Торговые пары

      Пара Объем Цена Изм.
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 LTC 0.09 LTC
0.00%
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62955.67 USD 3.59 USD
-1.61%
      Пара Объем Цена Изм.
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 3759.80 USD 13649.00 USD
2.62%
      Пара Объем Цена Изм.
false 0.00 ETH 0.14 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.03 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 USDT 0.00 USDT
0.00%
false 1.40 ETH 0.01 ETH
2.16%
false 2499.30 USD 378.50 USD
-0.39%
      Пара Объем Цена Изм.
false 4.50 USD 3.00 USD
0.00%
false 5.70 USD 0.06 USD
0.00%
false 67.50 USD 0.00 USD
-16.86%
false 116.18 USD 58.00 USD
8.41%
false 260.73 USD 0.01 USD
2.22%
false 2275.70 RUB 82.00 RUB
17.14%
false 2499.30 USD 378.50 USD
-0.39%
false 3759.80 USD 13649.00 USD
2.62%
false 7697.37 USD 1.00 USD
-1.01%
false 62955.67 USD 3.59 USD
-1.61%
      Пара Объем Цена Изм.
false 0.00 LTC 0.09 LTC
0.00%
false 0.05 BTC 0.00 BTC
-7.30%
false 1.40 ETH 0.01 ETH
2.16%
false 15367.44 RUB 289.99 RUB
11.53%
false 17333.07 USDT 3.47 USDT
-4.89%
false 39808.76 PZM 399.00 PZM
1.79%
false 62955.67 USD 3.59 USD
-1.61%
WEC/PZM
Цена: 399.00000000
Объем (24ч): 39808.76 PZM

Купить WEC за PZM

WEC
PZM
PZM
Купить WEC

Продать WEC за PZM

WEC
PZM
PZM
Продать WEC

Продажа WEC

Всего 86.32528632 WEC

Количество
Цена
10.50000000
10.50000000
399.00000000
23.10000000
12.60000000
400.00000000
30.48593670
7.38593670
420.00000000
31.48593670
1.00000000
422.00000002
32.66343745
1.17750075
422.10000000
40.32113332
7.65769587
443.99999999
45.32113332
5.00000000
444.00000000
46.32528632
1.00415300
493.00000000
56.32528632
10.00000000
499.98000000
86.32528632
30.00000000
499.99000000

Покупка WEC

Всего 112826.21263729 PZM

Цена
Количество
384.00020021
34.44104376
34.44104376
384.00020020
1.95290255
36.39394631
384.00020000
137.56965734
173.96360365
382.00000000
5.61653830
179.58014195
381.00000000
12.24981125
191.82995320
370.00000000
16.19192832
208.02188152
353.50000005
31.03041100
239.05229252
353.50000000
0.92929912
239.98159164
351.00000000
2.23420723
242.21579887
350.00000000
30.00000000
272.21579887
348.00000010
27.70653074
299.92232961
280.00000000
1.00000000
300.92232961
270.00000000
0.42656253
301.34889214
204.00000000
2.00610848
303.35500062
200.00000000
0.96094931
304.31594993

