Торговые пары


      Пара Объем Цена Изм.
false 13312.83 USD 0.46 USD
-1.09%
false 12766.13 RUB 74.87 RUB
2.24%
false 12434.55 USD 1.01 USD
0.00%
false 8840.06 RUB 35.50 RUB
-17.44%
false 7093.76 USD 3.47 USD
-8.66%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1159.52 TRX 5.00 TRX
-16.67%
false 983.13 USD 0.08 USD
4.20%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 609.59 BIP 56.00 BIP
0.00%
false 578.77 USDT 0.33 USDT
-17.34%
false 392.14 RA 0.14 RA
6.68%
false 198.70 USD 0.02 USD
-6.33%
false 157.46 USDT 32000.00 USDT
0.00%
false 21.85 XRP 0.48 XRP
-4.00%
false 10.71 USDT 2600.00 USDT
0.00%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 0.91 USD
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
      Пара Объем Цена Изм.
false 13158.04 USD 0.47 USD
3.04%
false 12766.13 RUB 74.87 RUB
2.24%
false 12304.34 USD 1.01 USD
-1.83%
false 7100.14 USD 3.50 USD
-2.78%
false 6814.98 USD 39250.00 USD
-0.08%
false 6133.90 USD 2691.00 USD
16.24%
false 1143.03 USD 0.07 USD
-11.74%
false 925.80 USD 0.01 USD
-1.80%
false 884.20 USD 0.92 USD
-0.82%
false 861.87 USD 0.33 USD
3.80%
false 823.90 USD 170.00 USD
8.97%
false 652.54 USD 3.00 USD
0.00%
false 198.70 USD 0.02 USD
-6.33%
false 4.42 USD 0.05 USD
0.00%
false 2.23 USD 0.00 USD
0.00%
false 1.34 USD 23.00 USD
0.00%
false 0.00 USD 26.00 USD
0.00%
false 0.00 USD 0.91 USD
0.00%
      Пара Объем Цена Изм.
false 6814.98 USD 39250.00 USD
-0.08%
false 157.46 USDT 32000.00 USDT
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.01 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
false 0.00 BTC 0.00 BTC
0.00%
      Пара Объем Цена Изм.
false 6133.90 USD 2691.00 USD
16.24%
false 10.71 USDT 2600.00 USDT
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 BTC 0.02 BTC
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.01 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
false 0.00 ETH 0.00 ETH
0.00%
      Пара Объем Цена Изм.
false 12304.34 USD 1.01 USD
-1.83%
false 3794.60 USDT 0.44 USDT
-0.68%
false 578.77 USDT 0.33 USDT
-17.34%
false 157.46 USDT 32000.00 USDT
0.00%
false 10.71 USDT 2600.00 USDT
0.00%
      Пара Объем Цена Изм.
false 13158.04 USD 0.47 USD
3.04%
false 8840.06 RUB 35.50 RUB
-17.44%
false 3794.60 USDT 0.44 USDT
-0.68%
false 1245.38 PZM 39.95 PZM
33.17%
false 1244.98 TRX 5.00 TRX
-16.67%
false 609.59 BIP 56.00 BIP
0.00%
false 414.30 RA 0.13 RA
0.85%
false 21.85 XRP 0.48 XRP
-4.00%
false 0.04 LTC 0.00 LTC
0.00%
false 0.00 BTC 0.00 BTC
-8.00%
false 0.00 ETH 0.00 ETH
0.00%
WEC/PZM
Цена: 39.95000000
Объем (24ч): 1245.38 PZM

