Торговые пары


      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 5235.56 USD 4450.00 USD
4.34%
false 4550.25 RUB 76.98 RUB
0.00%
false 3862.37 USD 1.65 USD
-2.89%
false 3509.60 RUB 8.60 RUB
0.57%
false 3107.89 USD 0.11 USD
-0.36%
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 965.15 USD 0.00 USD
0.85%
false 791.17 USDT 0.11 USDT
0.28%
false 715.44 USD 0.10 USD
3.77%
false 709.38 USD 175.00 USD
6.06%
false 689.80 USDT 0.12 USDT
7.26%
false 540.86 USD 0.18 USD
-3.23%
false 419.83 RA 0.07 RA
5.66%
false 406.37 USD 0.82 USD
-4.54%
false 252.44 USD 0.24 USD
6.91%
false 159.73 USD 0.00 USD
8.72%
false 112.05 USDT 43400.00 USDT
0.00%
false 93.13 TRX 1.29 TRX
7.41%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 34.12 BIP 26.00 BIP
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 1.03 USD 0.00 USD
0.00%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 RUB 0.49 RUB
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 XRP 0.06 XRP
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 5235.56 USD 4450.00 USD
4.34%
false 4550.25 RUB 76.98 RUB
0.00%
false 3878.88 USD 1.65 USD
-2.89%
false 3138.83 USD 0.11 USD
-1.54%
false 1855.15 USD 1.03 USD
0.16%
false 965.40 USD 0.00 USD
0.41%
false 709.38 USD 175.00 USD
6.06%
false 708.19 USD 0.10 USD
-0.43%
false 528.87 USD 0.18 USD
-5.76%
false 381.84 USD 0.82 USD
-5.24%
false 248.02 USD 0.24 USD
-0.91%
false 159.73 USD 0.00 USD
8.72%
false 73.12 USD 42.00 USD
90.73%
false 59.14 USD 1.49 USD
-7.37%
false 34.49 USD 3.04 USD
0.00%
false 1.03 USD 0.00 USD
0.00%
false 0.00 USD 0.04 USD
0.00%
false 0.00 USD 0.03 USD
0.00%
false 0.00 USD 21.01 USD
0.00%
false 0.00 USD 0.09 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 4550.25 RUB 76.98 RUB
0.00%
false 3615.18 RUB 8.55 RUB
0.00%
false 0.00 RUB 0.49 RUB
0.00%
      Пара Объем Цена Изм.
false 2260.47 USDT 1.56 USDT
-4.72%
false 1855.15 USD 1.03 USD
0.16%
false 791.17 USDT 0.11 USDT
0.28%
false 690.00 USDT 0.11 USDT
1.64%
false 112.05 USDT 43400.00 USDT
0.00%
false 1.25 USDT 0.25 USDT
2.86%
false 0.27 USDT 0.10 USDT
0.00%
false 0.00 USDT 3000.70 USDT
0.00%
      Пара Объем Цена Изм.
false 5437.07 USD 50825.00 USD
3.60%
false 112.05 USDT 43400.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.09 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 3615.18 RUB 8.55 RUB
0.00%
false 3138.83 USD 0.11 USD
-1.54%
false 791.17 USDT 0.11 USDT
0.28%
false 419.83 RA 0.07 RA
5.66%
false 93.13 TRX 1.29 TRX
7.41%
false 34.12 BIP 26.00 BIP
0.00%
false 0.00 LTC 0.00 LTC
0.00%
false 0.00 PZM 35.00 PZM
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 XRP 0.06 XRP
0.00%
WEC/PZM
Цена: 34.99973000
Объем (24ч): 0 PZM

Купить WEC за PZM

WEC
PZM
PZM

Продать WEC за PZM

WEC
PZM
PZM

Продажа WEC

Всего 4761.71845654 WEC

Количество
Цена
1000.00000000
1000.00000000
33.31200000
1038.56000000
38.56000000
33.31300000
1538.56000000
500.00000000
34.84322900
1773.10202916
234.54202916
34.84323000
1781.16016916
8.05814000
35.00000000
2081.16016916
300.00000000
39.00000000
2087.31620470
6.15603554
44.00000000
3087.31620470
1000.00000000
51.00008000
3651.49461392
564.17840922
54.87545000
3659.97053639
8.47592247
55.00000000
3696.60053639
36.63000000
56.00000000
3896.60053639
200.00000000
59.95000000
4041.99733386
145.39679747
60.00000000
4258.38875156
216.39141770
63.80000000
4264.35769201
5.96894045
64.00000000
4321.28899300
56.93130099
92.00000000
4351.39328228
30.10428928
94.60000000
4362.39328228
11.00000000
94.80000000
4373.00846906
10.61518678
95.00000000
4376.00846906
3.00000000
97.00000002
4377.24846906
1.24000000
99.90000000
4392.81846905
15.56999999
100.10000002
4532.71845654
139.89998749
100.65000700
4534.71845654
2.00000000
138.88888888
4634.71845654
100.00000000
150.00000000
4734.71845654
100.00000000
160.00000000
4735.71845654
1.00000000
176.88888888
4736.71845654
1.00000000
260.88888888
4741.71845654
5.00000000
380.00000000
4761.71845654
20.00000000
490.00000000

