Торговые пары


      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3449.53 USDT 3.78 USDT
26.00%
false 3204.30 USD 1790.00 USD
3.11%
false 1874.40 RA 0.45 RA
2.30%
false 1330.30 USDT 0.71 USDT
-7.79%
false 1064.16 USD 1.04 USD
-1.23%
false 967.14 USD 0.05 USD
5.92%
false 896.10 USDT 0.10 USDT
-5.00%
false 603.27 USD 0.11 USD
0.02%
false 601.02 USD 60.00 USD
3.45%
false 572.11 USDT 0.05 USDT
7.97%
false 383.17 USD 0.07 USD
-0.51%
false 298.01 USD 0.36 USD
-7.58%
false 296.58 USD 0.00 USD
44.41%
false 294.66 USD 0.07 USD
1.98%
false 276.59 USD 0.80 USD
5.26%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 90.57 USDT 0.00 USDT
1.37%
false 7.14 RUB 0.18 RUB
0.00%
false 4.34 USD 1.00 USD
0.00%
false 1.40 USDT 0.70 USDT
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 4563.73 USD 24375.00 USD
1.99%
false 3204.30 USD 1790.00 USD
3.11%
false 1100.73 USD 1.04 USD
-1.52%
false 932.19 USD 0.05 USD
8.10%
false 603.27 USD 0.11 USD
0.02%
false 601.02 USD 60.00 USD
3.45%
false 383.17 USD 0.07 USD
-0.51%
false 304.07 USD 0.00 USD
44.42%
false 302.32 USD 0.07 USD
2.14%
false 298.01 USD 0.36 USD
-7.58%
false 288.21 USD 0.74 USD
-2.63%
false 160.01 USD 0.00 USD
2.35%
false 140.24 USD 0.10 USD
-14.34%
false 4.34 USD 1.00 USD
0.00%
false 0.77 USD 0.77 USD
0.00%
false 0.00 USD 3.00 USD
0.00%
false 0.00 USD 0.01 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.02 USD
0.00%
false 0.00 USD 13.00 USD
0.00%
false 0.00 USD 1.00 USD
0.00%
false 0.00 USD 9.99 USD
0.00%
false 0.00 USD 0.10 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.90 USD
0.00%
      Пара Объем Цена Изм.
false 14479.78 RUB 58.51 RUB
-2.48%
false 7.14 RUB 0.18 RUB
0.00%
false 0.00 RUB 59.00 RUB
0.00%
false 0.00 RUB 5.00 RUB
0.00%
      Пара Объем Цена Изм.
false 3474.40 USDT 3.78 USDT
26.00%
false 1332.81 USDT 0.67 USDT
-12.83%
false 1100.73 USD 1.04 USD
-1.52%
false 896.10 USDT 0.10 USDT
-5.00%
false 572.11 USDT 0.05 USDT
7.97%
false 84.77 USDT 0.00 USDT
1.27%
false 1.40 USDT 0.70 USDT
0.00%
false 0.00 USDT 0.09 USDT
0.00%
false 0.00 USDT 0.04 USDT
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 USDT 1551.00 USDT
0.00%
      Пара Объем Цена Изм.
false 4563.73 USD 24375.00 USD
1.99%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 21000.77 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 1874.40 RA 0.45 RA
2.30%
false 932.19 USD 0.05 USD
8.10%
false 572.11 USDT 0.05 USDT
7.97%
false 0.00 PZM 25.00 PZM
0.00%
false 0.00 TRX 0.65 TRX
0.00%
false 0.00 BIP 43.91 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 KGC 0.08 KGC
0.00%
false 0.00 RUB 5.00 RUB
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/BIP
Цена: 43.91000006
Объем (24ч): 0 BIP

Купить WEC за BIP

WEC
BIP
BIP

Продать WEC за BIP

WEC
BIP
BIP

Продажа WEC

Всего 3360.36979830 WEC

Количество
Цена
1000.00000000
1000.00000000
124.89997630
1600.00000000
600.00000000
124.89997634
2600.00000000
1000.00000000
124.89997649
3079.41065623
479.41065623
124.90000000
3089.41065623
10.00000000
125.00000000
3096.27696461
6.86630838
160.99001100
3101.10657506
4.82961045
170.00000000
3301.10657506
200.00000000
2948.00000000
3302.10657506
1.00000000
2949.00000000
3305.10657506
3.00000000
3000.00000000
3358.40398630
53.29741124
20000.00000000
3359.36979830
0.96581200
3000000.00000000
3360.36979830
1.00000000
10000000.00000000

