Торговые пары


      Пара Объем Цена Изм.
false 37915.49 USD 1.63 USD
2.69%
false 32217.69 RUB 76.07 RUB
1.15%
false 26541.07 RUB 119.00 RUB
2.59%
false 16303.12 USDT 1.61 USDT
4.17%
false 15830.89 PZM 51.00 PZM
-16.39%
false 13118.98 USD 1.01 USD
1.17%
false 9381.55 USD 5.89 USD
1.49%
false 5512.72 USD 49500.00 USD
3.13%
false 4440.78 USD 3660.00 USD
-10.40%
false 1279.88 RA 0.28 RA
5.66%
false 1211.78 TRX 12.00 TRX
0.00%
false 957.51 USD 0.02 USD
-4.12%
false 947.99 USD 0.01 USD
-0.24%
false 428.72 XRP 1.29 XRP
29.00%
false 381.31 USDT 0.64 USDT
29.64%
false 379.64 USD 0.14 USD
0.97%
false 351.29 USD 1.50 USD
-5.65%
false 340.52 BIP 121.00 BIP
0.00%
false 269.57 USD 330.00 USD
0.00%
false 249.35 USD 0.56 USD
1.82%
false 99.48 USD 0.01 USD
13.63%
false 35.20 USDT 3103.00 USDT
0.00%
false 10.69 USD 0.95 USD
-3.06%
false 9.30 USDT 48100.00 USDT
0.00%
false 3.09 USD 3.09 USD
0.00%
false 0.40 ETH 0.00 ETH
-13.81%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 USD 0.23 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 40.00 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 17.19 USD
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 37947.79 USD 1.63 USD
2.74%
false 31224.18 RUB 76.07 RUB
3.48%
false 12850.33 USD 1.01 USD
1.41%
false 9232.62 USD 5.89 USD
0.68%
false 5512.72 USD 49500.00 USD
3.13%
false 4688.44 USD 3510.00 USD
-12.25%
false 957.51 USD 0.02 USD
-4.12%
false 947.99 USD 0.01 USD
-0.24%
false 350.03 USD 0.14 USD
2.27%
false 345.30 USD 1.50 USD
-5.65%
false 269.57 USD 330.00 USD
0.00%
false 249.35 USD 0.56 USD
1.82%
false 99.48 USD 0.01 USD
13.63%
false 10.69 USD 0.95 USD
-3.06%
false 3.09 USD 3.09 USD
0.00%
false 0.00 USD 0.23 USD
0.00%
false 0.00 USD 40.00 USD
0.00%
false 0.00 USD 17.19 USD
0.00%
      Пара Объем Цена Изм.
false 5512.72 USD 49500.00 USD
3.13%
false 390.34 USDT 48100.00 USDT
0.00%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 4688.44 USD 3510.00 USD
-12.25%
false 35.20 USDT 3103.00 USDT
0.00%
false 0.40 ETH 0.00 ETH
-13.81%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 BTC 10000.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 17474.70 USDT 1.62 USDT
4.82%
false 12850.33 USD 1.01 USD
1.41%
false 390.34 USDT 48100.00 USDT
0.00%
false 381.31 USDT 0.64 USDT
29.64%
false 35.20 USDT 3103.00 USDT
0.00%
      Пара Объем Цена Изм.
false 37947.79 USD 1.63 USD
2.74%
false 28042.25 RUB 115.00 RUB
-0.86%
false 17474.70 USDT 1.62 USDT
4.82%
false 15830.89 PZM 51.00 PZM
-16.39%
false 1311.73 RA 0.28 RA
5.28%
false 1211.78 TRX 12.00 TRX
0.00%
false 428.72 XRP 1.29 XRP
29.00%
false 340.52 BIP 121.00 BIP
0.00%
false 0.40 ETH 0.00 ETH
-13.81%
false 0.01 BTC 0.00 BTC
6.72%
false 0.00 LTC 0.00 LTC
0.00%
WEC/PZM
Цена: 51.00000003
Объем (24ч): 15830.89 PZM

