Торговые пары


      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3386.91 USD 5.90 USD
80.98%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 905.04 USDT 0.17 USDT
4.02%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 485.42 RA 0.07 RA
-21.96%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 96.39 TRX 1.46 TRX
4.29%
false 3.75 USD 0.12 USD
0.00%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.10 XRP
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 10318.43 USD 2.34 USD
11.33%
false 8470.21 USD 0.15 USD
-1.96%
false 7991.84 USD 43600.00 USD
-0.32%
false 7931.86 USD 1.01 USD
0.01%
false 5606.63 RUB 70.01 RUB
0.00%
false 5088.13 USD 3330.00 USD
2.46%
false 3386.91 USD 5.90 USD
80.98%
false 1082.60 USD 0.00 USD
-2.82%
false 959.10 USD 160.00 USD
-8.57%
false 855.78 USD 0.09 USD
-11.09%
false 591.77 USD 0.93 USD
3.57%
false 492.72 USD 0.22 USD
-1.76%
false 480.74 USD 0.40 USD
-16.94%
false 344.52 USD 0.00 USD
-4.74%
false 3.75 USD 0.12 USD
0.00%
false 0.00 USD 0.06 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 31.99 USD
0.00%
false 0.00 USD 21.00 USD
0.00%
false 0.00 USD 0.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 7931.86 USD 1.01 USD
0.01%
false 2229.24 USDT 0.14 USDT
-4.56%
false 1782.63 USDT 2.61 USDT
21.58%
false 905.04 USDT 0.17 USDT
4.02%
false 0.00 USDT 0.15 USDT
0.00%
false 0.00 USDT 0.70 USDT
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 USDT 3369.00 USDT
0.00%
      Пара Объем Цена Изм.
false 7991.84 USD 43600.00 USD
-0.32%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.10 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 43003.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 8470.21 USD 0.15 USD
-1.96%
false 4702.47 RUB 9.31 RUB
-28.37%
false 3012.92 PZM 22.31 PZM
0.41%
false 2229.24 USDT 0.14 USDT
-4.56%
false 485.42 RA 0.07 RA
-21.96%
false 96.39 TRX 1.46 TRX
4.29%
false 0.06 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-31.34%
false 0.00 BIP 47.15 BIP
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.10 XRP
0.00%
WEC/PZM
Цена: 22.31110000
Объем (24ч): 3012.92 PZM

Купить WEC за PZM

WEC
PZM
PZM

Продать WEC за PZM

WEC
PZM
PZM

Продажа WEC

Всего 531.41302665 WEC

Количество
Цена
158.81571428
158.81571428
35.00000000
168.81571428
10.00000000
38.89999990
198.17282822
29.35711394
39.77700000
291.20446958
93.03164136
41.19000000
296.20446958
5.00000000
42.00000000
416.20446958
120.00000000
55.00000000
469.87124283
53.66677325
76.40000000
471.11124283
1.24000000
99.90000000
473.11124283
2.00000000
138.88888888
501.81124283
28.70000000
160.00000000
502.81124283
1.00000000
176.88888888
503.81124283
1.00000000
260.88888888
508.81124283
5.00000000
380.00000000
528.81124283
20.00000000
490.00000000
529.81124283
1.00000000
505.00000000
531.41302665
1.60178382
995.00000000

