.80000000 1.18632115 89.92314317
21.09.2021 10:10 75.80000000 1.16836545 88.56210111
21.09.2021 10:07 75.80000000 15.42602762 1169.29289364
21.09.2021 10:07 75.00000000 0.27367517 20.52563775
21.09.2021 10:07 74.34987500 20.00000000 1486.99750000
21.09.2021 10:07 74.19874713 9.86693689 732.11435559
21.09.2021 10:07 74.16984546 28.00000000 2076.75567288
21.09.2021 10:07 74.08000000 10.80454461 800.40066471
21.09.2021 10:07 73.70000000 11.11698290 819.32163973
21.09.2021 10:07 73.05000000 15.41918960 1126.37180028
21.09.2021 10:06 72.99999897 35.00000000 2554.99996395
21.09.2021 10:06 72.79999978 73.17521924 5327.15594456
21.09.2021 10:05 72.79999978 64.36371167 4685.67819542
21.09.2021 10:05 72.79999978 1.53224132 111.54716777
21.09.2021 10:05 72.79900000 19.17254146 1395.74184575
21.09.2021 10:05 72.79898786 7.00000000 509.59291502
21.09.2021 10:05 72.79898784 73.40085035 5343.50761208
21.09.2021 10:05 72.79898783 8.66000000 630.43923461
21.09.2021 10:05 72.79898780 1.20780159 87.92673322
21.09.2021 09:19 70.00000000 0.24323460 17.02642200
21.09.2021 09:16 70.00000000 13.28797809 930.15846630
21.09.2021 08:07 70.00000000 32.43421994 2270.39539580
20.09.2021 23:38 65.00000069 8.66000000 562.90000598
20.09.2021 17:07 72.79999977 146.86090461 10691.47382167
20.09.2021 17:07 72.79999976 22.99529886 1674.05775149
20.09.2021 17:07 72.00000000 10.78199923 776.30394456
20.09.2021 16:13 72.00000000 6.51800077 469.29605544
20.09.2021 15:25 65.00000016 1.60000000 104.00000026
20.09.2021 15:24 65.00000017 11.52422085 749.07435721
20.09.2021 15:23 65.00000017 4.81608897 313.04578387
20.09.2021 01:11 72.79999988 14.53863163 1058.41238092
19.09.2021 21:58 65.00000011 0.97783828 63.55948831
19.09.2021 17:10 65.00000007 0.58908595 38.29058679
19.09.2021 16:55 65.00000007 2.31550000 150.50750016
19.09.2021 14:25 65.00000007 56.38389611 3664.95325110
19.09.2021 10:38 72.90000000 0.84920630 61.90713927
19.09.2021 01:54 70.00000000 0.14264318 9.98502260
18.09.2021 21:28 72.99999898 0.83080980 60.64911455
18.09.2021 21:19 72.99999898 0.64287132 46.92960570
18.09.2021 19:39 72.99999898 62.23541487 4543.18522203
18.09.2021 19:03 72.99999898 13.00000000 948.99998674
18.09.2021 15:49 72.99999983 0.09450558 6.89890732
18.09.2021 15:49 72.99999983 0.50000000 36.49999992
18.09.2021 15:48 65.00000002 1.32159957 85.90397208
18.09.2021 15:48 65.00000002 1.85325888 120.46182724
18.09.2021 15:48 65.00000002 14.92120163 969.87810625