Купить WEC за PZM

WEC
PZM
PZM

Продать WEC за PZM

WEC
PZM
PZM

Продажа WEC

Всего 1978.92993632 WEC

Количество
Цена
50.00000000
50.00000000
76.98739970
94.01360617
44.01360617
76.98739979
101.01360617
7.00000000
76.98739980
106.01360617
5.00000000
76.98739990
115.91360617
9.90000000
80.00000000
131.45317428
15.53956811
84.98990000
181.16689528
49.71372100
90.00000000
182.16689528
1.00000000
92.05920000
185.16689528
3.00000000
100.59200000
188.39015128
3.22325600
120.00000000
237.39015128
49.00000000
123.23200000
251.39015128
14.00000000
123.23230000
254.38976210
2.99961082
125.00000000
257.14976210
2.76000000
160.00000000
259.14976210
2.00000000
179.69999989
281.33976881
22.19000671
199.00000001
293.08685406
11.74708525
280.00000000
1869.05656739
1575.96971333
340.00000000
1873.55656739
4.50000000
374.89999999
1878.55656739
5.00000000
380.00000000
1879.25358818
0.69702079
388.38999998
1884.25358818
5.00000000
449.00000000
1904.25358818
20.00000000
490.00000000
1905.25358818
1.00000000
505.00000000
1974.92993632
69.67634814
600.00000000
1975.92993632
1.00000000
780.00000101
1976.92993632
1.00000000
799.00000000
1977.92993632
1.00000000
817.00000000
1978.92993632
1.00000000
907.00000000

Покупка WEC

Всего 22051.52053715 PZM

Цена
Количество
52.00000003
38.40393253
38.40393253
52.00000002
26.77703715
65.18096968
52.00000000
9.60098313
74.78195281
51.00000049
154.93044931
229.71240212
51.00000033
25.07708795
254.78949007
51.00000000
5.75925029
260.54874036
47.00000104
10.62236409
271.17110445
45.30000000
29.14328210
300.31438655
40.01100001
72.14397193
372.45835848
40.01100000
24.95569335
397.41405183
40.01000000
12.64585876
410.05991059
35.01000000
34.22458428
444.28449487
30.20000000
40.92875589
485.21325076
1.00000000
0.16300143
485.37625219
0.00050000
87762.59103344
88247.96728563

