Торговые пары


      Пара Объем Цена Изм.
false 20477.97 RUB 154.70 RUB
-1.46%
false 17786.76 RUB 77.00 RUB
4.05%
false 14475.13 USD 1.05 USD
-1.32%
false 13102.34 USDT 1.84 USDT
-1.66%
false 13055.03 USD 2.03 USD
2.32%
false 4560.02 USD 7.63 USD
-0.42%
false 3712.64 USD 2060.00 USD
-3.74%
false 3693.22 USD 58900.00 USD
-4.23%
false 2409.35 PZM 226.00 PZM
0.00%
false 2145.22 USD 0.02 USD
-3.83%
false 1908.01 TRX 17.00 TRX
11.10%
false 1268.35 USDT 1.11 USDT
-6.59%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 480.89 RA 0.26 RA
-6.18%
false 386.42 USD 230.00 USD
-8.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 9.24 XRP 1.59 XRP
57.33%
false 5.30 USD 28.00 USD
0.00%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 3692.72 USD 58900.00 USD
0.13%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.02 BTC 0.00 BTC
-4.38%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3645.18 USD 2070.00 USD
-1.80%
false 0.19 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.03 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 17786.76 RUB 77.00 RUB
4.05%
false 14505.86 USD 1.07 USD
0.75%
false 13139.97 USD 2.01 USD
1.26%
false 4640.30 USD 7.62 USD
-1.04%
false 3692.72 USD 58900.00 USD
0.13%
false 3645.18 USD 2070.00 USD
-1.80%
false 2175.49 USD 0.03 USD
2.82%
false 721.00 USD 0.13 USD
-0.15%
false 654.38 USD 1.38 USD
2.22%
false 386.42 USD 230.00 USD
-8.00%
false 199.21 USD 0.01 USD
-14.33%
false 75.70 USD 0.07 USD
-17.73%
false 18.68 USD 3.15 USD
5.16%
false 5.30 USD 28.00 USD
0.00%
false 0.16 USD 0.07 USD
0.00%
false 0.00 USD 14.75 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
      Пара Объем Цена Изм.
false 14505.86 USD 1.07 USD
0.75%
false 12945.71 USDT 1.84 USDT
-1.07%
false 1267.56 USDT 1.11 USDT
-8.10%
false 2.96 USDT 65780.00 USDT
-1.70%
false 0.00 USDT 2264.00 USDT
0.00%
      Пара Объем Цена Изм.
false 20477.97 RUB 154.70 RUB
-1.46%
false 13139.97 USD 2.01 USD
1.26%
false 12945.71 USDT 1.84 USDT
-1.07%
false 2409.35 PZM 226.00 PZM
0.00%
false 1908.01 TRX 17.00 TRX
11.10%
false 476.00 RA 0.26 RA
-6.18%
false 9.24 XRP 1.59 XRP
57.33%
false 0.28 LTC 0.01 LTC
-0.02%
false 0.19 ETH 0.00 ETH
0.00%
false 0.02 BTC 0.00 BTC
-4.38%
WEC/ETH
Цена: 0.00095700
Объем (24ч): 0.19 ETH

Купить WEC за ETH

WEC
ETH
ETH

Продать WEC за ETH

WEC
ETH
ETH

Продажа WEC

Всего 671.88261447 WEC

Количество
Цена
4.27388709
4.27388709
0.00095500
21.67388709
17.40000000
0.00095600
41.67388709
20.00000000
0.00099900
141.67388709
100.00000000
0.00099999
142.66388709
0.99000000
0.00103000
192.66388709
50.00000000
0.00106000
207.66261819
14.99873110
0.00129859
307.66261819
100.00000000
0.00141900
347.66261819
40.00000000
0.00142000
367.66261819
20.00000000
0.00150000
368.56975343
0.90713524
0.00248800
369.93975343
1.37000000
0.00250000
371.93975343
2.00000000
0.00255960
571.93975343
200.00000000
0.00299990
574.43975343
2.50000000
0.00299999
574.78975343
0.35000000
0.00315490
576.78975343
2.00000000
0.00340000
580.78975343
4.00000000
0.00395000
586.78975343
6.00000000
0.00420000
587.78975343
1.00000000
0.00499999
590.91509592
3.12534249
0.00880000
598.91509592
8.00000000
0.01000000
608.91509592
10.00000000
0.01111111
613.91509592
5.00000000
0.01396000
614.91509592
1.00000000
0.02000000
615.91509592
1.00000000
0.03000000
616.88261447
0.96751855
0.08699988
632.88261447
16.00000000
0.09500200
637.88261447
5.00000000
0.09900000
641.88261447
4.00000000
0.10000000
642.88261447
1.00000000
0.20000000
671.88261447
29.00000000
0.29000000

