Торговые пары


      Пара Объем Цена Изм.
false 13492.36 USD 0.46 USD
-1.89%
false 12766.13 RUB 74.87 RUB
2.24%
false 12395.75 USD 1.03 USD
-0.25%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7343.95 USD 3.55 USD
-1.51%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 4098.49 USDT 0.44 USDT
-2.22%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 927.79 USD 0.01 USD
-11.64%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 635.22 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 396.39 RA 0.14 RA
8.44%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13500.42 USD 0.46 USD
-1.29%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 7243.06 USD 3.55 USD
-1.51%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12434.55 USD 1.01 USD
0.00%
false 3997.46 USDT 0.44 USDT
-0.48%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13500.42 USD 0.46 USD
-1.29%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3997.46 USDT 0.44 USDT
-0.48%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 396.11 RA 0.14 RA
6.68%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
WEC/ETH
Цена: 0.00041930
Объем (24ч): 0 ETH

Купить WEC за ETH

WEC
ETH
ETH

Продать WEC за ETH

WEC
ETH
ETH

Продажа WEC

Всего 1007.86320159 WEC

Количество
Цена
100.00000000
100.00000000
0.00036500
136.24907787
36.24907787
0.00036600
236.24907787
100.00000000
0.00037999
238.22907787
1.98000000
0.00041900
269.79396187
31.56488400
0.00041930
273.32003133
3.52606946
0.00041990
278.32003133
5.00000000
0.00045998
286.38927785
8.06924652
0.00066099
386.38927785
100.00000000
0.00066100
393.43867745
7.04939960
0.00098899
401.28189751
7.84322006
0.00100000
410.10129773
8.81940022
0.00120100
420.10129773
10.00000000
0.00167000
422.10129773
2.00000000
0.00255960
422.45129773
0.35000000
0.00315490
424.45129773
2.00000000
0.00340000
439.53153073
15.08023300
0.00400000
440.53153073
1.00000000
0.00499999
443.65687322
3.12534249
0.00880000
448.65687322
5.00000000
0.01396000
470.47105504
21.81418182
0.01500000
476.05268304
5.58162800
0.02000000
477.05268304
1.00000000
0.03000000
478.02020159
0.96751855
0.08699988
483.02020159
5.00000000
0.09900000
698.86320159
215.84300000
0.15002000
1007.86320159
309.00000000
0.16000000

Покупка WEC

Всего 0.21826614 ETH

Цена
Количество
0.00016008
999.93815529
999.93815529
0.00016006
300.00000000
1299.93815529
0.00016000
25.97135546
1325.90951075
0.00015000
34.19084706
1360.10035781
0.00014900
6.00000000
1366.10035781

