Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 118000.00 USDT
0.00%
false 0.00 USD 0.08 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.02 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.34 BTC 0.00 BTC
-7.22%
false 0.93 ETH 0.00 ETH
-2.94%
false 45.10 USD 0.00 USD
-2.17%
false 91.29 USD 3.00 USD
-1.64%
false 120.54 USD 91.00 USD
9.64%
false 413.97 USD 0.01 USD
-14.06%
false 1987.22 USD 1.02 USD
-2.19%
false 3641.70 USD 614.00 USD
2.33%
false 5290.18 USD 21000.00 USD
14.13%
false 5459.90 RUB 79.99 RUB
0.00%
false 6714.31 USDT 2.95 USDT
13.46%
false 37975.33 RUB 210.00 RUB
10.53%
false 53927.54 USD 3.19 USD
17.19%
false 100756.30 PZM 451.00 PZM
17.14%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 118000.00 USDT
0.00%
false 0.34 BTC 0.00 BTC
-7.22%
false 5290.18 USD 21000.00 USD
14.13%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.93 ETH 0.00 ETH
-2.94%
false 3641.70 USD 614.00 USD
2.33%
      Пара Объем Цена Изм.
false 0.00 USD 0.08 USD
0.00%
false 45.10 USD 0.00 USD
-2.17%
false 91.29 USD 3.00 USD
-1.64%
false 120.54 USD 91.00 USD
9.64%
false 413.97 USD 0.01 USD
-14.06%
false 1987.22 USD 1.02 USD
-2.19%
false 3641.70 USD 614.00 USD
2.33%
false 5290.18 USD 21000.00 USD
14.13%
false 5459.90 RUB 79.99 RUB
0.00%
false 53927.54 USD 3.19 USD
17.19%
      Пара Объем Цена Изм.
false 0.00 LTC 0.02 LTC
0.00%
false 0.34 BTC 0.00 BTC
-7.22%
false 0.93 ETH 0.00 ETH
-2.94%
false 6714.31 USDT 2.95 USDT
13.46%
false 37975.33 RUB 210.00 RUB
10.53%
false 53927.54 USD 3.19 USD
17.19%
false 100756.30 PZM 451.00 PZM
17.14%
USD/RUB
Цена: 79.98876783
Объем (24ч): 5459.9 RUB

Купить USD за RUB

USD
RUB
RUB
Купить USD

Продать USD за RUB

USD
RUB
RUB
Продать USD

Продажа USD

Всего 1753.43493257 USD

Количество
Цена
201.69952743
201.69952743
79.89999000
272.11656844
70.41704101
79.90000000
518.11656844
246.00000000
79.98876781
618.11656844
100.00000000
79.98999899
672.36656844
54.25000000
79.98999999
672.56656844
0.20000000
82.00000000
753.43493257
80.86836413
90.00000000
1753.43493257
1000.00000000
95.00000000

Покупка USD

Всего 3778.27169237 RUB

Цена
Количество
7.98770029
200.00000000
200.00000000
7.98770017
273.01120322
473.01120322