Покупка WEC

Всего 0.45121233 ETH

Цена
Количество
0.00072009
500.00000000
500.00000000
0.00072007
18.74433617
518.74433617
0.00072004
18.87757775
537.62191392
0.00070000
89.39640539
627.01831931
0.00010000
15.00000000
642.01831931

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
13.04.2021 01:59 0.00095700 0.80476149 0.00077016
13.04.2021 01:54 0.00095700 20.06257908 0.01919989
13.04.2021 00:22 0.00095700 1.97330962 0.00188846
13.04.2021 00:21 0.00095700 20.00000000 0.01914000
13.04.2021 00:17 0.00095700 52.09076698 0.04985086
13.04.2021 00:17 0.00095700 50.00000000 0.04785000
13.04.2021 00:14 0.00095700 3.27886926 0.00313788
12.04.2021 22:52 0.00095700 0.75062954 0.00071835
12.04.2021 22:31 0.00095700 5.00000000 0.00478500
12.04.2021 21:59 0.00095700 33.23982156 0.03181051
12.04.2021 21:56 0.00095700 50.00000000 0.04785000
12.04.2021 17:11 0.00095700 6.65563827 0.00636945
12.04.2021 11:49 0.00095700 45.70990953 0.04374438
11.04.2021 20:44 0.00095840 28.15059547 0.02697953
11.04.2021 20:41 0.00072006 1.00000000 0.00072006
11.04.2021 14:41 0.00095880 1.00000000 0.00095880
11.04.2021 14:36 0.00095880 1.00000000 0.00095880
11.04.2021 14:34 0.00095880 1.00000000 0.00095880
11.04.2021 13:24 0.00090000 60.66755422 0.05460080
11.04.2021 13:09 0.00097000 49.63688487 0.04814778
11.04.2021 13:04 0.00097000 4.01459666 0.00389416
11.04.2021 12:43 0.00089102 4.00000000 0.00356408
10.04.2021 22:19 0.00097600 56.11152943 0.05476485
10.04.2021 22:14 0.00097600 72.96092964 0.07120987
10.04.2021 22:14 0.00097600 50.00000000 0.04880000
10.04.2021 22:13 0.00097600 63.63971070 0.06211236
10.04.2021 22:11 0.00097600 226.40034997 0.22096674
10.04.2021 22:07 0.00097600 100.00000000 0.09760000
10.04.2021 18:15 0.00090000 7.55117607 0.00679606
10.04.2021 18:15 0.00090000 64.29077711 0.05786170
10.04.2021 18:03 0.00090000 20.93000000 0.01883700
09.04.2021 00:05 0.00072006 10.52279621 0.00757704
08.04.2021 18:59 0.00072006 4.23457608 0.00304915
07.04.2021 19:24 0.00099990 6.78350411 0.00678283
06.04.2021 21:58 0.00099900 57.63227031 0.05757464
05.04.2021 21:48 0.00072005 9.20930200 0.00663116
05.04.2021 19:31 0.00095000 50.00000000 0.04750000
05.04.2021 19:31 0.00096000 213.00689590 0.20448662
05.04.2021 16:59 0.00103000 0.16675900 0.00017176
05.04.2021 16:25 0.00103000 134.16680424 0.13819181
05.04.2021 16:25 0.00103000 301.90053431 0.31095755
05.04.2021 16:24 0.00103000 50.31675578 0.05182626
05.04.2021 16:19 0.00103000 20.00000000 0.02060000
05.04.2021 15:13 0.00096002 28.00000000 0.02688056
05.04.2021 11:59 0.00129851 0.07937523 0.00010307
05.04.2021 11:59 0.00129851 20.10646854 0.02610845
05.04.2021 11:59 0.00129851 100.00000000 0.12985100