Покупка WEC

Всего 194107.46577623 PZM

Цена
Количество
27.20000002
367.27977877
367.27977877
27.20000000
183.54820710
550.82798587
26.70018000
34.48527334
585.31325921
26.68000000
962.68889930
1548.00215851
26.65000000
66.73629330
1614.73845181
26.10000005
165.25091919
1779.98937100
26.00000000
296.53014702
2076.51951802
25.00000000
600.78093051
2677.30044853
24.33000000
61.62372539
2738.92417392
23.00000000
50.10546224
2789.02963616
21.21000000
54.33407038
2843.36370654
21.10000002
745.34871697
3588.71242351
21.10000000
829.56844354
4418.28086705
21.00000002
3118.87838426
7537.15925131
20.00000000
259.28365483
7796.44290614
19.00000000
217.36317828
8013.80608442
17.00000025
186.07382769
8199.87991211
15.00000000
383.46574213
8583.34565424
11.00000000
90.82383106
8674.16948530
7.20000000
138.68086758
8812.85035288
5.21000000
76.66044120
8889.51079408
5.20000000
19.20196628
8908.71276036
0.41000000
1010.67910329
9919.39186365
0.40000000
1.00000000
9920.39186365
0.00000025
100000000.00000000
100009920.39186364

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
07.12.2021 13:09 34.99973000 188.49723966 6597.35249385
07.12.2021 13:03 28.77000000 0.02611880 0.75143788
06.12.2021 07:32 28.77000000 22.97388120 660.95856212
05.12.2021 09:50 28.97765420 172.28831563 4992.51123303
04.12.2021 15:28 28.97765420 3.65985621 106.05404768
02.12.2021 15:02 28.97970000 29.80377448 863.70444330
02.12.2021 10:21 28.97970000 103.36569184 2995.50673982
02.12.2021 10:19 27.00000000 76.69430877 2070.74633679
02.12.2021 08:55 27.00000000 15.44569123 417.03366321
02.12.2021 00:07 28.97970000 344.55230614 9985.02246625
02.12.2021 00:06 28.97970000 79.59158271 2306.54018946
01.12.2021 23:09 28.97970000 1.38111539 40.02430967
01.12.2021 22:57 28.97970000 137.82092245 3994.00898632
01.12.2021 22:53 28.97970000 34.45523061 998.50224651
01.12.2021 12:20 27.00000000 37.85620777 1022.11760979
01.12.2021 10:29 28.99900000 158.11224847 4585.09709338
01.12.2021 04:29 26.65000700 37.57456093 1001.36231181
01.12.2021 02:55 29.86620000 26.74601380 798.80179721
30.11.2021 20:56 29.86690000 3.80000000 113.49422000
30.11.2021 20:54 29.86690000 100.00000000 2986.69000000
30.11.2021 20:48 29.86690000 100.00000000 2986.69000000
30.11.2021 10:51 26.65000700 1.00000000 26.65000700
29.11.2021 23:02 29.86796000 242.50436725 7243.11074085
28.11.2021 15:59 29.86799800 125.36439251 3744.38342476
28.11.2021 00:48 29.86800000 3.34305024 99.85022457
27.11.2021 13:05 26.65000000 14.86841900 396.24336635
27.11.2021 11:43 26.66000000 34.79493871 927.63306601
27.11.2021 11:24 26.66000000 41.76031526 1113.33000483
27.11.2021 11:24 26.66000000 18.74474603 499.73492916
26.11.2021 19:43 27.00000001 14.62626428 394.90913571
26.11.2021 13:27 28.48900000 126.45596857 3602.60408859
25.11.2021 18:41 27.00000001 37.00000000 999.00000037
25.11.2021 17:46 27.00000000 14.00000000 378.00000000
25.11.2021 15:13 27.00000000 10.01775710 270.47944170
25.11.2021 14:11 29.87532300 250.49404385 7483.59046959
25.11.2021 08:16 29.88400000 30.11693658 900.01453276
25.11.2021 07:51 29.88000000 95.33107257 2848.49244839
25.11.2021 01:13 29.88000000 26.88650040 803.36863195
25.11.2021 01:09 29.88000000 100.00000000 2988.00000000
24.11.2021 21:34 29.88600000 250.57775713 7488.76684959