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
30.10.2020 23:12 399.00000000 2.10407300 839.52512700
30.10.2020 22:58 399.00000000 1.61215621 643.25032779
30.10.2020 22:46 399.00000000 3.38282000 1349.74518000
30.10.2020 22:39 399.00000000 5.00502379 1997.00449221
30.10.2020 20:59 385.00000000 0.30000000 115.50000000
30.10.2020 19:35 412.00000000 3.20150841 1319.02146492
30.10.2020 18:53 414.00020000 0.80000000 331.20016000
30.10.2020 17:10 415.00000000 2.40602950 998.50224250
30.10.2020 16:35 415.89000000 7.82352253 3253.72478500
30.10.2020 16:35 415.89000000 1.78000000 740.28420000
30.10.2020 15:50 384.00010000 1.00000000 384.00010000
30.10.2020 15:49 384.00010000 6.00000000 2304.00060000
30.10.2020 15:48 392.00000001 1.63000000 638.96000002
30.10.2020 13:34 420.00000000 11.88693150 4992.51123000
30.10.2020 10:43 392.00000000 45.76921243 17941.53127256
30.10.2020 10:31 392.00000000 5.00000000 1960.00000000
29.10.2020 19:11 384.00000000 16.47328648 6325.74200832
29.10.2020 19:11 390.00000000 7.17641486 2798.80179540
29.10.2020 19:11 390.00000004 7.65769587 2986.50138961
29.10.2020 19:11 391.00000000 1.34064594 524.19256254
29.10.2020 19:11 391.00000010 10.70932460 4187.34591967
29.10.2020 18:01 422.00000000 4.73223813 1997.00449086
29.10.2020 17:12 422.00000000 0.43406454 183.17523588
29.10.2020 16:45 422.00000000 2.27147430 958.56215460
29.10.2020 16:30 382.10000000 7.20000000 2751.12000000
29.10.2020 16:28 382.10000000 0.80000000 305.68000000
29.10.2020 14:59 419.97000000 3.88954622 1633.49272446
29.10.2020 14:52 419.97000000 0.28573232 119.99900386
29.10.2020 14:52 419.96900000 0.89176843 374.51509578
29.10.2020 14:12 419.96900000 7.00000000 2939.78300000
29.10.2020 13:58 419.96900000 0.57061482 239.64053534
29.10.2020 13:32 419.96900000 0.39943038 167.74837726
29.10.2020 13:18 419.96900000 0.74826624 314.24862455
29.10.2020 12:56 419.96900000 0.38992013 163.75436708
29.10.2020 12:18 419.97000000 8.23173523 3457.08184454
29.10.2020 12:16 400.00000000 0.01125004 4.50001600
29.10.2020 12:12 400.00000000 7.50002812 3000.01124800
29.10.2020 11:19 419.97000000 6.46744696 2716.13369979
29.10.2020 11:17 419.97000000 2.30405996 967.63606140
29.10.2020 11:14 419.97000000 16.81741397 7062.80934510
29.10.2020 11:14 419.00000000 13.76613136 5768.00903984
29.10.2020 11:14 412.01700000 22.00000000 9064.37400000
29.10.2020 11:14 410.12000001 0.75171457 308.29317946
29.10.2020 11:11 406.00000000 10.00000000 4060.00000000
29.10.2020 11:11 406.00000000 1.69259032 687.19166992
29.10.2020 11:08 406.00000000 9.83746055 3994.00898330
29.10.2020 11:06 401.00000000 14.81602347 5941.22541335
29.10.2020 11:06 401.00000000 10.18397653 4083.77458665
29.10.2020 11:06 400.50000000 1.00000000 400.50000000
29.10.2020 11:04 380.50000000 10.91975916 4154.96836038
29.10.2020 11:02 380.00000000 1.37385421 522.06459980
29.10.2020 10:27 379.00000000 1.50000000 568.50000000
29.10.2020 10:14 379.00000000 3.55705307 1348.12311353
29.10.2020 08:52 378.99999999 7.90362626 2995.47435246
29.10.2020 07:48 379.00000000 0.11294693 42.80688647
28.10.2020 22:29 380.00000000 0.00614579 2.33540020
28.10.2020 22:24 351.00000000 2.00000000 702.00000000
28.10.2020 22:19 351.00000000 4.30000000 1509.30000000
28.10.2020 21:40 369.00000000 2.24625340 828.86750460
28.10.2020 21:10 369.00000000 1.81269882 668.88586458
28.10.2020 20:53 369.00000000 22.54792337 8320.18372353
28.10.2020 20:53 369.00000000 10.00000000 3690.00000000
28.10.2020 18:29 369.00000000 0.00202696 0.74794824
28.10.2020 18:29 369.10000000 0.81391319 300.41535843
28.10.2020 16:52 369.10000000 9.83000000 3628.25300000
28.10.2020 15:43 369.00000000 10.17000000 3752.73000000
28.10.2020 15:38 369.00000000 5.97797304 2205.87205176
28.10.2020 13:57 369.00000000 2.69202696 993.35794824
28.10.2020 13:24 368.00000000 0.01400000 5.15200000
28.10.2020 12:55 360.00000000 21.29089698 7664.72291280
28.10.2020 12:37 360.00000000 7.00000000 2520.00000000
28.10.2020 11:42 350.00000000 0.16982395 59.43838250
28.10.2020 10:56 350.00000000 12.90146053 4515.51118550
28.10.2020 10:56 351.00000000 4.37229150 1534.67431650
28.10.2020 10:45 350.00000000 1.30580000 457.03000000
28.10.2020 10:06 349.00002000 8.82356833 3079.42552364
28.10.2020 10:03 350.00000000 1.00135511 350.47428850
28.10.2020 10:03 350.00000001 6.55001890 2292.50661507
28.10.2020 09:24 367.49999899 2.68984279 988.51722261
28.10.2020 09:09 367.49999899 2.71701292 998.50224536
28.10.2020 08:38 367.49999990 1.00000000 367.49999990
28.10.2020 07:33 367.49999999 0.85000000 312.37499999
28.10.2020 02:23 349.00002000 13.29584643 4640.25066999
28.10.2020 02:22 349.00010000 20.80557932 7261.14926324
28.10.2020 02:22 349.00010000 1.39311798 486.19831433
27.10.2020 23:18 349.00100000 7.80477193 2723.87320834
27.10.2020 23:12 349.00100000 1.19522807 417.13579166
27.10.2020 23:01 360.00000000 0.40000000 144.00000000
27.10.2020 22:07 349.00100000 5.99541955 2092.40741837
27.10.2020 22:04 356.00000010 0.00458045 1.63064020
27.10.2020 21:42 357.00000000 4.00000000 1428.00000000
27.10.2020 20:47 369.70000000 0.00000121 0.00044734
27.10.2020 20:46 369.70000000 0.00003781 0.01397836
27.10.2020 18:53 369.80000000 3.08000000 1138.98400000
27.10.2020 16:00 358.86980000 1.11294095 399.40089614
27.10.2020 15:51 346.00000001 9.95504565 3444.44579500
27.10.2020 15:15 358.86980000 0.00125544 0.45053950
27.10.2020 15:09 357.99000000 7.18420121 2571.87219117
27.10.2020 15:02 358.86990000 7.59454212 2725.45256965
27.10.2020 14:45 350.00000000 0.75171457 263.10009950