Торговые пары


      Пара Объем Цена Изм.
false 10890.83 USD 0.84 USD
-5.61%
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5878.25 USD 25.60 USD
2.40%
false 3563.92 USD 2310.00 USD
1.94%
false 2850.28 RUB 73.00 RUB
0.00%
false 2717.34 USDT 25.15 USDT
0.60%
false 2127.06 USD 0.12 USD
-0.98%
false 1121.03 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 870.47 USD 0.00 USD
-17.27%
false 818.29 USDT 0.10 USDT
-14.31%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 393.42 BIP 100.00 BIP
0.00%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 250.78 USD 0.48 USD
-8.41%
false 237.86 USDT 0.01 USDT
3.09%
false 186.61 RUB 9.70 RUB
21.25%
false 183.76 USD 0.00 USD
3.31%
false 135.64 USDT 1.00 USDT
1.01%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.50 TRX 1.00 TRX
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 RUB 0.11 RUB
0.00%
false 0.00 USD 1.54 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.08 XRP
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10890.83 USD 0.84 USD
-5.61%
false 6936.10 USD 1.04 USD
0.96%
false 6191.69 USD 29140.00 USD
8.83%
false 6049.84 RUB 67.30 RUB
-2.44%
false 5878.25 USD 25.60 USD
2.40%
false 3563.92 USD 2310.00 USD
1.94%
false 2127.06 USD 0.12 USD
-0.98%
false 870.47 USD 0.00 USD
-17.27%
false 594.89 USD 70.10 USD
1.59%
false 499.28 USD 0.08 USD
10.01%
false 306.98 USD 0.09 USD
3.30%
false 252.28 USD 0.29 USD
7.03%
false 250.78 USD 0.48 USD
-8.41%
false 183.76 USD 0.00 USD
3.31%
false 75.55 USD 1.06 USD
-0.09%
false 45.00 USD 3.00 USD
0.00%
false 0.40 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.12 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.20 USD
0.00%
false 0.00 USD 0.80 USD
0.00%
false 0.00 USD 1.54 USD
0.00%
      Пара Объем Цена Изм.
false 6049.84 RUB 67.30 RUB
-2.44%
false 2850.28 RUB 73.00 RUB
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 0.00 RUB 0.11 RUB
0.00%
      Пара Объем Цена Изм.
false 8125.87 USDT 0.88 USDT
7.78%
false 6936.10 USD 1.04 USD
0.96%
false 2717.34 USDT 25.15 USDT
0.60%
false 818.29 USDT 0.10 USDT
-14.31%
false 237.86 USDT 0.01 USDT
3.09%
false 135.64 USDT 1.00 USDT
1.01%
false 41.64 USDT 22000.00 USDT
0.00%
false 1.39 USDT 0.14 USDT
0.00%
false 0.00 USDT 0.30 USDT
0.00%
false 0.00 USDT 1505.00 USDT
0.00%
      Пара Объем Цена Изм.
false 6191.69 USD 29140.00 USD
8.83%
false 41.64 USDT 22000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 2127.06 USD 0.12 USD
-0.98%
false 1121.03 RA 0.12 RA
-0.07%
false 998.50 PZM 37.00 PZM
0.00%
false 818.29 USDT 0.10 USDT
-14.31%
false 393.42 BIP 100.00 BIP
0.00%
false 186.61 RUB 9.70 RUB
21.25%
false 1.50 TRX 1.00 TRX
0.00%
false 1.16 KGC 0.00 KGC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.08 XRP
0.00%
USD/RUB
Цена: 67.30000000
Объем (24ч): 6049.84 RUB

Купить USD за RUB

USD
RUB
RUB

Продать USD за RUB

USD
RUB
RUB

Продажа USD

Всего 874.70735447 USD

Количество
Цена
6.00000000
6.00000000
67.99999999
26.52412469
20.52412469
68.00000000
556.21337071
529.68924602
68.50000000
557.99737071
1.78400000
70.49000000
587.99730320
29.99993249
70.69889997
616.69674936
28.69944616
70.70000000
620.69674936
4.00000000
73.70000000
741.98622038
121.28947102
74.00000000
762.31622038
20.33000000
75.00000000
783.63471334
21.31849296
82.00000000
783.81670532
0.18199198
88.99999997
789.62272092
5.80601560
106.00000000
790.48080833
0.85808741
115.00000000
791.02080833
0.54000000
116.99999999
791.43769457
0.41688624
117.89700000
861.19847709
69.76078252
120.00000000
862.19847709
1.00000000
124.99999900
873.27585447
11.07737738
130.00000000
874.27735447
1.00150000
1000.00000000
874.70735447
0.43000000
100000.00000000