Покупка WEC

Всего 90090.99869552 PZM

Цена
Количество
22.31122224
459.05745133
459.05745133
22.31122222
130.91748392
589.97493525
22.31100020
142.31711334
732.29204859
22.31100018
732.89753612
1465.18958471
22.31100017
732.17231995
2197.36190466
22.30000027
95.72994653
2293.09185119
22.22000226
20.07126374
2313.16311493
22.22000202
44.93709140
2358.10020633
22.22000106
39.88416725
2397.98437358
22.22000099
227.39235450
2625.37672808
22.20000763
113.71272510
2739.08945318
22.20000758
1.12443908
2740.21389226
22.20000541
119.58545749
2859.79934975
21.00000257
239.38594444
3099.18529419
21.00000000
111.92116587
3211.10646006
18.55000073
29.14280755
3240.24926761
18.55000056
59.44255919
3299.69182680
17.00000025
186.07382769
3485.76565449
14.55000000
241.38868295
3727.15433744
13.10000000
64.69113133
3791.84546877
12.50000000
8.46433549
3800.30980426
11.00000000
214.58370570
4014.89350996
10.00000000
229.11163254
4244.00514250
9.99999100
157.27738600
4401.28252850
9.66610000
103.29939133
4504.58191983
8.88810000
112.34147305
4616.92339288
5.20000001
57.79791839
4674.72131127
5.20000000
19.20196628
4693.92327755
5.10000002
14.29649104
4708.21976859
1.87997990
0.12719888
4708.34696747
1.00000000
998.50224663
5706.84921410
0.40000000
1.00000000
5707.84921410

