Торговые пары


      Пара Объем Цена Изм.
false 5671.86 USD 50750.00 USD
3.10%
false 4791.03 USD 4400.00 USD
8.91%
false 4550.25 RUB 76.98 RUB
0.00%
false 3762.28 USD 1.66 USD
-3.03%
false 3459.67 RUB 8.55 RUB
0.00%
false 3071.21 USD 0.11 USD
-3.11%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 899.60 USD 0.00 USD
-4.15%
false 791.17 USDT 0.11 USDT
0.28%
false 754.65 USD 180.00 USD
5.88%
false 716.28 USDT 0.15 USDT
71.11%
false 711.74 USD 0.10 USD
14.83%
false 419.83 RA 0.07 RA
5.66%
false 401.68 USD 0.18 USD
-3.21%
false 372.02 USD 0.86 USD
6.00%
false 274.66 USD 0.23 USD
9.01%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5303.12 USD 50700.00 USD
2.84%
false 4859.22 USD 4390.00 USD
8.66%
false 4550.25 RUB 76.98 RUB
0.00%
false 3799.80 USD 1.63 USD
-1.27%
false 3071.21 USD 0.11 USD
-3.11%
false 1855.15 USD 1.03 USD
0.16%
false 883.00 USD 0.00 USD
0.59%
false 753.29 USD 180.00 USD
9.09%
false 708.36 USD 0.09 USD
-2.43%
false 401.68 USD 0.18 USD
-3.21%
false 378.15 USD 0.85 USD
5.18%
false 268.53 USD 0.23 USD
-4.54%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3459.67 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 727.41 USDT 0.09 USDT
-39.32%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5303.12 USD 50700.00 USD
2.84%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3459.67 RUB 8.55 RUB
0.00%
false 3071.21 USD 0.11 USD
-3.11%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
USD/RUB
Цена: 76.97999959
Объем (24ч): 4550.25 RUB

Купить USD за RUB

USD
RUB
RUB

Продать USD за RUB

USD
RUB
RUB

Продажа USD

Всего 557.07660772 USD

Количество
Цена
53.53830386
53.53830386
76.97999951
107.07660772
53.53830386
76.97999952
137.07660772
30.00000000
76.97999970
139.07660772
2.00000000
76.98678773
239.07660772
100.00000000
89.00000000
480.07660772
241.00000000
89.20000000
557.07660772
77.00000000
92.00000000

Покупка USD

Всего 69573.33477141 RUB

Цена
Количество
74.00020003
3.20336096
3.20336096
74.00020000
15.33045177
18.53381273
72.00000072
59.29092196
77.82473469
72.00000001
46.28261336
124.10734805
71.10100003
0.42234692
124.52969497
71.10100002
20.00000000
144.52969497
70.01020002
0.10024162
144.62993659
70.01020000
195.12240391
339.75234050
70.00000000
2.00000000
341.75234050
69.00000000
40.00000000
381.75234050
68.90000000
24.36805305
406.12039355
68.89997877
26.94072929
433.06112284
68.00000000
7.21800233
440.27912517
67.51000003
0.13362667
440.41275184
67.00000000
5.19272930
445.60548114
65.00000000
5.00000000
450.60548114
64.01010020
1.13547090
451.74095204
64.00000001
33.50998034
485.25093238
58.00000000
16.99474927
502.24568165
55.00000001
39.03236054
541.27804219
55.00000000
0.23097030
541.50901249
50.00000001
75.84971190
617.35872439
50.00000000
573.99849936
1191.35722375
45.00000100
0.10292127
1191.46014502
15.80573549
0.85000000
1192.31014502
0.00000156
1.00000000
1193.31014502