Покупка WEC

Всего 48899.49172967 BIP

Цена
Количество
43.91000020
25.20648876
25.20648876
43.91000018
396.39483488
421.60132364
43.91000006
227.39745963
648.99878327
43.91000003
135.34632066
784.34510393
43.90000000
87.11665342
871.46175735
42.00000003
69.18531975
940.64707710
36.00000026
12.00000000
952.64707710
35.00000000
35.78525295
988.43233005
26.00001015
19.94620182
1008.37853187
14.00000005
142.57170669
1150.95023856
1.00000000
998.50224663
2149.45248519
0.77000000
2593.51232890
4742.96481409
0.00800000
62406.39041437
67149.35522846
0.00777000
4484.75356077
71634.10878923

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
01.08.2022 15:43 43.91000006 77.24889553 3391.99900736
01.08.2022 15:42 43.91000006 22.75110447 999.00099864
24.07.2022 17:58 124.99998990 27.99001724 3498.75187186
02.07.2022 22:54 112.00000137 44.59825833 4995.00499406
02.07.2022 22:54 112.00000135 9.94513283 1113.85489039
10.06.2022 16:08 100.00000000 10.08319674 1008.31967400
09.06.2022 01:51 149.98765090 8.72183368 1308.16734520
27.05.2022 12:43 105.66000000 519.32000272 54871.35148740
24.05.2022 01:25 142.00000000 20.00000000 2840.00000000
24.05.2022 01:25 132.00000000 11.00000000 1452.00000000
15.05.2022 21:39 100.00000000 3.93417101 393.41710100
15.05.2022 17:09 127.41000000 148.00000000 18856.68000000
15.05.2022 17:08 123.00000000 92.12808511 11331.75446853
15.05.2022 13:31 122.00000003 2.21614834 270.37009755
15.05.2022 13:31 122.00000000 500.00000000 61000.00000000
15.05.2022 00:53 119.00000000 692.12507702 82362.88416538
27.04.2022 16:27 43.91000002 7.15988943 314.39074501
26.04.2022 21:39 122.99886850 0.67809309 83.40468281
21.04.2022 23:42 43.91000002 9.90000000 434.70900020
16.04.2022 16:47 122.99999930 6.04930453 744.06445296
16.04.2022 16:24 43.90000002 9.09213647 399.14479121
16.04.2022 16:23 43.90000002 7.90786353 347.15520913
14.04.2022 14:49 56.00000013 91.27591768 5111.45140195
13.04.2022 22:07 123.99998930 0.80524381 99.85022382
07.04.2022 00:30 67.99999560 9.14608200 621.93353576
06.04.2022 14:57 67.99999562 53.86300803 3662.68431012
06.04.2022 14:57 67.99999560 34.93699197 2375.71530024
23.03.2022 19:24 123.99999550 2.00000000 247.99999100
14.02.2022 16:50 129.20000000 1.48062013 191.29612080
13.02.2022 10:09 130.70000000 6.32252809 826.35442136
13.02.2022 10:07 36.00000002 23.02325580 828.83720926
12.02.2022 17:52 130.90000000 7.56695361 990.51422755
12.02.2022 17:26 69.00000000 0.09203680 6.35053920
10.02.2022 12:55 69.00000000 43.34858810 2991.05257890
10.02.2022 11:32 69.00000000 25.55937510 1763.59688190
07.02.2022 11:04 60.00000000 0.90393042 54.23582520
02.02.2022 12:42 60.00000000 0.72363819 43.41829140
29.01.2022 08:12 50.00000000 7.88816774 394.40838700
21.01.2022 11:16 54.97774320 12.31379252 676.98452298
03.01.2022 10:34 26.00001017 2.21760000 57.65762255
01.01.2022 15:19 64.98517320 9.11149117 592.11183179
01.01.2022 15:10 64.98517320 45.12723370 2932.60109803
31.12.2021 22:21 26.00001017 18.00000000 468.00018306
28.12.2021 14:31 64.99000000 2.05913625 133.82326489