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
24.09.2021 23:39 22.31110000 5.00000000 111.55550000
24.09.2021 23:12 35.00000000 12.87000000 450.45000000
24.09.2021 17:56 38.89999980 4.93000000 191.77699901
24.09.2021 08:36 22.22000008 96.67443564 2148.10596765
24.09.2021 08:36 33.38761000 3.32556436 111.03264588
23.09.2021 22:59 37.89000000 4.56392063 172.92695267
23.09.2021 22:55 37.89000000 9.83607937 372.68904733
23.09.2021 22:04 34.13000000 2.34953751 80.18971522
23.09.2021 21:49 34.13000000 24.75045123 844.73290048
23.09.2021 20:32 33.38761000 390.20348720 13027.96185127
23.09.2021 20:32 33.48763000 65.81818907 2204.09516285
23.09.2021 19:18 35.40000000 42.43644067 1502.24999972
23.09.2021 19:18 34.54000007 134.54913463 4647.32711954
23.09.2021 18:46 33.48763000 53.45000000 1789.91382350
23.09.2021 17:41 33.38761000 4.60000000 153.58300600
23.09.2021 16:03 33.38761000 200.00000000 6677.52200000
23.09.2021 16:00 28.00010000 1.00000000 28.00010000
23.09.2021 08:51 22.20000111 3.61000000 80.14200401
22.09.2021 22:37 22.20000096 80.26700000 1781.92747706
22.09.2021 19:13 33.46998090 71.00001294 2376.36907700
22.09.2021 19:07 33.46998330 23.01119984 770.18447432
22.09.2021 18:18 22.10000003 35.00000000 773.50000105
22.09.2021 18:16 33.46998770 9.46000000 316.62608364
22.09.2021 14:46 33.48762000 125.80082483 4212.77021759
22.09.2021 13:55 33.48762000 12.30000000 411.89772600
21.09.2021 23:46 21.50000000 29.82811189 641.30440564
21.09.2021 16:13 21.46000088 200.00000000 4292.00017600
20.09.2021 14:46 21.45000073 35.06417130 752.12649998
20.09.2021 13:51 21.45000064 2.77000000 59.41650177
19.09.2021 21:00 21.45000035 34.55058218 741.10999985
19.09.2021 20:49 21.45000035 35.48438170 761.13999988
19.09.2021 12:53 21.00000365 4.61019021 96.81401124
17.09.2021 09:20 21.00000166 6.00000000 126.00000996
16.09.2021 23:02 21.00000142 17.00000000 357.00002414
16.09.2021 17:37 21.00000027 8.09000000 169.89000218
16.09.2021 17:32 21.00000027 25.00000000 525.00000675
16.09.2021 17:27 21.00000027 12.35183317 259.38849990
16.09.2021 17:22 21.00000027 23.40000000 491.40000632
16.09.2021 17:11 21.00000027 35.76785668 751.12499994
16.09.2021 16:05 21.00000025 1.78000000 37.38000045
16.09.2021 12:58 20.61000105 19.84455110 408.99621901
16.09.2021 12:45 20.61000102 135.24000000 2787.29653794
16.09.2021 02:28 20.60000000 12.77000000 263.06200000
15.09.2021 23:55 20.20000029 31.65231721 639.37681682
15.09.2021 23:42 20.20000029 50.00000000 1010.00001450
15.09.2021 21:59 20.20000008 200.00000000 4040.00001600
15.09.2021 12:02 25.00000000 17.37007013 434.25175315
15.09.2021 11:57 25.00000000 179.72000000 4493.00000000
15.09.2021 11:57 24.89990000 157.52348407 3922.31900099
15.09.2021 11:57 24.89989999 150.00000000 3734.98499850
15.09.2021 11:57 23.00000000 17.63517392 405.60900011
15.09.2021 11:10 23.00000000 0.04347825 0.99999980
15.09.2021 07:17 23.00000000 50.30000000 1156.90000000
15.09.2021 07:17 22.00000020 1.00000000 22.00000020
14.09.2021 21:20 23.00000000 247.20848392 5685.79513016
14.09.2021 21:20 23.00000002 17.86447054 410.88282278
14.09.2021 21:01 23.00000002 197.00000000 4531.00000394
14.09.2021 11:35 24.89990000 17.27131663 430.05405696
14.09.2021 11:32 24.89990000 3.22446294 80.28880476
14.09.2021 11:23 24.79990000 54.83000000 1359.77851700
14.09.2021 10:03 18.55000090 22.77000000 422.38352049
13.09.2021 20:43 18.55000081 13.99900000 259.68146134
13.09.2021 13:25 18.55000072 2.47000000 45.81850178
13.09.2021 02:18 24.90000000 0.84674012 21.08382899
12.09.2021 19:15 18.55000069 5.24000000 97.20200362
11.09.2021 15:51 25.00000000 13.81927109 345.48177725
11.09.2021 13:30 23.00000000 32.65760869 751.12499987
11.09.2021 09:59 18.55000018 10.00000000 185.50000180
10.09.2021 07:49 24.01000000 46.06299268 1105.97245425
10.09.2021 07:49 24.01000000 50.00000000 1200.50000000
07.09.2021 19:52 17.00000021 37.94232600 645.01954997
07.09.2021 18:07 17.00000020 8.30846772 141.24395290
07.09.2021 18:06 17.00000020 17.00000000 289.00000340
07.09.2021 18:02 17.00000020 2.08920628 35.51650718
06.09.2021 22:05 33.79000000 0.52115272 17.60975041
06.09.2021 19:09 22.98000000 50.00000000 1149.00000000
06.09.2021 19:09 22.98000000 5.15720900 118.51266282
06.09.2021 19:09 22.00000000 31.61879578 695.61350716
06.09.2021 19:09 21.99999990 144.00001605 3168.00033870
06.09.2021 12:01 17.00000005 49.00000000 833.00000245
06.09.2021 06:15 22.00000000 18.38120422 404.38649284
06.09.2021 01:38 17.00000002 59.00000000 1003.00000118
05.09.2021 23:40 17.00000002 50.00000000 850.00000100
05.09.2021 18:03 17.00000002 3.59000000 61.03000007
05.09.2021 16:40 22.98000000 22.76573538 523.15659903
05.09.2021 16:40 22.98000000 77.23426462 1774.84340094
05.09.2021 16:40 22.90000000 2.61459221 59.87416161
05.09.2021 16:39 22.90000000 25.91669833 593.49239176
05.09.2021 16:39 22.89900000 200.00000000 4579.80000000
05.09.2021 16:38 20.00000000 136.98837200 2739.76744000
05.09.2021 01:23 19.97000000 27.40006165 547.17923115
03.09.2021 20:10 19.97000000 12.92057907 258.02396403
03.09.2021 16:56 15.00000002 6.44000000 96.60000013
03.09.2021 10:56 14.50000000 3.64821618 52.89913461
03.09.2021 10:55 17.00000000 21.60178382 367.23032494
03.09.2021 09:50 19.99000000 24.55727901 490.90000741
02.09.2021 16:46 16.24000236 12.37000000 200.88882919
01.09.2021 21:41 16.24000119 9.01000000 146.32241072
01.09.2021 18:53 17.24000102 171.51168850 2956.86168468
01.09.2021 18:49 22.90979920 129.24797404 2961.04513226