История операций - USD

Время
Цена
Количество
Объем
Время Цена Количество Объем
24.11.2020 17:20 79.98876783 67.40836592 5391.91213137
24.11.2020 17:17 79.98876884 0.85000000 67.99045351
23.11.2020 10:05 70.00000000 0.27321626 19.12513820
23.11.2020 10:05 71.00000001 0.05625364 3.99400844
23.11.2020 10:05 71.00000098 0.00013315 0.00945365
23.11.2020 10:05 71.50000000 1.42016984 101.54214356
23.11.2020 09:58 75.20099999 0.52859316 39.75073422
23.11.2020 09:57 75.20099999 5.43685227 408.85672750
23.11.2020 09:03 78.98698898 166.00000000 13111.84017068
23.11.2020 07:53 76.61000000 31.20634125 2390.71780316
23.11.2020 06:24 76.61000000 7.09034853 543.19160088
23.11.2020 06:18 76.61000000 20.34247037 1558.43665505
22.11.2020 21:37 78.98699999 4.42447220 349.47578562
22.11.2020 19:31 78.98777776 96.99000000 7661.02456494
22.11.2020 19:27 78.98777776 131.90000000 10418.48788654
22.11.2020 19:26 78.98777776 19.61795809 1549.57891372
22.11.2020 15:36 78.99888888 91.25974065 7209.41811083
22.11.2020 15:30 78.99888898 106.00216526 8374.05328488
22.11.2020 15:30 78.99878898 44.00000000 3475.94671512
22.11.2020 15:29 78.99878898 62.00000000 4897.92491676
22.11.2020 15:29 78.99878898 63.00000000 4976.92370574
22.11.2020 15:11 78.99878898 106.00000000 8373.87163188
21.11.2020 21:32 79.99999000 18.06087802 1444.87006099
21.11.2020 21:31 79.99998900 77.57881122 6206.30404423
21.11.2020 20:50 79.99998900 22.42118878 1793.69485577
21.11.2020 19:40 75.09999999 2.30000000 172.72999998
21.11.2020 15:28 78.99800000 54.03678625 4268.79804018
21.11.2020 04:54 75.00000000 9.28831563 696.62367225
21.11.2020 04:54 75.00000001 42.91168437 3218.37632818
21.11.2020 02:18 75.00000001 57.08831563 4281.62367282
20.11.2020 15:43 78.89990000 9.42820173 743.88417368
20.11.2020 13:17 73.00000000 1.50000000 109.50000000
20.11.2020 03:43 72.00000000 0.15000000 10.80000000
19.11.2020 08:09 78.00000000 0.08686794 6.77569932
19.11.2020 08:05 78.00000000 68.00000000 5304.00000000
19.11.2020 07:26 78.00000000 37.91313206 2957.22430068
19.11.2020 06:46 78.00000000 24.00000000 1872.00000000
19.11.2020 06:37 78.00000000 29.00000000 2262.00000000
18.11.2020 20:58 79.10000000 40.00000000 3164.00000000
18.11.2020 20:58 79.20000000 100.54739960 7963.35404832
18.11.2020 20:58 79.20000001 65.74980579 5207.38461923
18.11.2020 20:57 79.20000001 150.00000000 11880.00000150
18.11.2020 20:45 79.20000001 34.25019421 2712.61538177
18.11.2020 20:45 79.20000001 7.99122139 632.90473417
18.11.2020 20:45 79.20000001 130.00000000 10296.00000130
18.11.2020 20:39 79.20000001 162.00877861 12831.09526753
18.11.2020 19:47 79.20000000 0.00792689 0.62780969
18.11.2020 19:29 79.20000000 8.39000000 664.48800000
18.11.2020 19:25 79.20000000 42.03107311 3328.86099031
18.11.2020 15:49 78.60000100 0.06701281 5.26720693
18.11.2020 13:47 81.50000000 6.75858440 550.82462860
18.11.2020 11:38 78.60000100 18.59420000 1461.50413859
18.11.2020 11:38 78.70000001 6.40580000 504.13646006
18.11.2020 11:12 78.70000001 150.00000000 11805.00000150
18.11.2020 10:57 78.70000001 100.00000000 7870.00000100
18.11.2020 10:37 78.70000001 43.59420000 3430.86354044
17.11.2020 22:25 78.50000011 40.57000000 3184.74500446
17.11.2020 20:49 82.90000000 0.71441507 59.22500930
17.11.2020 18:12 90.00000000 1.13163587 101.84722830
17.11.2020 14:45 81.30000000 2.48418354 201.96412166
17.11.2020 13:32 78.00030004 36.69287216 2862.05503781
17.11.2020 13:29 78.00030004 217.11267871 16934.85408187
17.11.2020 12:59 81.30000000 40.60641100 3301.30121427
17.11.2020 12:59 81.00000000 79.68763933 6454.69878573
17.11.2020 11:09 78.00030004 49.00000000 3822.01470196
17.11.2020 09:29 81.30000000 8.90940546 724.33466407
17.11.2020 09:29 81.20900000 250.39009890 20333.92954157
17.11.2020 09:29 81.20800000 122.78760460 9971.33579436
17.11.2020 09:29 81.00000000 18.40000000 1490.40000000
17.11.2020 07:43 78.00030000 5.00000000 390.00150000
17.11.2020 07:38 78.00030000 9.34000000 728.52280200
17.11.2020 07:35 78.00030000 3.00000000 234.00090000
16.11.2020 16:24 81.28999000 1.21239542 98.55561157
15.11.2020 20:45 81.29990000 12.07204476 981.45603178
15.11.2020 20:42 81.29990000 11.83057721 961.82474412
15.11.2020 20:35 81.29990000 11.59393949 942.58612114
15.11.2020 14:50 77.10000001 37.83861546 2917.35725234
15.11.2020 12:10 77.10000001 17.46000000 1346.16600017
15.11.2020 10:28 77.10000001 51.50000000 3970.65000052
14.11.2020 19:52 81.89999980 34.50258076 2825.76135734
14.11.2020 19:20 81.90000000 0.16053040 13.14743976
14.11.2020 19:16 81.89999000 8.04935283 659.24191628
14.11.2020 19:14 81.00000000 4.86834909 394.33627629
14.11.2020 19:11 80.00000000 1.00000000 80.00000000
14.11.2020 19:11 80.00000000 3.00000000 240.00000000
14.11.2020 19:06 79.00000000 6.18000001 488.22000079
14.11.2020 10:36 80.00000000 6.14931520 491.94521600
14.11.2020 10:35 80.00000000 1.00000000 80.00000000
14.11.2020 06:06 76.00000000 7.54820564 573.66362864
13.11.2020 21:38 75.99999900 90.00000000 6839.99991000
13.11.2020 20:34 76.00000000 6.83619760 519.55101760
13.11.2020 19:44 76.00000000 0.73468668 55.83618768
13.11.2020 18:36 76.20000000 23.58666730 1797.30404826
13.11.2020 18:34 76.20000001 26.35328889 2008.12061368
13.11.2020 18:33 76.20000001 135.00000000 10287.00000135
13.11.2020 18:24 76.20000001 41.88148782 3191.36937230
13.11.2020 18:23 76.20000001 50.00000000 3810.00000050
13.11.2020 18:17 76.20000001 35.31000000 2690.62200035
13.11.2020 18:15 77.20000000 7.88148783 608.45086048
13.11.2020 18:15 77.20000000 0.10000000 7.72000000