Купить WEC за PZM

WEC
PZM
PZM

Продать WEC за PZM

WEC
PZM
PZM

Продажа WEC

Всего 961.57785697 WEC

Количество
Цена
19.30798695
19.30798695
39.95000000
39.30798695
20.00000000
39.96000000
59.30798695
20.00000000
39.97000000
66.38018531
7.07219836
60.99999999
116.38018531
50.00000000
61.00000000
136.31242897
19.93224366
61.69000000
146.44590704
10.13347807
70.00000000
166.44590704
20.00000000
71.00000000
224.86704414
58.42113710
73.90000000
278.53381739
53.66677325
76.40000000
280.54522470
2.01140731
78.00000000
305.00023882
24.45501412
80.80000000
315.94813564
10.94789682
85.00000000
323.85880488
7.91066924
85.30000000
342.07070088
18.21189600
90.00000000
352.20970088
10.13900000
91.00000000
358.20970088
6.00000000
92.00000000
358.95687349
0.74717261
92.05920000
360.19687349
1.24000000
99.90000000
362.19687349
2.00000000
138.88888888
843.29776684
481.10089335
139.05000000
865.73059777
22.43283093
139.05920000
894.61914247
28.88854470
149.22000009
895.61914247
1.00000000
176.88888888
917.80914918
22.19000671
199.00000001
918.80914918
1.00000000
260.88888888
930.55623443
11.74708525
280.00000000
935.55623443
5.00000000
380.00000000
940.55623443
5.00000000
450.00000000
960.57785697
20.02162254
490.00000000
961.57785697
1.00000000
505.00000000

Покупка WEC

Всего 5113.16405842 PZM

Цена
Количество
20.02000002
19.15046883
19.15046883
20.02000000
1.62590401
20.77637284
20.01000000
99.81364313
120.59001597
15.00000000
179.99667165
300.58668762