Покупка USD

Всего 56222.27904159 RUB

Цена
Количество
63.00000001
26.45160922
26.45160922
63.00000000
37.00000000
63.45160922
62.30000000
4.91058917
68.36219839
62.10000001
3.27518384
71.63738223
62.10000000
6.06031186
77.69769409
61.00000000
14.58619370
92.28388779
57.00000000
8.75879163
101.04267942
56.30000000
6.28714928
107.32982870
56.00000002
3.91520948
111.24503818
55.00000002
9.26060299
120.50564117
53.00000000
23.34458993
143.85023110
52.00000000
14.47828257
158.32851367
50.00000002
600.00000000
758.32851367
50.00000000
337.05445568
1095.38296935
45.00000100
0.10292127
1095.48589062
19.99000000
0.16462459
1095.65051521
19.97880000
0.11530182
1095.76581703
15.80573549
0.85000000
1096.61581703
1.08743476
0.99850224
1097.61431927
0.00000156
1.00000000
1098.61431927

История операций - USD

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2022 21:01 67.30000000 10.00000000 673.00000000
16.05.2022 14:03 67.99999999 3.00000000 203.99999997
16.05.2022 14:02 67.30000000 12.00000000 807.60000000
16.05.2022 13:54 67.29900000 5.60894068 377.47609882
16.05.2022 13:21 62.00000000 46.96267724 2911.68598888
16.05.2022 13:21 62.10000000 5.60894068 348.31521623
16.05.2022 02:13 68.00000000 0.71735367 48.78004956
15.05.2022 21:18 68.98000000 9.84316508 678.98152722
15.05.2022 20:59 68.98000000 27.37346053 1888.22130736
15.05.2022 20:58 68.98000000 22.21458204 1532.36186912
15.05.2022 20:56 68.98000000 17.08740132 1178.68894305
15.05.2022 20:56 68.50000000 4.46239703 305.67419636
15.05.2022 20:55 68.50000000 6.24002521 427.44172708
15.05.2022 20:55 68.50000000 13.02819123 892.43109926
15.05.2022 20:55 68.10000000 0.14706314 10.01499983
15.05.2022 20:55 68.00000000 1.62832726 110.72625368
15.05.2022 19:19 68.00000000 10.83298078 736.64269304
15.05.2022 18:34 62.50000000 7.00000000 437.50000000
15.05.2022 17:49 62.50000000 13.00000000 812.50000000
15.05.2022 15:53 60.00000000 7.53869196 452.32151760
15.05.2022 15:21 56.40000000 2.12447286 119.82026930
15.05.2022 15:21 58.00000000 143.35393461 8314.52820738
15.05.2022 15:21 58.40000000 14.05502226 820.81329998
15.05.2022 15:21 60.00000000 124.72634130 7483.58047800
15.05.2022 15:21 60.00000001 12.28216514 736.92990852
15.05.2022 13:47 60.00000000 15.27365870 916.41952200
15.05.2022 13:47 60.00000001 8.97231868 538.33912089
15.05.2022 10:48 58.20000010 20.00000000 1164.00000200
15.05.2022 10:22 58.20000000 5.30391194 308.68767491
15.05.2022 10:21 58.30000000 17.23808797 1004.98052865
15.05.2022 10:19 67.00000000 9.01085994 603.72761598
15.05.2022 09:53 67.00000000 5.00000000 335.00000000
15.05.2022 09:53 67.00000000 0.14947761 10.01499987
15.05.2022 09:53 67.00000000 7.35687716 492.91076972
15.05.2022 09:15 58.15000001 20.00000000 1163.00000020
14.05.2022 14:46 67.00000000 0.77886814 52.18416538
14.05.2022 14:46 66.50000000 10.01720330 666.14401945
14.05.2022 14:45 66.30000000 4.24694030 281.57214189
14.05.2022 14:45 66.30000000 5.75305970 381.42785811
14.05.2022 11:56 58.00000000 7.23043632 419.36530656
14.05.2022 11:51 58.00000001 1.25485048 72.78132785
14.05.2022 11:51 58.00000001 6.16751539 357.71589268