05.04.2021 11:59 0.00125959 20.00000000 0.02519180
05.04.2021 11:59 0.00125700 100.00000000 0.12570000
05.04.2021 11:59 0.00125000 40.00000000 0.05000000
05.04.2021 11:59 0.00120000 19.80000000 0.02376000
05.04.2021 11:59 0.00120000 83.16000000 0.09979200
05.04.2021 11:59 0.00110400 50.00000000 0.05520000
05.04.2021 11:59 0.00101000 25.00000000 0.02525000
05.04.2021 11:52 0.00100000 100.00000000 0.10000000
04.04.2021 17:57 0.00073002 6.00000000 0.00438012
04.04.2021 17:00 0.00100000 2.67099350 0.00267099
04.04.2021 16:50 0.00100000 50.00000000 0.05000000
03.04.2021 23:30 0.00100000 3.54468297 0.00354468
03.04.2021 23:30 0.00100000 50.00000000 0.05000000
03.04.2021 23:29 0.00100000 50.00000000 0.05000000
03.04.2021 22:14 0.00100000 72.39606892 0.07239607
03.04.2021 22:14 0.00100000 100.00000000 0.10000000
03.04.2021 22:14 0.00100000 100.00000000 0.10000000
03.04.2021 22:14 0.00100000 164.53353667 0.16453354
03.04.2021 22:13 0.00100000 100.00000000 0.10000000
03.04.2021 21:42 0.00100000 77.25825022 0.07725825
03.04.2021 21:42 0.00100000 359.67135537 0.35967136
03.04.2021 21:40 0.00100000 100.00000000 0.10000000
03.04.2021 16:24 0.00110300 129.07615412 0.14237100
03.04.2021 16:24 0.00110300 99.00000000 0.10919700
03.04.2021 16:21 0.00110300 1.00000000 0.00110300
03.04.2021 10:59 0.00110300 20.89069478 0.02304244
03.04.2021 10:15 0.00073002 1.30000000 0.00094903
02.04.2021 13:52 0.00099900 25.48729458 0.02546181
02.04.2021 12:23 0.00075002 2.28616999 0.00171467
01.04.2021 13:55 0.00090000 6.96926139 0.00627234
01.04.2021 13:51 0.00090000 1.23360514 0.00111024
01.04.2021 10:44 0.00110100 19.87209920 0.02187918
01.04.2021 09:44 0.00110100 7.53880079 0.00830022
01.04.2021 09:08 0.00110100 5.36252841 0.00590414
31.03.2021 23:59 0.00110100 46.96860250 0.05171243
31.03.2021 23:54 0.00110100 11.00193488 0.01211313
31.03.2021 23:11 0.00110100 9.06904856 0.00998502
31.03.2021 22:29 0.00110100 6.90970809 0.00760759
31.03.2021 20:44 0.00110100 12.69666798 0.01397903
31.03.2021 19:22 0.00110100 8.50797736 0.00936728
31.03.2021 19:22 0.00110200 1.01050783 0.00111358
31.03.2021 19:19 0.00110100 44.00000000 0.04844400
31.03.2021 17:52 0.00071002 12.00000000 0.00852024
31.03.2021 17:36 0.00110100 6.00000000 0.00660600
31.03.2021 17:21 0.00110100 33.83662018 0.03725412
31.03.2021 12:38 0.00110300 8.76979182 0.00967308
31.03.2021 09:43 0.00100000 1.00000000 0.00100000
30.03.2021 22:42 0.00110900 7.78316744 0.00863153
30.03.2021 22:30 0.00110900 6.97329119 0.00773338
30.03.2021 21:49 0.00110900 6.27100827 0.00695455
30.03.2021 15:33 0.00070003 46.53099925 0.03257310
30.03.2021 15:32 0.00107000 124.95900075 0.13370613
30.03.2021 15:32 0.00107002 100.00000000 0.10700200