24.11.2021 20:17 29.88600000 108.04912887 3229.15626541
24.11.2021 13:30 28.97870000 50.13409051 1452.82076866
24.11.2021 11:15 28.97870000 74.27041930 2152.26019977
23.11.2021 23:17 28.98900000 1.35766458 39.35733851
23.11.2021 22:05 27.00000000 184.90782345 4992.51123315
23.11.2021 22:05 27.00000045 99.69940350 2691.88393936
23.11.2021 14:14 27.00000200 17.84890184 481.92038538
23.11.2021 12:56 27.00000200 72.55642819 1959.02370624
23.11.2021 12:51 27.00000200 1.91137363 51.60709183
23.11.2021 12:29 27.00000200 2.00000000 54.00000400
23.11.2021 12:10 28.00000000 26.96788388 755.10074864
23.11.2021 00:38 27.00000200 44.00000000 1188.00008800
22.11.2021 23:23 27.00000202 100.00000000 2700.00020200
22.11.2021 22:09 27.00000200 0.36415365 9.83214928
22.11.2021 22:09 29.00000000 147.56210511 4279.30104819
22.11.2021 19:29 33.00000000 100.03904658 3301.28853714
22.11.2021 19:29 33.00000000 14.94000000 493.02000000
22.11.2021 17:15 26.60000005 49.00000000 1303.40000245
22.11.2021 13:57 26.60000002 0.06437054 1.71225637
22.11.2021 13:57 28.60000000 55.73799789 1594.10673965
22.11.2021 13:55 28.60000000 49.00000000 1401.40000000
22.11.2021 13:41 26.60000002 33.60000000 893.76000067
21.11.2021 20:26 28.53000000 60.59471080 1728.76709912
21.11.2021 20:25 28.53000000 50.00000000 1426.50000000
21.11.2021 13:05 27.77000000 10.00000000 277.70000000
20.11.2021 21:36 26.00000002 10.00000000 260.00000020
20.11.2021 17:30 28.52000000 131.29009151 3744.39340987
20.11.2021 12:18 27.00000000 49.99627120 1349.89932240
20.11.2021 12:17 27.00000000 2.58288233 69.73782291
20.11.2021 12:11 27.00000000 28.58958862 771.91889274
20.11.2021 12:10 27.00000000 71.47397155 1929.79723185
20.11.2021 11:42 25.60090002 10.00000000 256.00900020
20.11.2021 09:53 25.60000002 92.00000000 2355.20000184
20.11.2021 04:32 28.52000000 224.59333440 6405.40189709
19.11.2021 23:33 25.55000000 0.80000000 20.44000000
19.11.2021 21:55 26.00000000 19.14702614 497.82267964
19.11.2021 21:15 26.00000000 148.25571590 3854.64861340
19.11.2021 21:14 26.00000002 100.00000000 2600.00000200
19.11.2021 21:10 26.00000002 74.00000000 1924.00000148
19.11.2021 20:59 27.40000000 78.96327059 2163.59361417
19.11.2021 20:58 27.28770000 500.00000000 13643.85000000
19.11.2021 18:46 26.00000000 9.65755417 251.09640842
19.11.2021 17:39 27.49000000 173.92281893 4781.13829239
19.11.2021 14:51 26.00000000 9.54450747 248.15719422
19.11.2021 13:51 25.55000000 49.00000000 1251.95000000
19.11.2021 11:59 27.49000000 57.46600179 1579.74038921
19.11.2021 11:34 26.00000000 49.00000000 1274.00000000
19.11.2021 09:49 26.00000000 39.42938880 1025.16410880
19.11.2021 09:13 25.55000000 22.65525390 578.84173715
19.11.2021 09:13 25.60000000 14.24230841 364.60309530
19.11.2021 08:07 26.00000000 15.79460280 410.65967280
19.11.2021 04:29 25.90009999 2.80000000 72.52027997
19.11.2021 04:19 25.90009999 211.94562783 5489.41295324
18.11.2021 20:43 27.00000000 22.18893881 599.10134787
18.11.2021 20:14 27.30000000 235.51193356 6429.47578619
18.11.2021 20:14 27.30000002 1007.62501577 27508.16295067
18.11.2021 19:43 29.00000000 40.25444591 1167.37893139
18.11.2021 19:11 29.00000000 20.00000000 580.00000000
18.11.2021 18:36 29.30000000 68.46385711 2005.99101332
18.11.2021 17:52 29.30000000 153.42174451 4495.25711414