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
10.06.2021 22:02 0.00041930 1.00000000 0.00041930
09.06.2021 22:05 0.00030000 125.68653686 0.03770596
08.06.2021 11:53 0.00016002 3.00000000 0.00048006
07.06.2021 23:51 0.00047000 1.09412477 0.00051424
07.06.2021 23:46 0.00016002 3.22325600 0.00051579
07.06.2021 23:02 0.00016002 4.32837200 0.00069263
07.06.2021 22:53 0.00016002 13.90000000 0.00222428
07.06.2021 09:05 0.00015005 6.11594610 0.00091770
02.06.2021 09:07 0.00033333 83.30057339 0.02776658
02.06.2021 08:54 0.00055900 2.00539977 0.00112102
31.05.2021 20:12 0.00040032 11.51162800 0.00460833
30.05.2021 20:29 0.00040003 140.24924665 0.05610391
30.05.2021 12:33 0.00040000 28.07335312 0.01122934
30.05.2021 12:33 0.00040026 0.59328735 0.00023747
30.05.2021 12:31 0.00040026 140.00000000 0.05603640
29.05.2021 20:34 0.00062900 24.31141840 0.01529188
29.05.2021 20:33 0.00055700 50.00000000 0.02785000
29.05.2021 20:33 0.00055600 100.00000000 0.05560000
29.05.2021 12:15 0.00055900 1.00000000 0.00055900
29.05.2021 12:07 0.00055900 1.00000000 0.00055900
27.05.2021 20:01 0.00031002 2.14116300 0.00066380
27.05.2021 19:09 0.00058900 4.81713762 0.00283729
27.05.2021 12:24 0.00059100 19.40105813 0.01146603
27.05.2021 12:24 0.00051000 0.03284407 0.00001675
27.05.2021 09:09 0.00051000 1.00715593 0.00051365
26.05.2021 15:08 0.00059900 9.21155828 0.00551772
26.05.2021 10:02 0.00050105 13.00000000 0.00651365
26.05.2021 10:01 0.00050105 20.00000000 0.01002100
26.05.2021 10:00 0.00050105 20.00000000 0.01002100
26.05.2021 09:59 0.00050105 20.00000000 0.01002100
26.05.2021 09:47 0.00051000 0.00350582 0.00000179
26.05.2021 06:01 0.00051000 2.20649418 0.00112531
23.05.2021 16:53 0.00050002 5.47395300 0.00273709
23.05.2021 16:50 0.00074000 1256.00000000 0.92944000
23.05.2021 16:50 0.00064999 4.95000000 0.00321745
23.05.2021 16:50 0.00064500 10.00000000 0.00645000
21.05.2021 21:35 0.00059700 54.00000000 0.03223800
21.05.2021 19:44 0.00059700 50.00000000 0.02985000
21.05.2021 19:44 0.00059579 4.44000000 0.00264531
21.05.2021 19:44 0.00054079 2.15820000 0.00116713
21.05.2021 19:44 0.00053200 50.00000000 0.02660000
21.05.2021 19:44 0.00051980 46.05506651 0.02393942
21.05.2021 19:44 0.00051969 20.00000000 0.01039380
21.05.2021 19:44 0.00051960 9.90000000 0.00514404
21.05.2021 19:44 0.00051000 3.35047500 0.00170874
21.05.2021 07:42 0.00025008 3.45348900 0.00086365
21.05.2021 00:06 0.00051960 44.33159729 0.02303470
20.05.2021 21:35 0.00027002 4.51000000 0.00121779
20.05.2021 16:13 0.00053700 1.26009310 0.00067667
20.05.2021 16:12 0.00053700 50.00000000 0.02685000
20.05.2021 11:23 0.00051007 130.57624534 0.06660303
20.05.2021 11:23 0.00051009 93.92847591 0.04791198
20.05.2021 10:56 0.00051009 4.14418600 0.00211391
20.05.2021 04:41 0.00051003 1.04000000 0.00053043
20.05.2021 02:35 0.00051003 17.52176315 0.00893662
19.05.2021 20:18 0.00051002 45.30000000 0.02310391
19.05.2021 18:15 0.00061480 4.69797905 0.00288832
19.05.2021 17:05 0.00070000 100.00000000 0.07000000
19.05.2021 16:03 0.00051999 1.00000000 0.00051999
19.05.2021 14:42 0.00051000 500.00000000 0.25500000
19.05.2021 14:41 0.00050935 55.04790700 0.02803865
19.05.2021 14:41 0.00046780 13.67857534 0.00639884
19.05.2021 14:41 0.00045999 1.90050000 0.00087421
19.05.2021 14:41 0.00045998 1.00000000 0.00045998
19.05.2021 14:41 0.00045204 5.07717895 0.00229509
19.05.2021 14:41 0.00045000 7.28000000 0.00327600
19.05.2021 14:41 0.00044999 5.00000000 0.00224995
18.05.2021 18:46 0.00045204 4.92282105 0.00222531
18.05.2021 18:44 0.00045203 1.00000000 0.00045203
18.05.2021 18:44 0.00042208 34.48371868 0.01455489
18.05.2021 18:43 0.00042208 6.13501184 0.00258947
18.05.2021 18:42 0.00042208 5.92626507 0.00250136
18.05.2021 18:41 0.00042208 56.85579383 0.02399769
18.05.2021 18:39 0.00042208 54.87629529 0.02316219
18.05.2021 18:32 0.00042208 66.52838218 0.02808030
18.05.2021 18:30 0.00042208 78.68575264 0.03321168
18.05.2021 18:30 0.00042100 9.90000000 0.00416790
18.05.2021 16:15 0.00042208 17.68319847 0.00746372
18.05.2021 12:58 0.00042210 1.00000000 0.00042210
18.05.2021 11:44 0.00042210 2.20000000 0.00092862
18.05.2021 10:26 0.00042210 41.00000000 0.01730610
17.05.2021 18:24 0.00046980 4.31897917 0.00202906
17.05.2021 14:26 0.00040217 28.65000000 0.01152217
16.05.2021 23:23 0.00040002 50.00000000 0.02000100
16.05.2021 15:12 0.00038009 21.93000000 0.00833537
16.05.2021 07:46 0.00043900 5.34890147 0.00234817
15.05.2021 22:37 0.00044100 651.39539557 0.28726537
15.05.2021 22:34 0.00044100 124.84126984 0.05505500
15.05.2021 22:27 0.00044100 100.00000000 0.04410000
15.05.2021 21:35 0.00025002 143.43488400 0.03586159
15.05.2021 21:25 0.00039000 19.00000000 0.00741000
15.05.2021 21:14 0.00040000 108.00000000 0.04320000
14.05.2021 19:50 0.00022000 2.02270685 0.00044500
14.05.2021 19:48 0.00022000 9.07729315 0.00199700
14.05.2021 12:19 0.00020002 35.13000000 0.00702670
14.05.2021 05:14 0.00017005 5.00000000 0.00085025
13.05.2021 15:48 0.00014902 3.53100000 0.00052619
13.05.2021 09:26 0.00023000 3.46348800 0.00079660
12.05.2021 10:26 0.00022000 0.63469357 0.00013963
12.05.2021 08:55 0.00022000 3.90395300 0.00085887