История операций - WEC

Время
Цена
Количество
Объем
Время Цена Количество Объем
15.06.2021 17:45 39.95000000 0.69201305 27.64592153
15.06.2021 17:45 20.05000000 0.05454535 1.09363427
15.06.2021 17:20 20.05000000 1.49401832 29.95506732
15.06.2021 17:19 20.05000000 19.92024432 399.40089862
15.06.2021 17:11 20.05000000 29.03076806 582.06689960
15.06.2021 17:03 26.00000000 0.07660203 1.99165278
15.06.2021 06:46 30.00000000 6.77431781 203.22953430
14.06.2021 22:38 28.00000001 7.01521662 196.42606543
14.06.2021 22:37 28.00000001 8.00205798 224.05762352
14.06.2021 22:36 28.00000001 6.92234828 193.82575191
14.06.2021 22:35 28.00000001 6.78609646 190.01070095
14.06.2021 21:34 28.00000001 16.70716090 467.80050537
14.06.2021 21:29 28.00000001 14.07219836 394.02155422
14.06.2021 21:15 28.00000001 6.65252647 186.27074123
14.06.2021 17:35 28.00000001 0.22791731 6.38168468
14.06.2021 17:35 28.00000001 7.86447762 220.20537344
14.06.2021 13:47 28.00000001 20.60611979 576.97135433
14.06.2021 12:47 28.00000006 7.20286408 201.68019467
14.06.2021 12:46 28.00000008 18.58318292 520.32912325
13.06.2021 22:35 39.95000000 0.65483751 26.16075852
13.06.2021 20:59 39.95000000 0.00825488 0.32978246
13.06.2021 11:01 28.00000000 3.92268740 109.83524720
13.06.2021 11:01 30.00000001 20.43097488 612.92924660
13.06.2021 06:54 30.00000001 0.10000000 3.00000000
13.06.2021 06:53 30.00000001 12.75243332 382.57299973
13.06.2021 00:49 39.99000000 0.19881668 7.95067903
12.06.2021 23:27 35.01000000 23.83558428 834.48380564
12.06.2021 23:05 35.01000000 10.38900000 363.71889000
12.06.2021 23:04 35.01000001 1.07055448 37.48011236
12.06.2021 20:40 39.99000000 0.00561092 0.22438069
12.06.2021 11:25 40.00000000 11.73015038 469.20601520
12.06.2021 11:11 40.00000000 3.47579680 139.03187200
12.06.2021 10:18 40.00000000 10.00000000 400.00000000
12.06.2021 09:52 40.00000000 1.77526352 71.01054080
12.06.2021 09:52 40.00000001 1.61366784 64.54671362
11.06.2021 18:44 40.00000000 1.22000000 48.80000000
11.06.2021 18:28 40.00000000 2.70000000 108.00000000
11.06.2021 18:18 40.00000001 0.13577290 5.43091600
11.06.2021 16:27 40.01100000 24.95569335 998.50224663
11.06.2021 16:27 50.88999980 2.80871802 142.93565923
11.06.2021 16:27 42.00000000 0.12969603 5.44723326
11.06.2021 16:23 42.00000000 0.06701851 2.81477742
11.06.2021 16:23 42.11000000 31.43251417 1323.62317170
11.06.2021 15:30 42.11000000 8.60000000 362.14600000
11.06.2021 14:48 42.11000000 2.72158494 114.60594182
11.06.2021 12:33 42.11000000 2.75868846 116.16837105
11.06.2021 12:02 42.11000000 10.00000000 421.10000000
11.06.2021 11:56 43.50000001 1.19313235 51.90125724
11.06.2021 11:52 43.50000001 4.79596261 208.62437358
11.06.2021 11:38 42.11000000 2.81818855 118.67391984
11.06.2021 11:33 42.11000000 2.78610566 117.32290934
11.06.2021 11:31 42.11000000 6.20537596 261.30838168
11.06.2021 11:14 42.11000000 2.57500572 108.43349087
11.06.2021 11:12 42.11000000 1.11707288 47.03993898
11.06.2021 11:11 43.00000000 1.45399624 62.52183832
11.06.2021 11:09 43.00000000 1.63346559 70.23902037
11.06.2021 11:08 43.50000000 0.87156681 37.91315624
11.06.2021 11:08 43.50000000 2.49463417 108.51658640
11.06.2021 11:07 43.50000000 2.48427910 108.06614085
11.06.2021 11:07 43.50000000 2.47396701 107.61756494
11.06.2021 11:06 43.50000000 2.46369773 107.17085126
11.06.2021 11:05 43.50000000 2.45347070 106.72597545
11.06.2021 11:05 43.50000000 2.44328614 106.28294709
11.06.2021 11:04 43.50000000 2.43314386 105.84175791
11.06.2021 11:04 43.50000000 2.42304368 105.40240008
11.06.2021 11:03 43.50000000 2.41298543 104.96486621
11.06.2021 11:02 43.50000001 111.28047920 4840.70084631
11.06.2021 11:02 43.50000001 2.40296928 104.52916370
11.06.2021 11:01 43.50000001 2.39299333 104.09520988
11.06.2021 10:59 43.50000001 2.38305868 103.66305260
11.06.2021 10:59 43.50000001 2.37247774 103.20278171
11.06.2021 10:57 43.50000001 2.36262826 102.77432933
11.06.2021 10:57 43.50000001 2.35281997 102.34766872
11.06.2021 10:56 43.50000001 2.34305241 101.92277986
11.06.2021 10:55 43.50000001 2.33332539 101.49965449
11.06.2021 10:55 43.50000001 2.32363875 101.07828565
11.06.2021 10:54 43.50000001 2.31399235 100.65866725
11.06.2021 10:54 43.50000001 2.30438601 100.24079146
11.06.2021 10:53 43.50000001 2.29481955 99.82465045
11.06.2021 10:53 43.50000001 2.28529279 99.41023639
11.06.2021 10:51 43.50000001 2.27580559 98.99754319
11.06.2021 10:51 43.50000001 2.26635778 98.58656345
11.06.2021 10:50 43.50000001 2.25694918 98.17728935
11.06.2021 10:48 43.50000001 2.24757965 97.76971480
11.06.2021 10:47 43.50000001 2.19783746 95.60592953
11.06.2021 10:47 43.50000001 2.18870951 95.20886371
11.06.2021 10:46 43.50000001 2.17961948 94.81344740
11.06.2021 10:46 43.50000001 2.17056720 94.41967322
11.06.2021 10:45 43.50000001 2.16155252 94.02753464
11.06.2021 10:45 43.50000001 2.15257527 93.63702427
11.06.2021 10:44 43.50000001 2.14363556 93.24814688
11.06.2021 10:44 43.50000001 2.13473640 92.86103342
11.06.2021 10:43 43.50000001 2.12587418 92.47552685
11.06.2021 10:42 43.50000001 2.11704877 92.09162152
11.06.2021 10:41 43.50000001 2.10825910 91.70927087
11.06.2021 10:40 43.50000001 2.09950553 91.32849058
11.06.2021 10:40 43.50000001 2.09078831 90.94929151
11.06.2021 10:39 43.50000001 2.08210727 90.57166627
11.06.2021 10:38 43.50000001 2.07346358 90.19566575
11.06.2021 10:38 43.50000001 2.06485577 89.82122602