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
16.05.2021 20:52 51.00000003 11.87443309 605.59608795
16.05.2021 20:50 51.00000003 1.66641691 84.98726246
16.05.2021 20:14 51.00000111 21.83948847 1113.81393621
16.05.2021 20:12 51.00000111 56.75051153 2894.27615102
16.05.2021 20:04 47.00000303 48.53000000 2280.91014705
16.05.2021 20:03 51.00000111 0.97030922 49.48577130
16.05.2021 09:01 47.00000001 14.84165449 697.55776118
16.05.2021 09:01 52.00000000 53.17361496 2765.02797792
16.05.2021 09:01 53.00000262 14.55726056 771.53484782
16.05.2021 09:00 56.00000000 6.67102739 373.57753384
16.05.2021 09:00 60.00000008 24.42023622 1465.21417515
16.05.2021 08:59 61.00000000 23.10364293 1409.32221873
16.05.2021 08:59 61.00000001 21.63256345 1319.58637067
15.05.2021 15:37 60.00000002 12.17930200 730.75812024
15.05.2021 01:13 54.00000026 3.28900000 177.60600086
15.05.2021 00:27 54.00000026 14.50000000 783.00000377
14.05.2021 20:43 74.93999000 5.00000000 374.69995000
14.05.2021 20:34 74.50000000 27.00000000 2011.50000000
14.05.2021 19:25 53.00000261 16.00000000 848.00004176
14.05.2021 18:04 53.00000231 8.73000000 462.69002017
14.05.2021 12:23 74.93998000 2.23655802 167.60761329
14.05.2021 12:23 74.93998000 2.50000000 187.34995000
14.05.2021 12:21 74.90000000 1.02952562 77.11146894
14.05.2021 12:07 60.00000009 3.42499519 205.49971171
14.05.2021 12:05 60.00000009 5.13734204 308.24052286
14.05.2021 11:58 60.00000009 10.72324377 643.39462717
14.05.2021 08:38 60.00000009 9.16539416 549.92365042
14.05.2021 07:15 74.94000000 0.00217511 0.16300274
14.05.2021 06:05 53.00000100 5.00000000 265.00000500
14.05.2021 05:28 53.00000083 2.50000000 132.50000208
13.05.2021 23:19 74.94000000 0.03343733 2.50579351
13.05.2021 21:48 74.94000000 1.00000000 74.94000000
13.05.2021 15:21 51.00000152 2.94000000 149.94000447
13.05.2021 11:30 48.00000285 12.36117734 593.33654755
12.05.2021 23:26 74.90900000 39.29300941 2943.40004203
12.05.2021 23:26 60.00000061 0.00944052 0.56643121
12.05.2021 23:26 60.00000031 0.05073349 3.04400942
12.05.2021 23:22 47.00000119 0.09985023 4.69296093
12.05.2021 16:32 60.00000031 33.82232361 2029.33942708
12.05.2021 14:56 60.00000030 46.23830568 2774.29835467
12.05.2021 14:49 60.00000030 104.97186807 6298.31211569
12.05.2021 14:49 60.00000030 0.67815813 40.68948800
12.05.2021 14:45 60.00000030 2.02463604 121.47816301
12.05.2021 14:42 59.00000001 2.06513806 121.84314556
12.05.2021 14:23 60.00000030 3.32834081 199.70044960
12.05.2021 14:07 59.00000000 13.60674400 802.79789600
12.05.2021 13:57 59.00000000 1.19000000 70.21000000
12.05.2021 12:27 47.00000000 2.00000000 94.00000000
12.05.2021 12:03 51.00000000 26.61890556 1357.56418356
12.05.2021 12:01 50.00000000 0.01111362 0.55568081
12.05.2021 11:48 45.30000014 0.01000000 0.45300000
12.05.2021 11:34 50.00000000 0.77883174 38.94158719
12.05.2021 11:07 50.00000000 0.00385824 0.19291200
12.05.2021 10:16 50.00000000 10.43746700 521.87335000
12.05.2021 10:15 50.00000000 199.80892969 9990.44648450
12.05.2021 10:11 50.00000012 10.98352468 549.17623532
12.05.2021 10:11 55.00000000 42.97627503 2363.69512665
12.05.2021 09:33 60.00000030 2.97886502 178.73190209
12.05.2021 08:37 60.00000031 2.12694290 127.61657466
12.05.2021 02:04 60.00000061 43.23514684 2594.10883677
12.05.2021 00:45 60.00000061 24.66098864 1479.65933344
12.05.2021 00:29 60.00000061 32.09442400 1925.66545958
11.05.2021 19:11 80.97999980 4.19227913 339.49076311
11.05.2021 12:07 61.00000111 1.95037452 118.97284788
11.05.2021 11:03 64.10000000 5.47024989 350.64301795
11.05.2021 10:59 64.10000000 4.52975011 290.35698205
11.05.2021 04:36 92.05910009 1.46220932 134.60967414
11.05.2021 04:34 92.05910009 15.79244798 1453.83854926
11.05.2021 04:34 63.99999979 0.01954872 1.25111808
10.05.2021 23:05 63.99999979 1.98045128 126.74888150
10.05.2021 23:05 63.99999978 0.01653766 1.05841024
10.05.2021 22:22 63.99999978 9.98346234 638.94158756
10.05.2021 21:04 60.00000000 22.06928665 1324.15719900
10.05.2021 21:02 57.99999000 0.29908085 17.34668631
10.05.2021 21:02 57.99998999 5.02119675 291.22936124
10.05.2021 20:09 54.00000138 0.02119675 1.14462453
10.05.2021 20:08 54.00000138 5.00000000 270.00000690
10.05.2021 18:21 54.00000137 38.23568006 2064.72677562
10.05.2021 18:20 54.00000137 3.43046500 185.24511470
10.05.2021 18:15 57.99999000 5.10091915 295.85325969
10.05.2021 17:26 57.99998000 2.00000000 115.99996000
10.05.2021 15:57 54.00000134 30.52511600 1648.35630490
10.05.2021 14:57 57.99999900 0.14105163 8.18099440
10.05.2021 11:56 54.00000111 1.79400000 96.87600199
10.05.2021 11:28 52.00000016 1.18000000 61.36000019
10.05.2021 10:56 57.99999900 0.00000002 0.00000116
10.05.2021 09:58 57.99999900 2.54790232 147.77833201
10.05.2021 07:50 52.00000003 4.60465100 239.44185214
10.05.2021 01:28 52.00000002 4.56000000 237.12000009
10.05.2021 00:34 52.00000002 4.56000000 237.12000009
09.05.2021 23:15 58.00000013 0.25823333 14.97753317
09.05.2021 22:23 58.00000013 3.84509441 223.01547628
09.05.2021 13:25 53.00000000 10.00000000 530.00000000
09.05.2021 12:55 45.00000002 0.00691890 0.31135050
09.05.2021 08:59 43.00000000 3.28000000 141.04000000
09.05.2021 06:08 43.00000000 1.57905000 67.89915000
09.05.2021 00:41 45.00000000 0.12689806 5.71041270
09.05.2021 00:40 45.00000000 0.87310194 39.28958710
09.05.2021 00:40 43.00000003 0.13280030 5.71041290
09.05.2021 00:15 43.00000003 44.57713155 1916.81665799