14.05.2022 11:32 67.00000000 0.56631470 37.94308490
14.05.2022 08:51 60.00000000 0.53939757 32.36385420
14.05.2022 08:50 67.00000000 1.00000000 67.00000000
14.05.2022 08:49 60.00000000 1.00000000 60.00000000
14.05.2022 08:48 67.00000000 1.00000000 67.00000000
14.05.2022 05:36 66.00000000 109.45658243 7224.13444038
14.05.2022 00:45 66.00000000 5.91781072 390.57550752
14.05.2022 00:33 66.00000000 13.01525320 859.00671120
13.05.2022 21:09 66.00000000 10.41850015 687.62100990
13.05.2022 20:08 67.00000000 10.53661710 705.95334570
13.05.2022 18:20 69.00000000 10.26194765 708.07438785
13.05.2022 18:02 69.00000000 5.00000000 345.00000000
13.05.2022 17:55 66.00000000 1.19185350 78.66233100
13.05.2022 16:44 66.00000000 0.21180350 13.97903100
13.05.2022 13:19 58.00000000 9.08266136 526.79435888
13.05.2022 12:41 57.00000000 36.00000000 2052.00000000
13.05.2022 12:06 62.00000000 4.46523677 276.84467974
13.05.2022 11:31 58.00000000 10.00000000 580.00000000
13.05.2022 10:03 62.00000000 0.34759147 21.55067114
13.05.2022 08:46 62.00000000 9.08560546 563.30753852
13.05.2022 08:09 58.00000000 18.18000000 1054.44000000
13.05.2022 07:40 58.00000000 32.00587837 1856.34094546
13.05.2022 07:25 58.00000000 117.75440287 6829.75536646
13.05.2022 06:46 58.00000000 12.60178697 730.90364426
13.05.2022 06:01 58.00000000 13.02819123 755.63509134
13.05.2022 06:01 58.00000000 2.60974056 151.36495248
12.05.2022 18:33 62.00000000 1.17579032 72.89899984
12.05.2022 17:03 62.00000000 3.92577598 243.39811076
12.05.2022 15:48 64.00000000 12.86443051 823.32355264
12.05.2022 13:58 64.00000000 0.81128307 51.92211648
12.05.2022 13:23 62.00000000 13.31400000 825.46800000
12.05.2022 12:40 62.00000000 4.63000000 287.06000000
12.05.2022 12:39 62.00000001 21.03190802 1303.97829745
12.05.2022 12:36 62.00000001 26.38000000 1635.56000026
12.05.2022 12:35 62.00000001 1.00000000 62.00000001
12.05.2022 11:53 63.00000000 28.01231780 1764.77602140
12.05.2022 11:52 64.00000000 21.71310304 1389.63859456
12.05.2022 08:15 69.88999999 4.12887608 288.56714919
12.05.2022 07:52 69.88999999 6.40047226 447.32900619
12.05.2022 06:53 69.88999999 7.88873207 551.34348429
12.05.2022 05:06 69.88999999 19.70362600 1377.08642076
12.05.2022 05:06 68.00000000 0.19987791 13.59169788
12.05.2022 03:56 68.00000000 10.94578977 744.31370436
12.05.2022 01:31 61.50000000 2.72553693 167.62052120
12.05.2022 01:31 61.50000001 17.21455292 1058.69500475
11.05.2022 21:55 69.88999999 24.91738867 1741.47629390
11.05.2022 21:55 69.88999999 0.14735070 10.29834042
11.05.2022 17:09 60.00100016 196.46760536 11788.25282064
11.05.2022 17:09 60.00100017 45.57254564 2734.39831869
11.05.2022 17:02 60.00100017 59.56064590 3573.69832477
11.05.2022 17:02 69.00000000 0.02515113 1.73542797
11.05.2022 11:57 70.00000000 1.00000000 70.00000000
11.05.2022 09:13 70.50000000 10.71262555 755.24010128
11.05.2022 06:06 69.00000000 70.80731224 4885.70454456
11.05.2022 05:35 69.00000000 137.55061418 9490.99237842
11.05.2022 02:37 69.00000000 17.65035642 1217.87459298
11.05.2022 02:26 68.00000000 7.06322869 480.29955092
11.05.2022 01:00 68.00000000 2.93677131 199.70044908