История операций - USD

Время
Цена
Количество
Объем
Время Цена Количество Объем
08.12.2021 10:23 76.97999959 0.36318606 27.95806275
08.12.2021 09:49 76.97999959 0.21063223 16.21446898
08.12.2021 09:24 74.00000001 29.11626017 2154.60325287
07.12.2021 23:30 76.97999961 28.60090237 2201.69745366
07.12.2021 22:33 76.97999965 1.94563961 149.77533650
07.12.2021 12:30 73.50051000 6.75008538 496.13471797
07.12.2021 12:30 73.50051001 0.18961986 13.93715642
07.12.2021 12:30 73.50051001 2.95717623 217.35396109
07.12.2021 12:30 73.50051003 0.51545452 37.88617012
07.12.2021 12:30 74.00000000 14.36328361 1062.88298714
07.12.2021 10:24 76.97999989 0.18159303 13.97903143
06.12.2021 17:16 76.00000000 30.87474052 2346.48027952
06.12.2021 15:07 76.98599875 2.83177469 218.00700274
06.12.2021 14:09 76.00000000 42.96545034 3265.37422584
06.12.2021 13:56 76.00000000 0.50000000 38.00000000
06.12.2021 13:53 76.00000000 1.50656532 114.49896432
06.12.2021 00:30 76.00000000 0.11259863 8.55749588
05.12.2021 22:57 73.00000000 23.89566335 1744.38342455
05.12.2021 22:57 73.05100000 11.03886228 806.39992842
05.12.2021 22:57 73.20000020 41.74107335 3055.44657757
05.12.2021 22:57 73.20000100 28.71872338 2102.21058013
05.12.2021 22:57 73.20000101 6.94836685 508.62046044
05.12.2021 19:26 76.98599987 3.53689109 272.29109699
05.12.2021 19:23 76.98599988 1.50261655 115.68043754
05.12.2021 19:12 76.98599999 1.87600040 144.42576687
05.12.2021 19:12 76.98599990 1.00000000 76.98599990
05.12.2021 18:40 76.98599999 0.12969919 9.98502184
05.12.2021 11:46 76.98678693 0.94679446 72.89066336
04.12.2021 22:30 76.98678789 0.13711529 10.55606575
04.12.2021 22:30 71.01000002 0.14910269 10.58778202
04.12.2021 22:22 71.01000001 23.39008043 1660.92961157
04.12.2021 22:17 71.01000002 2.53500585 180.01076546
04.12.2021 17:38 76.98678928 0.13794046 10.61959313
04.12.2021 17:38 71.01000000 0.15000000 10.65150000
04.12.2021 15:45 71.01000001 28.50492588 2024.13478702
04.12.2021 15:44 72.01000000 30.54000000 2199.18540000
04.12.2021 15:44 72.50000000 110.18374427 7988.32145958
04.12.2021 15:42 72.53000003 0.98971905 71.78432273
04.12.2021 15:42 73.01000000 30.54000000 2229.72540000
04.12.2021 15:42 73.20000022 7.59062306 555.63360966
04.12.2021 15:42 73.22000005 53.73314069 3934.34056401
04.12.2021 15:41 73.22000007 55.07594705 4032.66084686
04.12.2021 13:46 76.98678948 51.25764231 3946.16131752
04.12.2021 13:46 76.98678947 52.53858528 4044.77700400
04.12.2021 07:43 73.20000022 4.14771361 303.61263716
04.12.2021 07:41 73.35000000 0.27144136 19.91022376
04.12.2021 07:41 73.35000000 2.55154888 187.15611035
03.12.2021 19:22 76.98678977 0.25939573 19.97004453
03.12.2021 16:51 73.20000022 30.88304390 2260.63882027
03.12.2021 16:48 73.30000000 3.22610409 236.47342980
03.12.2021 16:48 73.30000000 1.36630632 100.15025326
03.12.2021 13:22 73.20000022 3.56971059 261.30281597
03.12.2021 13:20 73.20000023 3.04264651 222.72172523
03.12.2021 12:57 76.98788994 3.08079459 237.18387482
02.12.2021 21:29 76.98799999 2.90163265 223.39089443
02.12.2021 17:16 73.20000022 15.11263358 1106.24478138
02.12.2021 17:16 73.20000022 4.95277000 362.54276509
02.12.2021 17:16 73.50000001 43.92379753 3228.39911889
02.12.2021 17:16 74.00000000 12.64265550 935.55650700
02.12.2021 12:19 76.99989975 1.16533144 89.73040406
02.12.2021 11:59 76.99989975 0.18154609 13.97903073
02.12.2021 09:08 76.99989978 0.84289260 64.90264573
02.12.2021 07:36 76.99989978 24.39201520 1878.18272583
02.12.2021 07:22 76.99989978 6.02903256 464.23490289
02.12.2021 05:57 76.99989978 7.81944984 602.09685401
01.12.2021 22:33 76.99989978 1.62301903 124.97230265
01.12.2021 21:38 73.10000006 15.76780560 1152.62659031
01.12.2021 21:38 73.10000006 0.22066163 16.13036517
01.12.2021 21:38 73.10000007 2.55207783 186.55688955
01.12.2021 21:37 74.00000000 17.29701201 1279.97888874
01.12.2021 21:36 74.00000000 12.35752906 914.45715044
01.12.2021 21:36 75.00000000 2.57620406 193.21530450
01.12.2021 19:57 77.99879999 0.11253400 8.77751696
01.12.2021 19:38 75.00000000 1.48103300 111.07747500
01.12.2021 19:38 75.00000000 56.71198512 4253.39888400
01.12.2021 17:41 78.77600000 1.41427860 111.41121099
01.12.2021 16:02 78.77686990 5.15066643 405.75337925
01.12.2021 16:01 78.77686990 7.35933230 579.74516315
01.12.2021 15:10 78.77687100 0.13921661 10.96704893
01.12.2021 06:55 75.00000000 13.31924631 998.94347325
01.12.2021 06:47 75.00000000 6.83980512 512.98538400
30.11.2021 23:11 75.00000000 0.14611281 10.95846075
30.11.2021 23:11 75.00000000 2.40234566 180.17592450
30.11.2021 20:56 78.77689000 6.73000000 530.16846970
30.11.2021 17:35 74.99999999 2.37761500 178.32112498
30.11.2021 16:44 72.54000000 30.47226324 2210.45797543
30.11.2021 16:44 72.54000000 0.43994048 31.91328242
30.11.2021 16:44 72.54000001 45.77972846 3320.86150295
30.11.2021 16:44 73.00000000 4.22212638 308.21522574
30.11.2021 12:24 74.00000000 1.90000000 140.60000000
30.11.2021 12:07 74.00000000 0.74699655 55.27774470
30.11.2021 11:59 74.00000000 10.37300345 767.60225530
30.11.2021 10:11 86.99999999 3.93520423 342.36276797
29.11.2021 22:29 88.99999997 2.93504048 261.21860261
29.11.2021 22:29 78.27012548 0.13131888 10.27834522
29.11.2021 22:29 78.00000000 0.07962672 6.21088416
29.11.2021 22:28 76.23210008 1.00000000 76.23210008
29.11.2021 22:26 75.39870148 1.78921279 134.90432137
29.11.2021 16:36 73.15000001 5.47000000 400.13050005
29.11.2021 13:47 73.00000000 0.12199000 8.90527000