19.12.2021 19:44 27.00000002 27.04887400 730.31959854
19.12.2021 18:15 27.00000002 1.62356393 43.83622614
08.12.2021 07:12 26.00001015 1.31232600 34.12048932
01.12.2021 12:20 30.00000000 4.00000000 120.00000000
01.12.2021 12:19 30.05000000 4.00000000 120.20000000
01.12.2021 12:14 30.00000000 5.00000000 150.00000000
01.12.2021 12:14 30.05000000 5.00000000 150.25000000
30.11.2021 02:27 26.00001017 18.03487983 468.90705899
29.11.2021 03:37 57.88888500 5.04830247 292.24060113
26.11.2021 19:46 35.00000000 5.61430000 196.50050000
26.11.2021 17:41 68.38976430 1.82296887 124.67241135
26.11.2021 05:31 27.00000002 61.38000000 1657.26000123
24.11.2021 13:10 26.00001017 1.00000000 26.00001017
16.11.2021 20:35 68.87000000 0.95000000 65.42650000
15.11.2021 17:14 26.00001015 1.68983000 43.93559715
15.11.2021 17:14 26.00001015 1.00000000 26.00001015
15.11.2021 14:54 26.00001018 1.73783107 45.18362551
15.11.2021 10:48 76.90000000 8.01040312 616.00000000
12.11.2021 21:25 91.96000000 0.65368178 60.11257649
12.11.2021 01:05 33.00000003 61.65900509 2034.74716982
12.11.2021 00:08 33.00000003 100.00000000 3300.00000300
11.11.2021 17:03 33.00000005 55.46534464 1830.35637589
10.11.2021 19:07 33.00000049 40.10368850 1323.42174015
10.11.2021 00:58 33.00000044 3.24627900 107.12720843
08.11.2021 07:38 33.00000044 8.78337200 289.85127986
07.11.2021 14:41 33.00000044 13.89754266 458.61891389
04.11.2021 18:24 33.00000044 18.48000000 609.84000813
03.11.2021 16:09 33.00000045 2.18533995 72.11621933
03.11.2021 15:55 33.00000045 27.80116282 917.43838557
02.11.2021 19:35 33.00000021 0.99999775 32.99992596
02.11.2021 12:26 33.00000005 20.00000000 660.00000100
02.11.2021 11:40 124.89997800 7.45079469 930.60409286
02.11.2021 08:00 33.00000005 10.00000000 330.00000050
01.11.2021 19:18 51.00000000 45.22885157 2306.67143007
01.11.2021 01:42 51.00000002 22.95000000 1170.45000046
31.10.2021 20:39 51.00000002 164.12558100 8370.40463428
30.10.2021 00:14 50.00110002 5.84706646 292.35975489
27.10.2021 15:39 50.00000004 1.00000000 50.00000004
17.10.2021 11:14 92.00000000 8.24849681 758.86170652
16.10.2021 14:16 92.00000002 15.30000000 1407.60000031
16.10.2021 13:21 128.00000000 48.12171351 6159.57932928
16.10.2021 13:11 128.00000000 7.14428358 914.46829824
16.10.2021 01:52 128.00000000 12.85571642 1645.53170176
15.10.2021 12:40 88.00000000 2.57250744 226.38065447
15.10.2021 11:13 86.99990000 14.92829419 1298.76010170
15.10.2021 11:13 86.99990000 12.94509848 1126.22227325
15.10.2021 11:13 88.00000000 11.99749256 1055.77934553
15.10.2021 10:04 86.99990000 99.59733172 8664.95789991
15.10.2021 10:04 86.99990000 85.47437409 7436.26199839
15.10.2021 10:03 80.00000000 12.89302300 1031.44184000
15.10.2021 10:03 86.99980000 85.73128097 7458.60429833
15.10.2021 09:13 79.94998750 100.09572860 8002.65225037
15.10.2021 09:12 79.94998750 96.15047891 7687.22958697
15.10.2021 09:07 79.94998750 90.48311168 7234.12364778
12.10.2021 18:20 79.94998750 1.00000000 79.94998750
12.10.2021 00:35 79.95000000 0.40411589 32.30906541